{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159605,"rows_kept":159605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757030401992,0.2098,4298.6,4298.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757030402186,3.4176,4299.3,4299.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757030402388,3.9318,4299.3,4299.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030402793,3.2078,4299.3,4299.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030402994,3.2078,4299.3,4299.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757030402995,3.2078,4299.3,4298.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757030403795,0.3172,4299.2,4298.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757030403993,0.2098,4298.6,4298.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757030404298,0.2098,4298.6,4298.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030404600,0.3172,4298.8,4297.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757030404601,0.724,4298.1,4298.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030405088,0.964,4298.1,4298.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030406796,0.724,4298.1,4298.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030408593,0.4068,4298.1,4298.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030409099,0.2098,4298.1,4298.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757030410096,0.2098,4298.2,4298.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030410295,0.2098,4298.2,4298.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030411000,0.724,4298.2,4298.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030411294,0.724,4298.2,4298.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757030411499,0.724,4298.2,4297.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030412098,3.6146,4297.7,4297.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030412297,3.9318,4297.7,4297.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030412496,3.4176,4297.7,4297.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030412698,3.9318,4297.7,4297.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030414794,3.9318,4297.7,4297.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757030415196,3.9318,4297.7,4297.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030415394,0.724,4297.2,4297.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757030415594,0.963,4297.2,4297.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757030415795,0.963,4297.2,4297.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030416389,0.963,4297.2,4296.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757030416792,0.963,4297.2,4297.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757030416994,0.963,4297.2,4297.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757030417503,0.963,4297.2,4297.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030418206,0.724,4297.2,4297.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030418398,0.963,4297.2,4297.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757030419994,0.5391,4297.6,4297.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757030420203,0.9483,4297.6,4297.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757030420401,0.9483,4297.6,4297.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030421107,0.6482,4297.6,4297.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030421604,0.4457,4297.6,4297.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030422503,3.2078,4297.7,4297.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030422704,3.4468,4297.7,4297.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030423205,3.2078,4297.7,4297.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030423604,3.4145,4297.7,4297.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030424105,0.2067,4297.7,4297.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030424509,0.9483,4298.0,4297.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757030424807,0.239,4298.4,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030425000,0.239,4298.5,4298.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030425306,0.2067,4298.8,4298.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030425506,0.9483,4298.8,4298.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030426107,0.9483,4298.8,4298.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757030426407,0.2067,4298.3,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030427602,3.9171,4298.3,4298.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757030427996,3.617,4298.3,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030428203,0.239,4298.3,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030428899,0.3001,4298.7,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030429213,0.239,4298.6,4298.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030429508,0.4457,4298.6,4298.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030430310,0.9483,4298.6,4298.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030430507,0.9483,4298.6,4298.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030430913,0.7093,4298.6,4298.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030431114,0.9483,4298.6,4298.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030431609,0.3001,4298.2,4298.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757030431916,0.9483,4298.2,4298.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757030432212,0.9483,4298.2,4298.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757030432409,0.7093,4298.2,4298.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757030432613,0.9483,4298.2,4298.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757030433712,0.6482,4298.2,4297.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757030434012,0.7093,4297.9,4297.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757030436310,0.7093,4297.9,4297.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030437607,0.3001,4298.7,4298.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030437813,0.2067,4298.6,4298.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757030438011,0.239,4298.6,4298.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757030438414,0.239,4298.6,4298.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757030438604,3.2078,4298.9,4298.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757030438811,3.4145,4298.9,4298.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757030439011,3.4145,4298.9,4298.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030439413,3.6535,4298.9,4298.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030439610,3.2078,4299.4,4299.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757030439914,2.0526054,4301.7,4299.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757030439915,0.7458,4299.8,4299.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030440117,0.4457,4299.8,4299.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030440618,0.2067,4299.8,4299.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030440816,3.2078,4299.9,4299.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030441017,3.2078,4299.9,4299.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030441512,3.2078,4300.4,4300.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757030441822,3.9171,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030442124,4.1561,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030442308,3.9171,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030442515,4.1561,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030442911,3.6535,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030443117,3.5079,4300.9,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030443426,3.5079,4300.9,4300.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757030443427,0.7093,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030443617,0.9483,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030443915,0.4092,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030444120,0.6482,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030444514,0.4092,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030445020,0.9483,4300.8,4300.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030445322,0.9483,4300.8,4300.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757030445520,0.3001,4300.7,4300.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030445717,0.7093,4300.4,4300.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757030445915,0.9483,4300.4,4300.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757030446418,0.9483,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030447423,0.6482,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030447723,0.2067,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030447924,0.9493,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030448129,0.6528,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030448423,0.2067,4300.4,4300.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757030448623,0.239,4300.4,4300.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757030448821,3.2078,4300.9,4300.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030449025,3.6465,4300.9,4300.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757030449227,3.4075,4300.9,4300.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030449525,3.6465,4300.9,4300.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030449726,0.18855697,4301.3,4300.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030450023,0.9423,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030450822,0.1997,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030451027,0.4387,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030451429,0.6458,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030451820,0.9423,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030453030,0.7033,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030453226,0.9423,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030453624,0.7033,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030453821,0.9423,4301.2,4301.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030454026,3.2078,4301.4,4301.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757030454225,0.239,4301.3,4301.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030454426,0.4387,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030455827,0.239,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030456223,0.4387,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030459227,3.2078,4301.4,4301.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030459532,3.4468,4301.4,4301.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030459722,3.2078,4301.4,4301.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030459924,3.4468,4301.4,4301.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030460324,3.6465,4301.4,4301.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030460521,0.2965,4302.0,4301.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757030460833,3.9111,4303.1,4303.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030461131,0.4962,4303.2,4303.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757030461327,0.7033,4303.2,4302.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030461527,0.1997,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030461732,0.4387,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030462222,0.9423,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030462932,0.239,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030463124,3.2078,4303.3,4302.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030463324,0.4068,4303.3,4303.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030463523,0.4387,4303.3,4303.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030463725,3.5043,4303.8,4303.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030463726,3.2078,4303.8,4303.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030463924,3.2078,4303.8,4303.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030463925,0.7033,4303.6,4303.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757030464732,0.1997,4303.6,4303.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757030464930,0.239,4303.6,4303.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757030465232,3.2078,4303.8,4303.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757030465432,3.5043,4304.4,4303.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030465628,0.4387,4304.3,4304.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757030465932,0.9423,4304.3,4304.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030466232,3.2078,4304.4,4304.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030466830,0.2965,4305.0,4304.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030467127,0.7033,4305.0,4304.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030467631,1.0562,4305.0,4304.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030467820,1.0562,4305.0,4304.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030467821,1.0562,4305.0,4304.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030468026,0.1997,4304.2,4304.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030468427,3.2078,4304.8,4304.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030468634,3.2078,4305.3,4305.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030468829,3.4075,4305.3,4305.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757030469030,4.1491,4305.3,4305.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030469232,3.2078,4305.3,4305.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030469628,3.4075,4305.3,4305.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030469825,4.1491,4305.3,4304.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757030470129,0.7033,4304.6,4304.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030470329,0.9413,4304.6,4304.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030470524,0.9413,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030470729,3.6146,4304.0,4303.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757030470932,0.7033,4303.7,4303.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030471324,0.7033,4303.7,4303.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030471530,0.7033,4303.2,4302.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030471726,0.1997,4303.1,4303.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757030471929,0.6448,4303.1,4302.0,32.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757030472138,0.6448,4303.1,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030472139,0.7033,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030472328,4.1491,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030472529,0.9413,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030473228,0.6448,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030474141,0.4377,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030475029,0.6448,4302.7,4302.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030475232,0.6448,4302.7,4301.5,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1757030475233,0.4068,4302.2,4301.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030475428,0.6448,4302.1,4302.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757030475635,0.6448,4302.1,4301.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030475829,0.6448,4302.1,4301.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757030476029,0.6448,4302.1,4301.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030476231,0.9413,4302.1,4302.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030477326,0.7033,4302.1,4302.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030477636,3.4458,4302.8,4302.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030478030,0.4377,4302.8,4302.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757030478636,0.6394,4302.8,4302.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757030478835,0.9445,4302.8,4302.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030479035,0.3051,4302.7,4302.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030479236,3.2078,4303.3,4303.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030479938,3.4458,4303.3,4303.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030480439,3.4468,4303.3,4303.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030480838,3.2078,4303.3,4303.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030481032,3.6505,4303.3,4303.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030481540,3.2078,4304.1,4303.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030481728,0.2047,4304.0,4303.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030481928,0.4427,4304.0,4303.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030482127,0.6444,4304.0,4303.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030482334,0.9495,4304.0,4303.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030482833,3.2078,4304.1,4304.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757030483043,0.2047,4304.2,4304.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030483240,0.9495,4304.2,4304.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030483741,0.6444,4304.2,4304.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030483937,0.4064,4304.2,4304.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030484137,3.4125,4304.6,4304.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757030484334,0.2047,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030484535,0.7115,4305.0,4304.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757030484740,1.32467626,4305.0,4304.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030484940,0.4064,4304.7,4304.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030485238,0.6454,4304.7,4304.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030485539,3.2078,4305.2,4305.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757030485742,0.2047,4305.2,4305.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030486040,0.4437,4305.2,4305.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030486837,0.3051,4305.6,4305.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757030487041,0.67951204,4305.5,4305.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030487235,0.239,4305.6,4305.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030487543,3.2078,4305.7,4305.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030487744,3.6515,4305.7,4305.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030487935,4.83795745,4305.7,4305.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030488235,0.3051,4305.3,4305.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757030488435,1.39115745,4305.3,4305.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757030489140,0.7115,4305.3,4305.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757030490238,0.4064,4304.6,4304.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030490435,0.7115,4304.6,4304.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030490631,1.39152828,4304.6,4304.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030491341,1.39152828,4304.6,4304.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030492845,4.59932828,4304.6,4304.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030493440,3.9193,4304.6,4304.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030494247,4.59854175,4304.6,4304.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030494449,3.6142,4304.6,4304.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757030494649,0.4064,4304.3,4304.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757030494849,0.4064,4304.3,4304.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030498351,0.2047,4304.3,4304.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030500741,0.4064,4304.3,4304.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030503252,0.2047,4304.3,4304.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757030503451,3.9556,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030503751,4.1573,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030505450,3.9193,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030505655,4.1573,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030507356,3.9193,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030507656,3.8522,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030508751,0.6444,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030509150,0.4064,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030509350,0.6444,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030509549,0.9538,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030510564,0.7158,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030510966,0.9538,4304.6,4304.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757030511260,0.1079,4304.5,4304.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030511461,0.4127,4303.9,4303.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030511654,0.4127,4303.9,4303.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757030511857,0.7221,4303.2,4303.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757030512160,0.9601,4303.2,4303.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757030513065,0.9601,4303.2,4303.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757030513568,3.4066,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030513753,3.6446,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030514066,4.1679,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030515565,3.8585,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030516454,4.1679,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030516965,3.9299,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030517160,0.9601,4303.7,4303.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030517357,0.9601,4303.7,4303.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030517560,0.9601,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030518268,0.7221,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030518469,0.7221,4303.7,4303.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757030518470,0.9601,4303.7,4303.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757030520267,0.7221,4303.7,4303.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757030520467,0.9601,4303.7,4303.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757030520968,0.7221,4303.7,4303.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757030521164,3.2078,4304.3,4304.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030521665,3.4066,4304.3,4304.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030521869,3.6205,4304.3,4304.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030522067,3.4066,4304.3,4304.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030522362,0.238,4304.7,4304.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030522567,0.9601,4304.7,4304.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030523267,4.1679,4304.7,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030523660,4.1679,4304.7,4304.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030523661,4.1679,4304.7,4304.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030523867,4.1679,4304.7,4304.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030524270,3.9299,4304.7,4304.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030524469,4.1679,4304.7,4304.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030526170,4.1679,4304.7,4304.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030526367,0.23232,4304.6,4303.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757030526562,0.4127,4303.9,4303.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030526769,0.7221,4303.7,4303.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757030527771,4.4127,4303.7,4302.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1757030527969,3.2078,4303.5,4303.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030528172,3.2078,4303.5,4303.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757030528372,3.2078,4303.5,4303.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030528567,3.2078,4304.0,4303.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030528876,3.2078,4304.0,4303.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030529175,3.4458,4304.0,4303.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030529577,3.4458,4304.0,4303.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030529773,3.4458,4304.0,4303.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030530770,3.4458,4304.0,4303.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757030531167,3.4458,4304.0,4303.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030531369,3.4458,4304.0,4303.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030531573,3.4458,4304.0,4303.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030531869,3.2078,4304.0,4303.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030532074,3.2078,4304.0,4303.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030532272,3.2078,4304.5,4304.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757030532475,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030532670,3.4458,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030533269,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030533469,3.4458,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030533877,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030534077,3.4458,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757030535078,3.4458,4304.5,4304.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757030535877,3.4458,4304.5,4304.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030535878,3.4458,4304.5,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030536078,3.4458,4304.5,4304.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030536275,3.4458,4304.5,4304.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757030536477,3.4458,4304.5,4304.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030536872,3.4458,4304.5,4304.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030537072,3.4458,4304.5,4304.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757030537370,0.238,4304.4,4304.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030537571,0.238,4304.4,4304.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757030537772,0.0018,4304.2,4304.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030538078,0.2398,4304.2,4304.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030538280,0.2398,4304.2,4303.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030538481,3.2096,4303.7,4303.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030538773,3.4476,4303.7,4303.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030538974,3.4476,4303.7,4303.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757030540582,3.4476,4303.7,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030541579,3.2078,4304.4,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030541878,3.2078,4304.4,4304.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030542279,3.2087,4304.4,4304.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030542680,3.2078,4304.4,4304.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030542885,0.238,4304.5,4304.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757030543187,0.238,4304.5,4304.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030543188,3.2078,4305.2,4304.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030543385,0.238,4305.1,4305.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030543585,0.2389,4305.1,4305.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030543788,0.2398,4305.1,4305.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757030543991,0.2398,4305.1,4305.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757030544477,0.2398,4305.1,4304.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030544674,3.2096,4304.7,4304.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030544878,3.2096,4304.7,4304.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757030545178,3.4476,4304.7,4304.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030546590,3.4467,4304.7,4304.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030547085,3.2078,4304.7,4304.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757030547287,32.069,4305.9,4304.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030547288,0.0018,4304.6,4304.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030547482,0.2398,4304.6,4303.5,0.99093582]
["bitfinex-derivatives","ETHF0:USTF0",1757030547684,3.2096,4303.6,4303.5,0.86383582]
["bitfinex-derivatives","ETHF0:USTF0",1757030547990,3.3296,4303.6,4303.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030548183,3.2078,4303.1,4303.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030548378,3.2096,4303.1,4302.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030548582,0.0018,4302.9,4302.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030548783,0.238,4303.0,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030548977,0.68171511,4302.9,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030549178,0.91411511,4302.9,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030549383,0.2324,4302.9,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030549784,0.238,4302.9,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030550190,0.239,4302.9,4302.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757030550389,0.238,4302.9,4301.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030550591,3.2078,4302.0,4301.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757030550890,3.4458,4302.0,4301.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757030551092,32.25614601,4304.0,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030551093,3.2078,4302.6,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030551285,0.238,4302.5,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030551488,0.238,4302.5,4302.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030551684,0.238,4302.5,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030552378,0.238,4302.5,4302.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030552792,0.238,4302.5,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757030552992,0.238,4302.5,4302.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030553185,0.238,4302.5,4302.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757030553387,0.238,4302.5,4302.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757030553589,0.238,4302.5,4302.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030553786,0.238,4302.5,4302.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757030553991,3.2078,4302.1,4302.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757030554296,3.4458,4302.1,4302.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757030554696,7.4458,4302.1,4302.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757030555790,7.4458,4302.1,4301.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757030555993,3.2078,4302.1,4302.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757030556295,3.4458,4302.1,4302.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757030556694,3.4458,4302.1,4301.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757030557601,3.4458,4302.1,4302.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757030557900,3.4458,4302.1,4301.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757030558098,0.238,4302.0,4301.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757030559596,3.2078,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030559797,3.4458,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030560600,3.2078,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030560795,3.4458,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030563701,3.4458,4302.1,4302.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757030564196,3.4458,4302.1,4302.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757030564604,3.4458,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030565105,3.2078,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030565306,3.4458,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030568003,3.2078,4302.1,4302.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757030568303,0.1162,4302.3,4302.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757030568608,0.1162,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030570308,3.2078,4303.1,4303.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030570509,3.4458,4303.1,4303.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030571609,3.2078,4303.1,4303.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030573300,3.2078,4303.8,4303.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757030573508,3.2078,4303.8,4303.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030573707,3.4458,4303.8,4303.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030574805,0.238,4303.8,4303.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030575404,0.238,4304.2,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030575602,3.3935,4304.6,4304.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030575814,3.3935,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030576115,3.6315,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030576413,3.8172,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030577008,3.3935,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030577204,3.8172,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030579914,3.8172,4304.6,4304.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757030580120,3.8172,4304.6,4304.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757030581215,3.8172,4304.6,4304.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757030581711,3.8172,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030581915,3.2078,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030582520,0.238,4305.0,4304.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757030582720,0.238,4305.0,4304.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030583417,0.4237,4305.0,4304.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030583819,0.238,4305.2,4305.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030584021,0.238,4305.3,4305.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030584229,0.238,4305.3,4305.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757030584525,0.238,4305.3,4305.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030585123,0.4237,4305.3,4305.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030585323,0.3714,4305.3,4305.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030587328,3.2078,4305.5,4305.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030587528,0.3714,4305.4,4305.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757030587828,0.4875,4305.4,4305.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030588027,0.4875,4304.7,4304.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030588716,0.3714,4304.7,4304.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030588921,3.2078,4304.9,4304.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030589125,3.3935,4304.9,4304.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030589328,3.5792,4304.9,4304.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030589529,0.3714,4304.7,4304.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030590033,0.3714,4304.7,4304.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757030590729,3.4458,4304.9,4304.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757030590936,3.2078,4304.9,4304.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757030592526,0.6094,4305.4,4305.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757030592727,0.238,4305.4,4304.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030593033,0.1857,4304.6,4304.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757030595133,3.2078,4305.0,4304.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030595327,3.3935,4305.0,4304.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757030595630,3.5792,4305.0,4304.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030595832,3.6953,4305.0,4304.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030596027,3.5792,4305.0,4304.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030596233,0.1161,4304.8,4304.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757030596429,0.3714,4304.7,4304.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757030596823,0.4875,4304.7,4304.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757030597242,4.4875,4304.7,4304.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757030597736,4.7255,4304.7,4304.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757030599333,0.6094,4304.7,4304.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757030599631,4.7254,4304.7,4304.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757030599934,4.6094,4304.7,4303.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030600131,3.2078,4304.4,4303.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030600329,0.238,4304.3,4304.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757030600527,0.238,4304.3,4304.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757030600832,0.238,4304.3,4304.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030601428,0.238,4304.3,4304.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757030602732,3.2078,4304.4,4304.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757030602930,3.2078,4304.4,4304.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757030603236,3.4458,4304.4,4304.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757030605033,3.4458,4304.4,4304.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757030605229,3.4458,4304.4,4304.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030607239,7.67812,4304.4,4303.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757030607441,3.2078,4303.9,4303.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757030607631,3.4458,4303.9,4303.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757030607835,3.4458,4303.9,4303.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030608437,3.4458,4303.9,4303.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757030608742,3.2078,4303.9,4303.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757030609041,3.4458,4303.9,4303.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757030609542,3.4458,4303.9,4303.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030610230,3.67816,4303.9,4303.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030610436,3.2078,4303.2,4303.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757030610640,0.238,4303.1,4303.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757030610842,0.238,4303.1,4303.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757030611237,3.2078,4303.2,4303.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030611444,3.4458,4303.7,4303.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757030612040,3.2078,4304.2,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030612233,3.4458,4304.2,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030612644,3.4458,4304.2,4304.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757030613044,3.4458,4304.2,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757030613743,3.4458,4304.2,4304.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757030613945,3.4458,4304.2,4304.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757030614139,3.4458,4304.2,4303.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757030614345,3.2078,4303.6,4303.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757030614645,3.4458,4303.6,4303.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757030615539,3.4458,4303.6,4303.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757030616840,3.4458,4303.6,4303.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757030616841,7.4458,4303.6,4303.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757030617043,3.2078,4303.1,4303.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757030617242,3.4458,4303.1,4303.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757030618848,3.4458,4303.1,4303.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757030622949,3.4458,4303.1,4303.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757030623145,3.2078,4303.1,4303.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757030623350,3.4458,4303.1,4303.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757030625745,3.2078,4303.1,4303.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757030628154,0.238,4303.2,4303.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757030628453,0.238,4303.2,4303.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757030630552,3.2078,4303.6,4303.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757030630853,3.4458,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030631347,3.2078,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030635252,3.2078,4303.6,4303.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757030635444,7.2078,4303.6,4303.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757030641259,3.2078,4303.6,4303.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757030642165,3.2078,4303.6,4303.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757030644160,3.88870759,4303.6,4303.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757030644358,3.2078,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030644565,3.4458,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030644756,3.4458,4303.6,4303.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757030645353,3.4458,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030646765,3.2078,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030646965,3.4458,4303.6,4303.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030648870,3.4458,4303.6,4303.5,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030649469,3.03561429,4303.6,4303.5,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030650167,2.79761429,4303.6,4303.5,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030652466,2.47631429,4303.6,4303.5,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757030652666,0.7287,4304.8,4304.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757030652883,0.4238,4303.9,4303.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757030653266,0.2136,4303.9,4303.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757030654172,0.7287,4303.9,4303.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757030654373,0.5185,4304.2,4304.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757030654572,0.7287,4304.2,4304.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757030655073,0.7287,4303.9,4303.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757030655469,0.7287,4303.9,4303.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757030655774,0.7287,4303.9,4303.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757030655775,0.7287,4303.6,4303.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757030655972,0.9667,4303.6,4303.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757030659670,0.7287,4303.6,4303.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757030659972,0.9667,4303.6,4303.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757030661376,0.9667,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030661968,0.9667,4303.6,4303.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757030664972,0.9667,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030665471,0.6618,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030666475,0.9695,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030666775,0.6618,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030667278,0.4516,4303.6,4303.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757030667479,0.9598,4303.6,4303.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757030667977,0.3077,4303.9,4303.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757030668176,0.5042,4303.9,4303.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030668369,0.9427,4303.9,4303.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030668875,0.9427,4303.9,4303.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757030669582,0.9427,4303.9,4303.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030670277,0.9427,4303.9,4303.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757030670780,0.9427,4303.9,4303.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030671781,0.9427,4303.9,4303.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757030673980,0.3077,4304.3,4303.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757030674182,4.0341,4304.5,4304.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757030674377,4.9507984,4304.5,4304.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030674576,4.2721,4304.5,4304.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030675386,4.0341,4304.5,4304.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030675586,3.9125,4304.5,4304.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030675885,4.1505,4304.5,4304.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030678586,4.2676,4304.5,4304.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030678785,4.1505,4304.5,4304.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030678982,3.2078,4305.0,4304.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757030679182,3.9125,4305.0,4304.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030679388,4.2676,4305.0,4304.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757030679590,3.9599,4305.0,4304.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757030679790,4.2676,4305.0,4304.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757030679990,4.2676,4305.0,4304.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757030680191,4.2676,4305.0,4304.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030680691,0.5042,4304.2,4304.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030680889,0.238,4304.3,4304.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030681084,0.238,4304.3,4304.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030681285,0.4345,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030681480,0.9427,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030682291,0.7422,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030683395,0.4345,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030683687,0.238,4304.3,4304.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030684087,0.238,4304.7,4304.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030684282,0.238,4304.7,4304.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030685693,0.4345,4304.7,4304.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030686092,0.7422,4304.7,4304.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030686294,0.238,4304.7,4304.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030687097,0.04203746,4305.2,4304.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757030687394,0.98473746,4305.2,4305.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757030687697,0.98473746,4305.2,4304.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757030687698,0.98473746,4305.2,4304.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757030691692,0.98473746,4305.2,4305.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030692098,0.98473746,4305.2,4305.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757030692398,0.98473746,4305.2,4305.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030694096,0.04203746,4305.2,4305.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030694508,0.04203746,4305.2,4305.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757030697305,0.04203746,4305.2,4305.1,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757030697806,0.9316,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030698307,1.0584,4306.0,4305.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030698607,1.0584,4306.0,4305.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030698807,1.0584,4306.0,4305.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030699309,0.6936,4305.2,4305.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757030699494,0.6936,4305.2,4305.1,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757030700504,0.1268,4305.5,4305.1,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757030700505,0.6936,4305.9,4305.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030701100,0.403,4305.9,4305.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030701295,0.202,4305.3,4305.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030701700,0.2906,4305.6,4305.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030701901,0.4926,4305.6,4305.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030702103,0.4926,4305.6,4305.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030702400,0.202,4305.7,4305.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030702600,0.5286,4306.0,4305.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030702801,0.4926,4305.9,4305.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030703003,0.6936,4305.9,4305.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030703212,0.6936,4305.9,4305.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1757030705625,0.6936,4305.9,4305.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757030706124,0.6936,4305.9,4305.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1757030706916,0.6936,4305.9,4305.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757030707121,0.6936,4305.9,4305.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757030710219,0.6936,4305.9,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757030710220,4.63524,4305.9,4304.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030710425,0.1268,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030710626,0.6936,4304.2,4304.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757030710821,0.6936,4304.2,4304.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030711021,0.6936,4304.2,4304.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030711322,0.6936,4304.4,4304.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030711517,0.9316,4304.4,4304.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030711723,0.9316,4304.4,4304.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030711914,0.1268,4304.0,4303.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757030712119,1.0584,4304.0,4303.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757030712321,0.6936,4303.1,4303.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030712623,0.6936,4302.7,4302.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030712824,0.9316,4302.7,4302.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030714025,0.9316,4302.7,4302.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757030714721,0.9316,4302.7,4302.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030714920,3.9014,4303.4,4303.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030715114,4.1394,4303.4,4303.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030715316,4.1394,4303.4,4303.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030715525,4.1394,4303.4,4302.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030716224,0.9316,4303.3,4303.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757030716526,0.9316,4303.3,4303.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030717028,0.4926,4303.8,4303.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030717224,0.7306,4303.8,4303.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030717524,3.2078,4303.9,4303.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757030717727,3.2078,4303.9,4303.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030717928,3.4458,4303.9,4303.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030718225,0.238,4303.9,4303.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030718416,0.238,4304.2,4303.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757030718620,0.238,4304.2,4304.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030718621,0.7065,4304.1,4304.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030718822,0.7065,4304.1,4304.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030719127,0.1948,4304.1,4304.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757030719529,0.238,4304.2,4304.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757030719728,0.238,4304.2,4304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030720026,0.9445,4304.2,4304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030720716,0.4328,4304.2,4304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030723320,0.238,4304.2,4304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030723930,0.4328,4304.2,4304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030724424,0.3099,4304.9,4304.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757030724625,0.4328,4304.8,4304.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030724830,3.2078,4305.0,4304.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757030725025,3.4026,4305.0,4304.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030725233,3.2078,4305.0,4304.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030725535,0.9445,4305.3,4305.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030726529,0.9445,4305.3,4305.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030726834,0.9445,4305.3,4305.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030727029,0.1248,4305.0,4304.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757030727230,0.8313,4305.0,4304.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757030727829,0.8313,4305.0,4304.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030728231,0.7065,4304.9,4304.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030728535,0.7065,4304.9,4304.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030728935,0.238,4305.0,4304.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030729129,0.238,4305.0,4304.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757030729329,0.238,4305.0,4304.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030729729,0.3099,4305.6,4305.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757030729933,0.7065,4305.6,4305.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030730137,0.9445,4305.6,4305.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030731330,0.9445,4305.6,4305.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030731529,0.9445,4305.6,4305.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030732637,0.3099,4305.6,4305.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030732841,0.9445,4305.6,4305.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030736034,0.9445,4305.6,4305.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030736637,0.9445,4305.6,4305.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030737437,0.9445,4305.6,4305.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030737636,0.4347,4305.5,4305.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757030737838,0.7065,4305.3,4305.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757030738033,0.3099,4304.9,4304.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757030738234,0.7065,4304.7,4304.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757030738746,0.3099,4304.6,4304.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757030738939,0.3628,4304.5,4304.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757030739239,0.5047,4304.4,4304.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030739545,0.5047,4304.4,4304.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030740446,0.7065,4304.4,4304.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030742144,3.5177,4305.3,4304.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757030742343,0.5214,4305.0,4304.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757030742546,0.8313,4305.0,4304.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757030742845,0.8313,4305.0,4304.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757030742846,0.3099,4304.6,4304.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757030743046,0.5047,4304.6,4304.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030744043,0.7065,4304.6,4304.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030746049,0.7065,4304.6,4304.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757030746249,0.3966,4304.3,4304.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030746452,0.7065,4304.3,4304.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757030747149,0.7065,4304.3,4304.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757030747346,0.9445,4304.2,4304.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757030747547,0.3099,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030747747,0.7065,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030747946,0.9445,4303.5,4303.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757030749150,0.9445,4303.5,4303.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757030750549,0.6346,4303.5,4303.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757030750955,0.6346,4303.5,4303.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030752452,0.4328,4303.5,4303.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030752757,0.2118,4303.6,4303.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757030752956,0.4498,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030753553,0.6555,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030753753,0.9553,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030754455,0.6555,4303.6,4303.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030756357,3.2078,4303.8,4303.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757030756554,0.238,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030756952,0.4498,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030757454,0.238,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030760760,0.4498,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030762365,0.4498,4303.9,4303.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757030762366,0.2118,4303.1,4303.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757030762567,0.4175,4303.1,4303.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757030762859,0.7173,4303.1,4303.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757030763058,0.4175,4303.1,4303.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757030763863,0.4498,4303.4,4303.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757030764056,0.4498,4303.4,4303.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030764254,0.6555,4303.4,4303.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030764759,0.4175,4303.4,4303.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030764965,0.238,4303.4,4303.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757030765560,0.238,4303.4,4303.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030766563,0.238,4303.4,4303.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757030766759,3.4196,4304.3,4304.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757030766966,4.0491,4304.3,4303.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030767267,4.0491,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030767463,0.2118,4303.4,4303.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030768664,0.238,4303.5,4303.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757030768870,0.238,4303.5,4303.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030769262,0.2998,4304.1,4303.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030769471,0.9553,4303.9,4303.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757030770062,0.9553,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030771764,0.6555,4303.9,4303.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030772071,0.238,4304.1,4304.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757030772271,0.2998,4305.4,4304.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757030772467,0.4175,4304.6,4304.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757030772667,0.2998,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030772970,0.2118,4304.5,4304.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757030773167,3.6253,4305.1,4305.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757030773358,3.8633,4305.1,4305.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030773965,4.1631,4305.1,4305.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030774673,4.1631,4305.1,4305.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757030774868,4.1631,4305.1,4305.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757030775065,4.1631,4305.1,4305.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757030776166,4.1631,4305.1,4304.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757030776572,4.1631,4305.1,4304.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030776774,0.7173,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030777272,0.4175,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030778372,0.238,4304.5,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757030778671,0.238,4304.5,4304.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030778672,0.6302,4304.5,4304.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030778874,0.9497,4304.5,4304.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030780780,0.6302,4304.5,4304.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030781374,0.9497,4304.5,4304.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030783074,0.9497,4304.5,4304.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757030783278,0.3922,4304.2,4304.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030783478,0.7117,4304.2,4304.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030784182,0.9497,4304.2,4304.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757030787085,0.6302,4304.2,4304.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030787281,0.238,4304.2,4304.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030787579,0.4343,4304.2,4304.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030790683,0.238,4304.2,4304.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030791270,3.4458,4304.6,4304.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030791582,3.4458,4304.6,4304.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030791881,3.838,4304.6,4304.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030792277,4.1575,4304.6,4304.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030794282,3.838,4304.6,4304.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030795884,0.3195,4304.5,4304.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757030796079,0.7117,4304.4,4304.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757030796273,1.39084655,4304.4,4304.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757030796474,0.416,4304.0,4303.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757030796783,0.416,4303.7,4303.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757030796978,0.654,4303.7,4303.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757030797573,0.654,4303.7,4303.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030797574,0.555,4303.7,4303.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757030797779,3.4458,4304.1,4304.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757030797980,3.4458,4304.1,4304.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030799987,0.238,4304.1,4304.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030801986,0.3965,4304.1,4304.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030803482,3.8618,4304.1,4304.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757030803883,3.8618,4304.1,4304.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757030806092,3.7628,4304.1,4304.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757030806392,3.7628,4304.1,4304.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030806993,0.238,4304.1,4304.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757030808197,3.2078,4304.7,4304.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757030808389,0.238,4304.6,4304.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757030808588,0.238,4304.6,4304.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757030811190,0.555,4304.6,4304.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757030811396,0.654,4304.6,4304.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757030811589,3.8618,4304.6,4304.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030811787,0.416,4304.2,4304.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030812188,0.317,4303.6,4302.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030812497,0.7044,4302.7,4302.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030812686,0.9414,4302.7,4302.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030814788,0.9414,4302.7,4302.5,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757030814789,0.6371,4302.7,4302.5,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757030814995,0.4001,4301.9,4301.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030815301,0.4001,4301.9,4301.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030815696,0.1988,4301.9,4301.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030817395,3.2078,4302.6,4301.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030817591,0.1988,4302.0,4301.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030818097,0.7044,4302.0,4301.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030818302,0.4001,4302.0,4301.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030818800,0.1988,4302.0,4301.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030821109,0.4001,4302.0,4301.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030821304,0.4001,4302.0,4301.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030821305,0.3043,4301.9,4301.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030821607,0.7044,4301.6,4301.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757030822021,0.3043,4301.5,4301.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030822220,0.7044,4301.4,4301.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030822807,0.3043,4301.3,4301.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030823014,0.7044,4301.2,4300.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030823216,0.1988,4300.8,4300.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030823707,0.4001,4300.8,4300.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030824115,0.1988,4300.8,4300.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030824815,0.238,4301.4,4301.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030825019,0.4368,4301.4,4301.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030827218,0.6381,4301.4,4301.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030827418,0.9424,4301.4,4301.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030827714,0.6381,4301.4,4301.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030830224,0.9424,4301.4,4301.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030833130,0.4001,4301.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030833321,0.7044,4300.7,4300.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030834421,0.7044,4300.7,4300.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757030834626,0.4001,4300.2,4300.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757030836924,0.7044,4300.2,4300.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030837526,0.238,4300.3,4299.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757030837527,0.3043,4300.1,4299.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030837729,0.4001,4299.6,4299.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757030837929,0.314,4299.5,4299.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757030838225,0.41,4299.1,4298.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757030838424,0.724,4298.7,4298.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030838837,0.724,4298.7,4298.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030839128,0.41,4298.2,4298.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030839433,0.962,4298.2,4298.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030839819,0.962,4298.2,4297.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030840832,0.41,4297.2,4297.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030841527,0.238,4297.3,4297.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030841733,0.238,4297.3,4297.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030842125,0.4435,4297.3,4297.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030842325,0.962,4297.3,4297.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030842625,0.962,4297.3,4297.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030843027,0.962,4297.3,4297.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030843227,0.238,4297.3,4297.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757030843426,0.238,4297.3,4297.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030843427,0.724,4297.1,4297.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030843925,0.724,4297.1,4296.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030843926,0.41,4296.5,4296.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757030844232,3.9318,4297.3,4297.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757030844436,4.8431173,4297.3,4297.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030844635,4.8431173,4297.3,4296.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030844824,0.314,4296.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030845031,0.724,4296.3,4296.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030845334,0.724,4296.2,4296.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030846038,0.724,4296.2,4295.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030846426,0.314,4296.1,4295.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757030846733,0.1163,4296.0,4295.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030847132,3.2078,4296.8,4296.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030847433,3.2078,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030849038,3.4133,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030849332,0.2055,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030849629,0.724,4296.2,4296.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030849834,0.724,4296.2,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030849835,0.648,4296.2,4295.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030850137,0.552,4296.2,4295.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757030850438,0.41,4296.7,4296.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030850631,0.90941237,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030850830,0.4435,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030851232,0.648,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030851934,0.962,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030852127,1.63355758,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030852528,0.962,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030852726,1.63355787,4296.7,4296.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030853129,1.63355787,4296.7,4296.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030853335,0.2055,4296.2,4296.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030854437,3.2078,4296.9,4296.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030854642,1.63356397,4296.8,4296.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030854830,1.08156397,4296.7,4296.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030855033,1.39556397,4296.6,4296.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030855336,1.39556397,4296.6,4296.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030855545,0.67156397,4296.6,4296.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030855738,0.4435,4296.8,4296.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757030855934,0.962,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030856242,1.63369745,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030856933,1.31969745,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030857135,0.4435,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030857327,1.11558155,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030858537,0.91008155,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030858842,0.67208155,4296.8,4296.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030859041,0.67208155,4296.8,4296.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757030859042,3.4133,4297.4,4297.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030859340,0.67246483,4297.4,4297.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030859535,0.67246483,4297.4,4297.3,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030860543,0.87796483,4297.4,4297.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757030860839,0.87796483,4297.4,4297.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030860840,1.63446483,4297.4,4297.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757030861038,0.41,4297.1,4297.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757030861343,1.08246483,4297.1,4297.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030862044,1.39646483,4297.1,4297.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030862440,1.39646483,4297.1,4297.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030862642,0.67246483,4297.1,4297.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030862846,1.08246483,4297.1,4297.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030863046,1.39646483,4297.1,4297.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030863347,1.39646483,4297.1,4297.0,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030863348,0.67246483,4297.1,4297.0,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030864446,0.67246483,4297.1,4297.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757030866642,0.5195,4297.0,4296.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757030866842,1.39646483,4297.0,4296.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757030867239,1.39646483,4297.0,4296.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757030867240,0.41,4296.7,4296.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757030867550,1.08246483,4296.7,4296.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757030868044,1.40126483,4296.7,4296.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757030868347,1.40126483,4296.7,4296.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757030869041,1.08246483,4296.7,4296.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757030869242,1.89971437,4296.7,4296.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757030869437,1.22724954,4296.9,4296.6,8.07874]
["bitfinex-derivatives","ETHF0:USTF0",1757030869642,0.52432195,4296.8,4296.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757030871143,0.52432195,4296.8,4296.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757030871345,0.3188,4297.8,4296.7,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757030871547,0.3198,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030871746,0.8454,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030873357,4.8454,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030873548,0.8454,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030875450,0.12,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030875650,0.6386,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030876045,0.6386,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030876046,0.12,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030876254,0.3188,4295.9,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757030876548,0.3188,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030876761,0.5186,4295.9,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030877052,0.3188,4295.9,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030877253,0.3188,4296.4,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030877456,0.12,4296.5,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030877756,0.6386,4296.5,4295.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030878452,0.3198,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030878756,0.12,4297.0,4296.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030879054,0.3188,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030879557,0.6386,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030879960,0.3188,4297.4,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030880152,0.3198,4297.5,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030880355,0.3188,4297.4,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030880550,0.3188,4297.3,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030881056,0.12,4297.5,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030881359,0.3188,4297.4,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030881552,0.3188,4297.3,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030881758,0.12,4297.5,4296.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757030881955,0.3188,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030882156,0.12,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030882352,0.3198,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030882558,0.3198,4297.0,4294.7,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1757030882559,0.8454,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030882852,0.3188,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030884153,4.3188,4295.4,4293.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030884450,4.3188,4295.4,4293.3,2.92396047]
["bitfinex-derivatives","ETHF0:USTF0",1757030884451,3.2078,4293.9,4293.3,2.69126047]
["bitfinex-derivatives","ETHF0:USTF0",1757030884664,2.8858,4293.4,4293.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757030884854,0.3188,4294.3,4293.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757030885049,3.5266,4294.9,4293.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757030885259,3.2078,4295.4,4294.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757030885561,3.2078,4295.4,4294.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030886363,0.3188,4295.3,4294.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030886562,0.3188,4295.3,4294.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030886861,0.3188,4295.3,4294.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030887560,3.2078,4295.4,4294.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030887759,3.2078,4296.0,4295.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030888155,3.2078,4296.0,4295.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030888355,3.2078,4296.0,4295.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030889156,3.3278,4296.0,4295.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030889359,3.6466,4296.0,4295.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030890365,3.6466,4296.0,4295.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030890565,3.6466,4296.0,4295.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757030890763,3.6466,4296.0,4295.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030892063,0.3188,4295.9,4295.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030892261,0.3188,4295.9,4295.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757030892659,3.3278,4296.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030892660,0.3188,4295.3,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030892968,0.3188,4295.3,4294.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757030893165,0.3188,4295.1,4294.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757030893565,0.12,4295.0,4294.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030893772,3.2078,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030893962,0.3188,4294.8,4294.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757030894971,0.3188,4294.8,4294.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030895564,0.3188,4294.8,4293.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757030895565,3.2078,4294.4,4293.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030895770,0.3188,4294.3,4293.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030895971,0.3188,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030896161,0.3188,4294.3,4293.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030896674,0.3188,4294.8,4294.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030897269,3.2078,4294.9,4294.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757030898372,3.5133,4294.9,4294.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757030898574,3.2078,4294.9,4294.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030899878,0.3055,4295.0,4294.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030900078,0.3055,4295.0,4294.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757030900781,0.3055,4295.0,4294.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757030901074,0.1208,4295.0,4294.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757030901279,0.3055,4294.9,4294.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757030901780,0.1208,4295.0,4294.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757030902377,0.3055,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030902582,0.1208,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030903386,0.3055,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030903684,0.1208,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030903685,0.1208,4295.0,4294.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030903884,0.3055,4294.9,4294.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030904280,0.1208,4295.0,4294.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030904479,0.3055,4294.9,4294.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030904678,0.214,4294.9,4294.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757030904878,0.5195,4294.9,4294.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030905371,0.3055,4294.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030905576,0.7324,4294.5,4294.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757030905883,0.7324,4294.5,4294.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757030906180,0.7324,4294.5,4294.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757030907887,0.214,4294.5,4294.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757030908096,0.7755,4295.1,4295.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757030908484,0.9884,4295.1,4295.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757030908792,0.9884,4295.1,4295.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757030909296,0.4263,4295.0,4294.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757030909484,0.7324,4295.0,4294.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757030909880,0.1164,4295.2,4295.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030910085,3.2078,4295.9,4295.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757030910290,3.2078,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030910588,3.4218,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030910994,3.7273,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030911292,3.9402,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030912494,0.4269,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030912689,0.3055,4296.3,4295.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030912892,0.5195,4296.3,4296.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030913088,3.2078,4296.4,4296.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757030913393,3.2078,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030914690,3.2078,4296.4,4295.6,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1757030914691,3.4218,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757030915000,3.9402,4296.4,4295.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757030922100,3.9402,4296.4,4296.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757030922602,3.9402,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030924097,3.4218,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030924305,3.6347,4296.4,4295.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757030924603,3.6347,4296.4,4295.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757030924604,0.7324,4295.9,4295.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757030926001,0.7324,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030926207,0.7324,4295.9,4295.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757030926502,0.7324,4295.9,4295.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757030927305,0.5195,4296.0,4295.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030927605,0.7324,4296.0,4295.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030928297,0.214,4296.0,4295.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757030928497,3.2078,4296.4,4296.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030928700,3.8913,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030929201,3.2078,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030929602,3.601,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030929806,3.8913,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030930500,3.601,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030930704,3.8913,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030931591,3.2078,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030931794,3.4059,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030932398,3.6962,4296.4,4296.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030933108,0.6835,4297.3,4297.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757030933306,0.6835,4297.3,4297.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030933705,0.6835,4297.3,4297.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757030934802,0.6835,4297.3,4297.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030936613,0.6835,4297.3,4297.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757030937410,0.6835,4297.3,4297.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030937615,0.6835,4297.9,4297.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030938515,0.6835,4297.9,4297.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757030938723,0.6835,4297.9,4297.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030939106,0.6835,4297.9,4297.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757030939309,0.6835,4297.9,4297.2,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1757030939607,0.2903,4297.8,4297.2,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1757030939909,0.4884,4297.3,4297.2,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1757030940517,0.1981,4297.3,4297.2,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1757030941012,0.1981,4298.0,4297.9,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1757030941207,0.20158987,4298.3,4298.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030942312,0.00348987,4298.3,4298.2,0.95514999]
["bitfinex-derivatives","ETHF0:USTF0",1757030942514,0.00348987,4298.3,4298.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030942714,0.20158987,4298.3,4298.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030942905,0.68698987,4298.3,4298.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757030943111,0.68698987,4298.3,4298.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757030943512,0.68698987,4298.3,4298.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757030944505,0.20158987,4298.3,4298.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757030944709,0.00348987,4298.3,4298.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757030946218,0.20158987,4298.3,4298.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757030946906,0.00348987,4298.3,4298.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757030948517,0.6835,4299.4,4299.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757030948708,0.3932,4299.4,4298.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757030948908,0.6835,4299.1,4299.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030949312,0.1179,4299.0,4298.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757030949519,0.1179,4299.0,4298.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757030949520,0.6835,4298.9,4298.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757030949817,0.6835,4298.9,4298.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757030950618,0.2903,4299.5,4299.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757030950921,0.4884,4300.0,4299.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030951222,0.4884,4300.0,4299.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757030951424,0.1981,4300.0,4299.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757030952217,0.2903,4300.9,4300.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757030952418,0.6835,4300.9,4300.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030954021,0.1981,4300.9,4300.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030954325,0.4884,4301.2,4300.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757030954526,0.6835,4301.2,4301.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030954918,0.6835,4301.2,4301.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757030955225,0.2903,4301.7,4301.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757030955416,0.2903,4301.7,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757030955621,0.6835,4301.7,4301.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757030956124,0.6835,4301.7,4301.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757030957627,0.6835,4301.7,4301.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757030957925,0.4186,4301.1,4301.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757030958125,0.7185,4301.1,4301.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757030959030,0.7185,4301.1,4301.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030959223,0.7185,4301.1,4301.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757030959527,0.2106,4301.2,4301.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030960029,0.7185,4301.2,4301.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030960324,0.7185,4301.2,4301.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757030960628,0.7185,4301.2,4300.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030960828,0.7185,4301.2,4300.0,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1757030960829,0.7185,4301.2,4300.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030961122,0.4186,4300.6,4300.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757030961325,0.4186,4300.6,4299.0,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1757030961326,0.7185,4300.6,4299.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757030961524,0.8382,4300.5,4300.4,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1757030961923,4.8382,4300.5,4300.4,0.00348987]
["bitfinex-derivatives","ETHF0:USTF0",1757030962924,0.8382,4300.5,4300.4,0.19678987]
["bitfinex-derivatives","ETHF0:USTF0",1757030963126,3.5077,4300.7,4300.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030963334,0.4186,4300.5,4300.4,0.19678987]
["bitfinex-derivatives","ETHF0:USTF0",1757030963524,0.7185,4300.5,4300.4,0.19678987]
["bitfinex-derivatives","ETHF0:USTF0",1757030963829,0.8382,4300.5,4300.4,0.19678987]
["bitfinex-derivatives","ETHF0:USTF0",1757030965332,0.7185,4300.5,4300.4,0.19678987]
["bitfinex-derivatives","ETHF0:USTF0",1757030965630,0.7185,4300.5,4300.4,0.50588987]
["bitfinex-derivatives","ETHF0:USTF0",1757030965827,0.2999,4301.0,4300.4,0.39728987]
["bitfinex-derivatives","ETHF0:USTF0",1757030966027,3.2078,4301.2,4301.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030966235,0.7185,4301.1,4301.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030966530,0.7185,4301.1,4301.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030966729,0.7185,4301.1,4301.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757030967430,0.4196,4301.5,4301.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030967622,0.7185,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030969329,0.5383,4301.5,4301.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030969632,0.2999,4301.4,4301.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757030969831,3.9263,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030971133,0.7185,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030971534,0.4186,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030972630,0.2106,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030973129,0.7185,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030973835,0.7185,4301.7,4301.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757030974035,0.2999,4301.6,4301.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757030974236,0.7185,4301.4,4301.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757030975434,0.7185,4301.4,4301.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030976637,0.7185,4301.4,4301.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757030977138,0.1197,4302.0,4301.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030977333,0.7185,4302.0,4301.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030977535,0.2999,4302.7,4302.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757030977736,3.4548,4303.7,4302.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030977940,3.4548,4303.7,4302.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030977941,0.5105,4302.8,4302.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030978633,0.7185,4302.8,4302.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030978940,1.3988299,4302.8,4302.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030979640,1.3988299,4302.8,4302.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757030980341,1.3988299,4302.8,4302.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030980638,0.8382,4302.5,4302.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757030981139,0.7185,4302.5,4302.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757030982744,0.7185,4301.6,4301.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030982932,0.1197,4302.5,4301.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757030983137,1.39908892,4302.4,4302.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030983536,1.39908892,4302.4,4302.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757030983937,1.39908892,4302.4,4302.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030984137,1.39908892,4302.4,4302.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757030985135,1.09918892,4302.4,4302.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757030985343,0.7185,4302.1,4302.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030985544,1.39908892,4302.1,4302.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757030985744,0.7185,4302.1,4302.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030986634,0.1197,4302.5,4302.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030986833,0.2106,4302.1,4302.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757030987042,0.7185,4302.1,4302.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030989147,0.4186,4302.1,4302.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757030989345,3.2078,4302.6,4302.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757030989539,0.6109,4302.9,4302.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757030989744,0.821,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030990049,1.1315,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030990348,1.3409,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030993343,1.0304,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030995250,1.3409,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030996639,1.3409,4302.9,4302.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757030996845,1.0304,4302.9,4302.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757030997055,0.73,4302.8,4302.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757030997349,0.73,4302.8,4302.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757030998747,0.73,4302.8,4302.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031000040,0.4195,4302.8,4302.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031000242,0.6109,4302.9,4302.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757031000448,0.6109,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031000953,1.3409,4302.9,4302.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031001153,1.3409,4302.9,4302.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757031002351,1.0304,4302.9,4302.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757031002652,0.73,4302.7,4302.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757031002851,0.3105,4302.6,4302.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757031003047,0.2101,4302.2,4302.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757031003249,0.2101,4302.2,4302.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757031003449,0.1176,4303.0,4302.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757031003643,0.3105,4302.9,4302.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757031003850,0.2101,4302.3,4302.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031005860,1.1317,4302.3,4302.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031006158,1.3411,4302.3,4302.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757031006353,1.0306,4302.3,4302.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031006552,1.3411,4302.3,4302.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757031006758,1.3411,4302.3,4302.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757031006957,1.3411,4302.3,4302.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757031007359,0.8212,4302.3,4302.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757031007653,0.6111,4302.3,4302.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757031008454,0.6111,4302.3,4302.2,1.18733999]
["bitfinex-derivatives","ETHF0:USTF0",1757031008756,1e-08,4302.3,4302.2,5.18733999]
["bitfinex-derivatives","ETHF0:USTF0",1757031011755,1e-08,4302.3,4302.2,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757031017565,1e-08,4302.3,4302.2,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757031017765,0.3463,4303.2,4303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757031017966,0.6406,4303.2,4303.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757031018168,0.1348,4303.2,4303.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757031018570,0.4291,4303.2,4303.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757031019063,0.6406,4303.2,4303.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757031019671,0.2324,4303.1,4301.1,4.17065307]
["bitfinex-derivatives","ETHF0:USTF0",1757031019970,0.0009,4302.4,4301.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031020169,0.003,4301.4,4301.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757031020370,0.003,4301.4,4301.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757031020667,0.003,4301.1,4301.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757031020872,0.003,4301.1,4301.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757031021171,4.003,4301.1,4301.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757031021576,4.003,4301.1,4301.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031023470,4.003,4301.1,4301.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757031023675,4.003,4301.1,4301.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031024283,0.003,4301.1,4300.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031024575,0.0039,4300.9,4300.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031025876,0.003,4300.6,4300.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031026067,0.003,4300.6,4300.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757031026272,0.003,4300.6,4300.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031027974,0.003,4300.6,4300.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757031028170,0.003,4300.6,4300.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031028376,0.003,4300.6,4300.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757031029079,0.003,4300.6,4300.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757031029679,0.003,4300.6,4300.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757031029884,0.003,4300.6,4300.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757031030087,0.0039,4300.6,4300.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031030584,0.003,4300.6,4300.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031031288,0.003,4300.6,4300.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757031032587,0.003,4300.6,4300.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757031032787,0.0015,4300.6,4300.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757031034087,3.2078,4300.8,4300.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031034389,3.3447,4301.3,4301.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031034586,3.3462,4301.3,4301.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031037387,3.3447,4301.3,4301.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031037689,3.3432,4301.3,4301.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031038086,3.2078,4301.8,4301.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757031038285,3.2078,4301.8,4301.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757031040493,3.631,4301.8,4301.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031040701,3.631,4301.8,4301.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031040897,3.7673,4301.8,4301.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031041603,3.631,4301.8,4301.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757031042498,3.2078,4301.8,4301.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031042698,3.2078,4302.3,4302.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031042898,3.2078,4302.8,4302.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757031043200,0.2115,4302.6,4302.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757031043396,0.4232,4302.6,4302.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757031043595,0.5595,4302.6,4302.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757031044000,0.5595,4302.6,4302.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757031044208,0.4232,4301.6,4301.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757031045703,0.4232,4301.6,4301.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757031046404,0.2115,4301.6,4301.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757031046605,3.2078,4301.8,4301.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757031046803,3.2078,4301.8,4301.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757031047008,3.2078,4301.8,4301.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757031047706,3.4193,4302.4,4302.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757031047908,3.619,4302.4,4302.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031048211,3.7551,4302.4,4302.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031048806,3.619,4302.4,4301.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031049008,0.5405,4301.8,4301.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031049410,0.1361,4301.7,4301.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757031049608,0.0682,4301.5,4300.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031049911,0.5405,4300.7,4300.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031050706,0.4044,4300.7,4300.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031051208,3.2078,4301.1,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031054608,3.6122,4301.1,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031054915,3.6122,4301.1,4301.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757031057614,3.6122,4301.1,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031058513,3.2078,4301.1,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031058908,3.4125,4301.1,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031059112,3.2078,4301.6,4301.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031059307,3.6122,4301.6,4301.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031059609,3.2078,4301.6,4301.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031060007,0.2047,4302.1,4302.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757031060208,0.2047,4302.1,4302.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031060708,3.2078,4302.2,4302.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757031061605,3.2078,4302.7,4302.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1757031061912,3.4125,4303.3,4303.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757031062212,3.6122,4303.3,4303.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757031062715,3.6122,4303.3,4303.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031063509,3.6122,4303.3,4303.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757031063915,3.6122,4303.3,4303.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031064119,0.5405,4302.6,4302.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031065115,0.4044,4302.6,4302.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031065419,0.4044,4302.6,4302.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757031065720,0.2047,4302.6,4302.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757031069311,0.4044,4302.6,4302.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757031069516,0.4044,4302.6,4302.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031071122,0.5405,4302.5,4302.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031072323,0.4044,4301.6,4301.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031072627,0.2047,4301.2,4301.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757031073023,0.2047,4301.2,4301.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1757031073631,3.2078,4301.4,4301.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757031073821,3.4125,4301.4,4301.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757031074017,3.6122,4301.4,4301.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757031078218,3.6122,4301.4,4301.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757031078426,3.6122,4301.4,4300.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757031078427,0.4148,4300.7,4300.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031078629,0.4148,4300.3,4300.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757031079535,3.7582,4300.3,4300.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757031079739,3.7582,4300.3,4299.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757031079740,0.4148,4299.6,4299.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757031079919,3.6226,4299.6,4299.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757031080230,3.2078,4299.6,4299.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757031081327,3.2078,4300.2,4299.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757031081528,0.2062,4299.7,4299.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757031082132,3.6226,4299.7,4299.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757031082427,3.6226,4299.7,4299.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031082622,0.2086,4298.7,4298.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757031082823,0.4148,4298.7,4298.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757031083224,0.2062,4299.1,4299.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757031083428,0.2062,4299.1,4299.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757031084334,0.2987,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031084635,0.2987,4296.9,4296.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031085330,0.1284,4297.0,4296.4,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031085535,0.2987,4296.9,4296.4,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031085735,0.4271,4296.5,4296.4,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031086538,0.2987,4296.4,4296.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757031086828,0.2987,4296.4,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031087034,0.1284,4296.5,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031087235,0.2987,4296.4,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031087435,0.2987,4296.3,4296.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757031087837,0.2987,4296.3,4296.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031089536,0.2987,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757031089733,0.2987,4296.8,4296.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031090037,3.6226,4296.8,4296.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031090630,3.6226,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031090631,0.4148,4296.7,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031090939,0.7135,4296.2,4296.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031091239,0.7135,4296.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031091240,0.4148,4296.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031091437,0.2987,4296.2,4295.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031091636,0.1284,4296.0,4295.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031091831,0.4271,4296.0,4295.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031092945,3.2078,4296.3,4295.9,4.21903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031093145,3.2078,4296.3,4295.9,3.90603112]
["bitfinex-derivatives","ETHF0:USTF0",1757031093538,3.2078,4296.3,4296.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031093738,3.5065,4296.3,4295.9,3.90603112]
["bitfinex-derivatives","ETHF0:USTF0",1757031094037,3.2078,4296.3,4295.9,3.90603112]
["bitfinex-derivatives","ETHF0:USTF0",1757031094238,0.2987,4296.7,4296.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031096646,0.2987,4296.7,4295.9,3.90603112]
["bitfinex-derivatives","ETHF0:USTF0",1757031096938,0.2987,4296.7,4295.9,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031097135,0.1284,4296.5,4296.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757031097338,0.2987,4296.2,4295.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031097539,0.2987,4296.2,4295.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031097937,0.2987,4296.2,4295.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031098144,0.2987,4296.2,4295.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031099344,0.2987,4296.2,4295.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757031099535,3.2078,4296.3,4295.9,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031099733,3.2078,4296.3,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031099944,0.2987,4296.2,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031100145,3.2078,4296.3,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031100343,0.2987,4296.2,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031102139,3.2078,4296.3,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031102343,0.4148,4296.1,4296.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757031102541,0.7135,4296.1,4296.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757031102843,0.5049,4296.1,4296.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757031103145,0.2987,4296.1,4296.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757031104539,0.5049,4296.1,4296.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757031104742,0.7135,4296.1,4296.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757031105239,0.4271,4296.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031105442,0.6333,4295.5,4295.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031105642,0.6333,4295.5,4295.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757031106440,0.6333,4295.5,4295.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757031107249,0.8419,4295.5,4295.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757031107849,0.8419,4295.5,4295.1,3.65903112]
["bitfinex-derivatives","ETHF0:USTF0",1757031107850,0.5161,4294.8,4294.7,32.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757031108049,0.3099,4294.8,4294.7,32.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757031108249,0.4383,4295.0,4294.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757031108655,0.4383,4295.0,4294.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757031108947,0.3099,4295.0,4294.9,4.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1757031109644,0.3099,4295.4,4294.9,4.07863112]
["bitfinex-derivatives","ETHF0:USTF0",1757031109852,0.3272,4295.5,4295.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757031110049,0.99914918,4295.5,4295.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031110245,1.21134918,4295.5,4295.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031110446,1.52124918,4295.5,4295.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757031111052,1.52124918,4295.5,4295.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031112756,0.67194918,4295.5,4295.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757031113051,1.18064918,4295.5,4295.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757031114249,1.50944918,4295.5,4295.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757031116552,1.23096382,4296.2,4295.4,5.20929999]
["bitfinex-derivatives","ETHF0:USTF0",1757031116756,3.2078,4296.4,4296.1,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031117054,0.3099,4296.3,4296.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031117760,0.3099,4296.3,4296.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757031118060,0.3099,4296.9,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757031118256,0.3099,4296.9,4296.8,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031118453,0.3099,4296.9,4296.8,4.33267397]
["bitfinex-derivatives","ETHF0:USTF0",1757031119858,0.1166,4297.0,4296.8,4.33267397]
["bitfinex-derivatives","ETHF0:USTF0",1757031120048,0.5087,4296.9,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031120252,0.7209,4296.9,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031120656,0.3099,4296.9,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031121564,0.3099,4296.9,4296.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1757031121854,0.7209,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031122160,0.7209,4296.8,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031127662,0.3099,4295.4,4295.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757031127965,0.3099,4295.4,4295.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1757031128556,0.3099,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031130164,0.1166,4295.5,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031130561,0.3099,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031131060,0.3099,4295.4,4295.3,4.33167397]
["bitfinex-derivatives","ETHF0:USTF0",1757031132468,0.1166,4295.5,4295.3,4.75069397]
["bitfinex-derivatives","ETHF0:USTF0",1757031132763,0.4265,4296.5,4295.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757031132966,0.4265,4296.5,4296.4,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031133160,0.8375,4296.5,4296.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031133562,0.1988,4295.9,4295.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757031133859,0.5087,4295.9,4295.8,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1757031135269,0.1166,4296.0,4295.8,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1757031135459,0.3099,4296.4,4296.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757031135766,0.3099,4296.3,4296.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031136370,0.7209,4296.3,4296.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031140776,0.411,4296.3,4295.7,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031140977,0.692,4295.8,4295.7,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031141269,0.692,4295.8,4295.7,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031142575,0.2961,4295.8,4295.7,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031143978,0.692,4295.8,4295.7,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031144578,0.2961,4295.8,4295.7,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031144777,0.422,4296.0,4295.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757031144977,0.6169,4296.0,4295.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031145172,0.422,4296.0,4295.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031146472,0.1166,4296.5,4296.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757031146784,0.6076,4296.5,4296.4,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031146973,0.8086,4296.5,4296.4,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031148175,0.2961,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031148382,0.692,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031148581,0.692,4296.3,4296.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757031150383,0.1166,4297.0,4296.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757031150577,0.4127,4297.0,4296.9,4.08767397]
["bitfinex-derivatives","ETHF0:USTF0",1757031150778,0.4127,4297.0,4296.9,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031151285,0.6076,4297.0,4296.9,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031151882,0.8086,4297.0,4296.9,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031153084,0.6076,4297.0,4296.9,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031153285,0.4127,4297.0,4296.9,4.33067397]
["bitfinex-derivatives","ETHF0:USTF0",1757031153578,0.3115,4297.5,4297.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757031153783,0.2961,4297.4,4297.1,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1757031154385,0.1166,4297.5,4297.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757031154576,0.2961,4297.9,4297.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757031154776,0.1259,4298.0,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031154978,0.2961,4297.9,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031155174,0.491,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031155576,0.491,4297.8,4297.7,1.45751401]
["bitfinex-derivatives","ETHF0:USTF0",1757031155776,0.692,4297.8,4297.7,1.45751401]
["bitfinex-derivatives","ETHF0:USTF0",1757031156288,0.491,4297.8,4297.7,1.45751401]
["bitfinex-derivatives","ETHF0:USTF0",1757031157288,0.692,4297.8,4297.7,1.45751401]
["bitfinex-derivatives","ETHF0:USTF0",1757031157479,0.692,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031158387,0.491,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031158585,0.692,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031159388,0.2961,4297.7,4297.5,4.08234686]
["bitfinex-derivatives","ETHF0:USTF0",1757031159689,0.1259,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031159983,0.8179,4297.5,4297.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757031161484,0.422,4297.5,4297.4,7.53314686]
["bitfinex-derivatives","ETHF0:USTF0",1757031161795,0.3208,4298.0,4297.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757031161979,0.6169,4298.0,4297.9,4.08234686]
["bitfinex-derivatives","ETHF0:USTF0",1757031162183,0.6169,4298.0,4297.9,4.32534686]
["bitfinex-derivatives","ETHF0:USTF0",1757031162386,0.8179,4298.0,4297.9,4.32534686]
["bitfinex-derivatives","ETHF0:USTF0",1757031163990,0.8179,4298.0,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031164690,0.8179,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031164894,0.8179,4297.5,4297.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757031167889,0.8179,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031168198,0.8179,4297.5,4297.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757031168793,0.8179,4297.5,4297.4,7.53314686]
["bitfinex-derivatives","ETHF0:USTF0",1757031168996,0.3016,4297.9,4297.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757031169198,0.3016,4297.9,4297.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757031169698,0.3016,4297.9,4297.8,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757031169897,3.2078,4298.3,4298.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1757031170189,0.3016,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031170396,0.511,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031170597,0.3016,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031171097,0.7214,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031171496,0.511,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031172293,0.7214,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031173500,0.7214,4298.2,4298.1,3.74299381]
["bitfinex-derivatives","ETHF0:USTF0",1757031177603,0.7214,4298.2,4298.1,1.27473023]
["bitfinex-derivatives","ETHF0:USTF0",1757031178497,0.7214,4298.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031178694,0.4271,4297.5,4297.4,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757031178903,0.4271,4297.5,4297.4,2.95795046]
["bitfinex-derivatives","ETHF0:USTF0",1757031179406,0.3016,4297.5,4297.4,3.18922997]
["bitfinex-derivatives","ETHF0:USTF0",1757031179705,0.3016,4297.9,4297.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757031180005,0.3016,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031180205,0.511,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031180905,0.3016,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031181104,0.7214,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031181608,0.1255,4297.5,4297.3,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757031181806,0.3349,4297.5,4297.4,1.27473023]
["bitfinex-derivatives","ETHF0:USTF0",1757031182201,0.6365,4297.5,4297.4,1.27473023]
["bitfinex-derivatives","ETHF0:USTF0",1757031182699,0.6365,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031182903,0.8469,4297.5,4297.4,1.27473023]
["bitfinex-derivatives","ETHF0:USTF0",1757031183097,0.6365,4297.5,4297.4,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031183294,0.4271,4297.5,4297.4,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031183997,0.3016,4297.9,4297.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757031184207,0.511,4297.9,4297.8,2.06346046]
["bitfinex-derivatives","ETHF0:USTF0",1757031184409,0.511,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031184706,0.7214,4297.9,4297.8,2.30646046]
["bitfinex-derivatives","ETHF0:USTF0",1757031188410,3.4172,4298.6,4298.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757031188711,3.4172,4298.6,4298.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757031188913,3.6276,4298.6,4298.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757031189909,0.2094,4299.0,4298.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757031190112,0.5453,4299.0,4298.9,1.67673023]
["bitfinex-derivatives","ETHF0:USTF0",1757031190416,0.8469,4299.0,4298.9,1.48053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031190803,3.2078,4299.4,4298.9,3.12714046]
["bitfinex-derivatives","ETHF0:USTF0",1757031191005,3.9292,4299.4,4299.3,1.43373023]
["bitfinex-derivatives","ETHF0:USTF0",1757031191205,3.9292,4299.4,4299.3,1.67673023]
["bitfinex-derivatives","ETHF0:USTF0",1757031191907,3.9292,4299.4,4299.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757031192812,0.7214,4299.4,4299.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757031193310,0.7214,4299.4,4299.3,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1757031194316,0.7214,4299.4,4299.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031196008,0.7214,4299.4,4299.1,2.06346046]
["bitfinex-derivatives","ETHF0:USTF0",1757031196214,0.3016,4299.3,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031196414,0.7214,4299.3,4299.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757031197618,0.7214,4299.3,4299.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757031198022,0.7214,4299.3,4299.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757031198410,3.3333,4300.0,4299.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031198411,0.1993,4299.6,4299.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031198612,0.4926,4299.6,4299.5,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031199019,0.6912,4299.6,4299.5,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031199919,0.6912,4299.6,4299.5,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031200320,0.6912,4299.6,4299.5,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031200520,0.4926,4299.6,4299.5,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031201825,0.1255,4300.0,4299.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757031201826,0.4926,4299.9,4299.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757031202020,0.4926,4299.9,4299.8,2.40912023]
["bitfinex-derivatives","ETHF0:USTF0",1757031202625,0.6912,4299.9,4299.8,2.40912023]
["bitfinex-derivatives","ETHF0:USTF0",1757031203020,0.6912,4299.9,4299.8,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031205824,0.6912,4299.9,4299.8,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031206326,0.6912,4299.9,4299.8,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031206928,0.6912,4299.9,4299.8,1.03173023]
["bitfinex-derivatives","ETHF0:USTF0",1757031207227,0.6912,4299.9,4299.8,1.47163023]
["bitfinex-derivatives","ETHF0:USTF0",1757031207428,0.6912,4299.9,4299.8,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031207620,0.6912,4299.9,4299.8,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031208824,3.3333,4300.5,4299.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1757031209126,3.3333,4300.5,4300.4,2.78026046]
["bitfinex-derivatives","ETHF0:USTF0",1757031209127,3.7312,4300.5,4300.4,2.78026046]
["bitfinex-derivatives","ETHF0:USTF0",1757031209322,3.7312,4300.5,4300.4,3.02226046]
["bitfinex-derivatives","ETHF0:USTF0",1757031209518,3.7004,4300.5,4300.4,3.44079046]
["bitfinex-derivatives","ETHF0:USTF0",1757031209723,3.2078,4300.5,4300.4,3.44079046]
["bitfinex-derivatives","ETHF0:USTF0",1757031210230,3.2078,4300.5,4300.4,3.02226046]
["bitfinex-derivatives","ETHF0:USTF0",1757031210423,0.4926,4300.5,4300.4,3.02226046]
["bitfinex-derivatives","ETHF0:USTF0",1757031213127,1.42963023,4301.8,4300.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031213431,0.1173,4302.0,4300.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1757031213432,0.8085,4301.0,4300.9,1.03173023]
["bitfinex-derivatives","ETHF0:USTF0",1757031213626,0.2933,4300.1,4299.5,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757031213930,0.1173,4300.5,4299.1,1.03173023]
["bitfinex-derivatives","ETHF0:USTF0",1757031213931,0.6912,4299.7,4299.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757031214632,0.4926,4299.7,4299.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757031215129,0.4926,4299.7,4299.6,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031216428,0.6912,4299.7,4299.6,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031217023,0.2933,4300.4,4299.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031217226,0.6099,4301.0,4300.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031217422,0.8085,4301.0,4300.9,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031217830,4.8085,4301.0,4300.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031218027,0.3979,4300.4,4300.3,1.03173023]
["bitfinex-derivatives","ETHF0:USTF0",1757031218332,0.6912,4300.4,4300.3,1.27373023]
["bitfinex-derivatives","ETHF0:USTF0",1757031218826,0.6912,4300.4,4300.3,1.03173023]
["bitfinex-derivatives","ETHF0:USTF0",1757031219030,0.6912,4300.4,4300.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031219533,0.6912,4300.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031219534,0.6912,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031219833,0.8085,4299.5,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031220030,0.6912,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031220231,0.1173,4299.0,4298.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757031220232,0.8085,4298.5,4298.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757031220532,0.8085,4298.5,4298.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757031220824,0.8085,4298.5,4298.4,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031221025,0.8085,4298.5,4298.4,1.27373023]
["bitfinex-derivatives","ETHF0:USTF0",1757031222326,0.8085,4298.5,4298.4,1.47163023]
["bitfinex-derivatives","ETHF0:USTF0",1757031223434,0.8085,4298.5,4298.4,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031223635,0.8085,4298.5,4298.4,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031224738,0.8085,4298.5,4298.4,1.67103023]
["bitfinex-derivatives","ETHF0:USTF0",1757031225038,0.8085,4298.5,4298.4,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031225237,0.6912,4298.5,4298.4,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031226132,0.8085,4298.5,4298.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031226428,0.8085,4298.5,4298.4,1.47163023]
["bitfinex-derivatives","ETHF0:USTF0",1757031227540,0.4926,4298.5,4298.4,1.99053023]
["bitfinex-derivatives","ETHF0:USTF0",1757031228629,3.7005,4298.9,4298.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031228834,3.7005,4298.9,4298.8,1.99713023]
["bitfinex-derivatives","ETHF0:USTF0",1757031229027,3.9104,4298.9,4298.8,1.69513023]
["bitfinex-derivatives","ETHF0:USTF0",1757031229538,0.7026,4298.9,4298.8,1.69513023]
["bitfinex-derivatives","ETHF0:USTF0",1757031231138,0.7026,4298.9,4298.8,1.99713023]
["bitfinex-derivatives","ETHF0:USTF0",1757031231339,0.7026,4298.9,4298.8,1.69513023]
["bitfinex-derivatives","ETHF0:USTF0",1757031232444,0.7026,4298.9,4298.8,1.48063023]
["bitfinex-derivatives","ETHF0:USTF0",1757031233338,3.3251,4299.5,4298.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757031233542,0.7026,4299.4,4299.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757031233836,0.7026,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031234137,0.7026,4299.4,4298.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757031234340,0.7026,4298.9,4298.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757031234538,0.7026,4298.9,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031234740,0.7026,4298.9,4298.8,1.27373023]
["bitfinex-derivatives","ETHF0:USTF0",1757031235133,0.7026,4298.9,4298.8,1.48063023]
["bitfinex-derivatives","ETHF0:USTF0",1757031235334,0.4927,4298.9,4298.8,1.99713023]
["bitfinex-derivatives","ETHF0:USTF0",1757031235631,0.1163,4299.1,4299.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757031240649,3.2078,4300.1,4299.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757031240849,3.7005,4300.1,4300.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031241047,3.7005,4300.1,4300.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757031241350,0.7026,4300.1,4300.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757031241644,0.7026,4300.1,4300.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031241848,0.7026,4299.4,4299.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757031242045,0.7026,4299.4,4299.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757031242250,0.7026,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031242750,0.7026,4299.4,4299.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757031243151,0.7026,4299.4,4299.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757031243651,0.7026,4299.4,4299.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757031244445,0.7026,4299.4,4299.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757031244650,0.7026,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031245145,0.7026,4299.4,4299.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757031245346,0.7026,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031245543,0.7026,4299.4,4299.2,1.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1757031245856,0.8225,4299.0,4298.9,1.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1757031246049,0.8225,4299.0,4298.9,1.45579957]
["bitfinex-derivatives","ETHF0:USTF0",1757031247954,0.8225,4299.0,4298.9,1.87719957]
["bitfinex-derivatives","ETHF0:USTF0",1757031248155,0.1199,4299.5,4298.9,2.17919957]
["bitfinex-derivatives","ETHF0:USTF0",1757031248348,0.8225,4299.5,4299.4,1.42069957]
["bitfinex-derivatives","ETHF0:USTF0",1757031248543,0.8225,4299.5,4299.4,1.66269957]
["bitfinex-derivatives","ETHF0:USTF0",1757031249358,0.4927,4299.5,4299.4,2.17919957]
["bitfinex-derivatives","ETHF0:USTF0",1757031249550,0.8225,4299.5,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031250457,0.1996,4298.9,4298.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031250656,0.4927,4298.9,4298.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757031251154,0.4927,4299.4,4299.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031251357,0.4927,4299.4,4299.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757031251556,0.4927,4299.4,4299.3,2.17919957]
["bitfinex-derivatives","ETHF0:USTF0",1757031251750,0.7026,4299.4,4299.3,1.45579957]
["bitfinex-derivatives","ETHF0:USTF0",1757031252951,0.4927,4299.4,4299.3,2.17919957]
["bitfinex-derivatives","ETHF0:USTF0",1757031253153,0.4927,4299.6,4299.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031253353,0.4095,4299.6,4299.3,1.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1757031253545,0.7026,4299.4,4299.3,1.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1757031253752,0.4927,4299.6,4299.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757031253957,0.4927,4299.6,4299.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757031255661,0.1199,4299.5,4299.3,1.45579957]
["bitfinex-derivatives","ETHF0:USTF0",1757031255860,0.7026,4299.4,4299.3,1.45579957]
["bitfinex-derivatives","ETHF0:USTF0",1757031256458,0.7026,4299.4,4299.3,1.66269957]
["bitfinex-derivatives","ETHF0:USTF0",1757031257358,0.7026,4299.4,4299.3,1.87719957]
["bitfinex-derivatives","ETHF0:USTF0",1757031258060,0.7026,4299.4,4299.3,2.18529957]
["bitfinex-derivatives","ETHF0:USTF0",1757031258259,0.4927,4299.4,4299.3,2.18529957]
["bitfinex-derivatives","ETHF0:USTF0",1757031259462,0.6934,4299.4,4299.3,1.87719957]
["bitfinex-derivatives","ETHF0:USTF0",1757031260662,0.6934,4299.4,4299.3,2.18529957]
["bitfinex-derivatives","ETHF0:USTF0",1757031261665,0.4927,4299.4,4299.3,2.18529957]
["bitfinex-derivatives","ETHF0:USTF0",1757031261860,3.2078,4299.7,4299.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031262158,3.2078,4299.7,4299.6,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031262963,3.2078,4299.7,4299.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031263261,3.7293,4299.7,4299.6,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031263763,3.93,4299.7,4299.6,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031264062,3.93,4299.7,4299.6,1.64029957]
["bitfinex-derivatives","ETHF0:USTF0",1757031265063,3.93,4299.7,4299.6,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031265362,3.2078,4299.7,4299.6,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031266060,0.3119,4300.4,4299.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757031266257,0.7222,4300.4,4300.3,1.42769957]
["bitfinex-derivatives","ETHF0:USTF0",1757031266462,0.7222,4300.4,4300.3,1.45579957]
["bitfinex-derivatives","ETHF0:USTF0",1757031266654,0.7222,4300.4,4300.3,1.66969957]
["bitfinex-derivatives","ETHF0:USTF0",1757031267356,0.7222,4300.4,4300.3,1.88229957]
["bitfinex-derivatives","ETHF0:USTF0",1757031269154,0.7222,4300.4,4300.3,2.19039957]
["bitfinex-derivatives","ETHF0:USTF0",1757031269461,0.7222,4300.4,4300.3,1.88229957]
["bitfinex-derivatives","ETHF0:USTF0",1757031270265,0.7222,4300.4,4300.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031270663,0.7222,4300.4,4300.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757031271864,0.7222,4300.4,4300.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1757031273065,0.7222,4300.4,4300.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757031275169,0.242,4301.3,4300.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757031275170,3.93,4301.2,4300.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757031275369,3.93,4301.2,4300.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757031275677,0.5215,4300.9,4300.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031275972,0.8388,4301.0,4300.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757031276570,0.7222,4301.0,4300.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031276770,0.5215,4301.1,4301.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031277567,3.2078,4301.2,4301.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031277768,3.7293,4301.2,4301.1,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031279078,1.051,4301.5,4301.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757031279370,0.6225,4301.5,4301.4,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031280179,0.4862,4301.5,4301.4,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031281273,0.5215,4302.3,4302.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031281471,0.5215,4302.3,4302.2,2.19039957]
["bitfinex-derivatives","ETHF0:USTF0",1757031282267,0.1166,4302.5,4302.2,1.88229957]
["bitfinex-derivatives","ETHF0:USTF0",1757031282478,0.7222,4302.4,4302.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031284367,0.3119,4302.4,4302.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031285567,0.3119,4302.6,4302.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757031285775,0.3119,4302.6,4302.5,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031285976,0.5215,4302.6,4302.5,1.94839957]
["bitfinex-derivatives","ETHF0:USTF0",1757031287674,0.5215,4302.7,4302.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757031288973,0.5215,4302.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031288974,0.5239,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031289277,0.8151,4301.5,4301.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757031289473,0.1213,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031289668,0.4026,4300.8,4300.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757031289873,0.6938,4300.8,4300.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757031290278,0.6938,4300.8,4300.7,2.16089957]
["bitfinex-derivatives","ETHF0:USTF0",1757031290477,0.4993,4300.8,4300.7,2.16089957]
["bitfinex-derivatives","ETHF0:USTF0",1757031290690,0.2912,4301.4,4300.7,2.16089957]
["bitfinex-derivatives","ETHF0:USTF0",1757031290879,0.6938,4301.4,4301.3,1.41449957]
["bitfinex-derivatives","ETHF0:USTF0",1757031291077,0.6938,4301.4,4301.3,1.86559957]
["bitfinex-derivatives","ETHF0:USTF0",1757031291872,0.8151,4302.0,4301.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757031292072,0.8151,4302.0,4301.9,1.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1757031292272,0.8151,4302.0,4301.9,1.45479957]
["bitfinex-derivatives","ETHF0:USTF0",1757031297577,0.8151,4302.0,4301.9,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031298477,0.8151,4302.0,4301.9,1.47194815]
["bitfinex-derivatives","ETHF0:USTF0",1757031300080,0.8151,4302.0,4301.9,1.68204815]
["bitfinex-derivatives","ETHF0:USTF0",1757031300275,0.8151,4302.0,4301.9,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031300984,0.8151,4302.0,4301.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031302784,0.8151,4302.0,4301.9,1.47194815]
["bitfinex-derivatives","ETHF0:USTF0",1757031302978,0.8151,4302.0,4301.9,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031303880,0.4125,4302.0,4301.9,1.47194815]
["bitfinex-derivatives","ETHF0:USTF0",1757031304186,0.4993,4302.0,4301.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757031305079,0.6938,4302.0,4301.9,1.97734815]
["bitfinex-derivatives","ETHF0:USTF0",1757031305479,0.8151,4302.0,4301.9,1.97734815]
["bitfinex-derivatives","ETHF0:USTF0",1757031306480,0.2912,4302.0,4301.9,1.97734815]
["bitfinex-derivatives","ETHF0:USTF0",1757031306681,3.2078,4302.4,4302.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757031306877,3.2078,4302.4,4302.3,1.73634815]
["bitfinex-derivatives","ETHF0:USTF0",1757031307590,3.2078,4302.4,4302.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757031307791,3.2078,4302.4,4302.3,1.73634815]
["bitfinex-derivatives","ETHF0:USTF0",1757031308092,3.499,4302.4,4302.3,1.73634815]
["bitfinex-derivatives","ETHF0:USTF0",1757031308484,0.4993,4302.4,4302.3,1.73634815]
["bitfinex-derivatives","ETHF0:USTF0",1757031309595,0.4993,4302.4,4302.1,1.03024815]
["bitfinex-derivatives","ETHF0:USTF0",1757031309596,0.2912,4302.3,4302.1,1.03024815]
["bitfinex-derivatives","ETHF0:USTF0",1757031309889,0.6938,4302.1,4302.0,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031310487,0.6938,4302.1,4302.0,1.47194815]
["bitfinex-derivatives","ETHF0:USTF0",1757031311388,0.6938,4302.1,4302.0,1.23094815]
["bitfinex-derivatives","ETHF0:USTF0",1757031311592,0.6938,4302.1,4302.0,1.03024815]
["bitfinex-derivatives","ETHF0:USTF0",1757031312194,0.6938,4302.1,4302.0,1.23094815]
["bitfinex-derivatives","ETHF0:USTF0",1757031313094,0.8151,4302.5,4302.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757031313299,0.8151,4302.5,4302.4,1.44104815]
["bitfinex-derivatives","ETHF0:USTF0",1757031313891,0.8151,4302.5,4302.4,1.73634815]
["bitfinex-derivatives","ETHF0:USTF0",1757031316098,0.6938,4302.1,4302.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757031316693,0.6938,4302.1,4302.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757031316895,0.6938,4302.1,4302.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757031317796,0.6938,4302.1,4302.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757031317998,0.6938,4302.1,4301.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757031317999,0.7074,4301.3,4301.2,3.12724464]
["bitfinex-derivatives","ETHF0:USTF0",1757031318201,0.1183,4301.5,4301.2,1.99144815]
["bitfinex-derivatives","ETHF0:USTF0",1757031318398,0.3144,4301.5,4301.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757031318601,0.7074,4301.5,4301.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031318901,0.3144,4301.9,4301.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031319105,0.7074,4301.9,4301.8,1.75044815]
["bitfinex-derivatives","ETHF0:USTF0",1757031319402,0.5102,4301.9,4301.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031320499,0.5102,4301.9,4301.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757031321003,3.2078,4302.1,4301.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757031321198,3.2078,4302.1,4302.0,1.85044815]
["bitfinex-derivatives","ETHF0:USTF0",1757031321408,0.3144,4302.8,4302.0,1.54314815]
["bitfinex-derivatives","ETHF0:USTF0",1757031321603,0.1958,4302.8,4302.6,1.03024815]
["bitfinex-derivatives","ETHF0:USTF0",1757031321798,0.3144,4302.7,4302.6,1.03024815]
["bitfinex-derivatives","ETHF0:USTF0",1757031321991,0.5102,4302.7,4302.6,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031322296,0.7074,4302.7,4302.6,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031322903,0.3144,4302.7,4302.6,1.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1757031323407,0.3144,4302.7,4302.6,3.90022295]
["bitfinex-derivatives","ETHF0:USTF0",1757031325003,0.3144,4304.2,4302.6,11.5594459]
["bitfinex-derivatives","ETHF0:USTF0",1757031325206,0.3141,4304.5,4303.9,6.86702295]
["bitfinex-derivatives","ETHF0:USTF0",1757031325401,0.8257,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031325600,0.8257,4303.5,4303.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031326108,0.8257,4303.5,4301.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757031326109,0.393,4302.2,4301.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757031326294,0.1183,4302.5,4301.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031326295,0.1958,4301.7,4301.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031326501,0.5102,4301.7,4301.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031326999,0.3144,4301.7,4301.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757031328311,0.3144,4301.7,4301.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757031329906,0.5102,4301.7,4301.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757031330298,0.7074,4301.7,4301.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031331506,0.7074,4301.7,4301.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757031332106,0.3144,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031332298,0.5113,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031332498,0.8257,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031332702,0.8257,4301.0,4300.0,4.07212295]
["bitfinex-derivatives","ETHF0:USTF0",1757031332703,0.1958,4300.1,4300.0,4.07212295]
["bitfinex-derivatives","ETHF0:USTF0",1757031332900,0.7074,4300.1,4300.0,4.31412295]
["bitfinex-derivatives","ETHF0:USTF0",1757031333905,3.7191,4301.0,4300.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757031334097,3.7191,4301.0,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031334503,0.393,4300.8,4300.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031334703,0.7074,4300.8,4300.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757031336106,0.3144,4301.4,4300.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757031336304,0.7074,4301.4,4301.3,3.86252295]
["bitfinex-derivatives","ETHF0:USTF0",1757031336514,0.7074,4301.4,4301.3,3.65922295]
["bitfinex-derivatives","ETHF0:USTF0",1757031337105,0.7074,4301.4,4301.3,3.86252295]
["bitfinex-derivatives","ETHF0:USTF0",1757031338116,0.7074,4301.4,4301.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031338810,0.93989,4301.4,4301.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031339009,0.5113,4300.5,4300.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757031339217,0.8257,4300.5,4300.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031339713,8.0335,4300.5,4300.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031339914,0.393,4299.8,4299.7,35.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757031340113,0.7074,4299.8,4299.7,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1757031341407,0.7074,4299.8,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031345506,0.7074,4299.8,4299.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757031346611,0.7074,4299.8,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031347616,0.7074,4299.8,4299.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757031348916,0.7074,4299.8,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031353930,0.7074,4299.8,4299.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757031354328,0.7074,4299.8,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031357029,0.7074,4299.8,4299.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031357427,3.3261,4300.5,4299.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031357627,0.821,4300.0,4299.9,4.08392295]
["bitfinex-derivatives","ETHF0:USTF0",1757031358225,0.821,4300.0,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031359337,0.821,4300.0,4299.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757031359533,0.821,4300.0,4299.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757031360436,0.6211,4300.0,4299.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757031360830,3.6194,4300.5,4300.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757031361136,3.5011,4300.5,4300.4,5.05504283]
["bitfinex-derivatives","ETHF0:USTF0",1757031361331,3.5011,4300.5,4300.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757031361332,4.0288,4300.5,4300.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757031361943,3.2078,4300.5,4300.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031362137,0.1183,4301.0,4300.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031362138,0.1183,4301.0,4300.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757031362337,0.8139,4301.0,4300.9,4.50344283]
["bitfinex-derivatives","ETHF0:USTF0",1757031363833,0.4957,4301.0,4300.9,4.81404283]
["bitfinex-derivatives","ETHF0:USTF0",1757031364038,0.6956,4301.0,4300.9,4.50344283]
["bitfinex-derivatives","ETHF0:USTF0",1757031364238,0.821,4301.0,4300.9,4.50344283]
["bitfinex-derivatives","ETHF0:USTF0",1757031365630,0.821,4301.0,4300.9,4.74444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031366032,0.821,4301.0,4300.9,5.05504283]
["bitfinex-derivatives","ETHF0:USTF0",1757031366233,0.4957,4301.0,4300.9,8.26284283]
["bitfinex-derivatives","ETHF0:USTF0",1757031366441,0.4957,4301.0,4300.9,5.05504283]
["bitfinex-derivatives","ETHF0:USTF0",1757031366640,0.6211,4301.0,4300.9,5.05504283]
["bitfinex-derivatives","ETHF0:USTF0",1757031368037,0.821,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031368444,0.821,4301.0,4300.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757031368741,0.821,4301.0,4300.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031368742,0.2933,4301.0,4300.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031369342,3.2078,4301.8,4301.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757031369646,3.2078,4301.8,4301.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757031369647,0.4957,4301.7,4301.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757031369941,0.6956,4301.7,4301.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757031370638,0.2933,4301.7,4301.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031370846,3.2078,4301.8,4301.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031371142,3.2078,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757031371543,3.5011,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757031371736,3.9034,4301.8,4301.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757031371938,3.9034,4301.8,4301.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031373747,3.9034,4302.4,4302.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757031374044,0.1254,4301.5,4301.0,4.07874283]
["bitfinex-derivatives","ETHF0:USTF0",1757031374347,0.821,4301.5,4301.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757031375038,0.821,4301.5,4301.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757031375244,0.4957,4301.9,4301.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757031375748,0.4957,4301.9,4301.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031375749,0.2933,4301.9,4301.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031376445,0.4957,4301.9,4301.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757031377541,0.6956,4301.9,4301.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757031378243,0.6956,4301.9,4301.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757031378545,0.2933,4301.9,4301.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1757031378748,0.2949,4302.3,4301.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757031379048,0.7145,4302.3,4302.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757031380146,0.7145,4302.3,4302.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031380546,0.7145,4302.3,4302.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757031381241,0.7145,4302.3,4302.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031382943,0.5437,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031383144,0.7145,4301.4,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031383547,0.7145,4301.4,4301.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757031383745,0.7145,4301.4,4301.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757031383946,0.5039,4301.4,4301.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031384349,0.7145,4301.4,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031384543,0.7145,4301.4,4301.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757031384745,0.5039,4301.4,4301.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031384950,0.2949,4301.4,4301.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031385353,0.2949,4301.9,4301.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757031385550,0.7145,4301.9,4301.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757031387753,0.7145,4301.9,4301.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757031389855,0.7145,4301.9,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031390355,0.5437,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031390552,0.1241,4301.5,4301.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031390757,0.8386,4301.5,4301.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031391455,0.8386,4301.5,4301.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031391757,0.628,4301.5,4301.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031392452,0.1241,4302.0,4301.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031392657,0.5039,4301.7,4301.6,4.80444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031393055,0.5039,4301.7,4301.6,8.01224283]
["bitfinex-derivatives","ETHF0:USTF0",1757031393456,0.5039,4301.7,4301.6,4.80444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031393859,0.7145,4301.7,4301.6,4.80444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031394951,0.5039,4301.7,4301.6,4.80444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031395161,0.1241,4302.0,4301.6,4.80444283]
["bitfinex-derivatives","ETHF0:USTF0",1757031395162,0.2949,4301.9,4301.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757031395364,0.2949,4301.9,4301.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031400170,0.1254,4302.5,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031400372,0.8399,4302.5,4302.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757031400570,0.8399,4302.5,4302.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757031402063,0.8399,4302.5,4302.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031403571,0.8399,4302.5,4302.4,1.45328133]
["bitfinex-derivatives","ETHF0:USTF0",1757031405674,0.8399,4302.5,4302.4,1.65218133]
["bitfinex-derivatives","ETHF0:USTF0",1757031406675,0.8399,4302.5,4302.4,1.85978133]
["bitfinex-derivatives","ETHF0:USTF0",1757031406875,0.8399,4302.5,4302.4,2.17898133]
["bitfinex-derivatives","ETHF0:USTF0",1757031407281,0.2949,4302.9,4302.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757031407573,0.2949,4302.9,4302.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757031407771,0.3177,4303.4,4302.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757031407972,3.3319,4303.5,4303.4,1.21228133]
["bitfinex-derivatives","ETHF0:USTF0",1757031407973,4.27449,4303.5,4303.4,1.21228133]
["bitfinex-derivatives","ETHF0:USTF0",1757031408379,4.0421,4303.5,4303.4,1.40708133]
["bitfinex-derivatives","ETHF0:USTF0",1757031408677,0.8343,4303.5,4303.4,1.60848133]
["bitfinex-derivatives","ETHF0:USTF0",1757031409766,0.8343,4303.5,4303.4,1.84948133]
["bitfinex-derivatives","ETHF0:USTF0",1757031409970,0.8343,4303.5,4303.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031410477,0.8343,4303.5,4303.4,1.84948133]
["bitfinex-derivatives","ETHF0:USTF0",1757031411678,0.641,4303.5,4303.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031412067,0.8343,4303.5,4303.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031412277,0.8343,4303.5,4303.4,1.84948133]
["bitfinex-derivatives","ETHF0:USTF0",1757031412876,0.8343,4303.5,4303.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031413676,0.3177,4303.5,4303.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031413871,3.3319,4304.0,4303.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757031414072,4.0421,4304.0,4303.9,1.40708133]
["bitfinex-derivatives","ETHF0:USTF0",1757031414371,4.0421,4304.0,4303.9,1.60848133]
["bitfinex-derivatives","ETHF0:USTF0",1757031414886,0.8343,4304.0,4303.9,1.60848133]
["bitfinex-derivatives","ETHF0:USTF0",1757031416473,0.8343,4304.0,4303.9,1.90298133]
["bitfinex-derivatives","ETHF0:USTF0",1757031416776,0.5169,4304.0,4303.9,1.90298133]
["bitfinex-derivatives","ETHF0:USTF0",1757031416981,0.3177,4304.0,4303.9,1.90298133]
["bitfinex-derivatives","ETHF0:USTF0",1757031417177,3.3319,4304.5,4303.9,1.60848133]
["bitfinex-derivatives","ETHF0:USTF0",1757031417482,0.7102,4304.4,4304.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757031418073,0.7102,4304.4,4304.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757031418275,0.7102,4304.4,4304.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757031418476,3.2078,4304.5,4304.3,1.60848133]
["bitfinex-derivatives","ETHF0:USTF0",1757031418676,3.2078,4304.5,4304.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757031418980,3.7247,4304.5,4304.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031419676,3.2078,4304.5,4304.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031419870,3.5255,4304.5,4304.4,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031420075,3.7209,4304.5,4304.2,1.45328133]
["bitfinex-derivatives","ETHF0:USTF0",1757031420376,0.5169,4304.3,4304.2,2.14398133]
["bitfinex-derivatives","ETHF0:USTF0",1757031420781,0.3177,4304.3,4304.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757031420983,0.5169,4304.4,4304.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757031421280,3.2078,4304.5,4304.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757031421480,0.3177,4305.0,4304.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757031421680,0.3177,4305.0,4304.9,1.71923462]
["bitfinex-derivatives","ETHF0:USTF0",1757031421873,0.5169,4305.0,4304.9,1.71923462]
["bitfinex-derivatives","ETHF0:USTF0",1757031422075,0.8308,4305.0,4304.9,1.42473462]
["bitfinex-derivatives","ETHF0:USTF0",1757031422776,0.8308,4305.0,4304.9,4.63253462]
["bitfinex-derivatives","ETHF0:USTF0",1757031423281,0.8308,4305.0,4304.9,4.92703462]
["bitfinex-derivatives","ETHF0:USTF0",1757031423474,0.5169,4305.0,4304.9,4.92703462]
["bitfinex-derivatives","ETHF0:USTF0",1757031423676,0.6375,4305.0,4304.9,4.92703462]
["bitfinex-derivatives","ETHF0:USTF0",1757031424181,0.3177,4305.0,4304.9,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031424371,0.5169,4305.0,4304.9,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031425771,0.7102,4305.0,4304.9,4.87353462]
["bitfinex-derivatives","ETHF0:USTF0",1757031425977,0.8308,4305.0,4304.9,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031426374,0.3198,4305.5,4305.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757031426683,0.5131,4305.5,4305.4,4.67213462]
["bitfinex-derivatives","ETHF0:USTF0",1757031427178,0.8308,4305.5,4305.4,4.87353462]
["bitfinex-derivatives","ETHF0:USTF0",1757031427683,0.8308,4305.5,4305.4,4.67213462]
["bitfinex-derivatives","ETHF0:USTF0",1757031428880,0.8308,4305.5,4305.4,4.87353462]
["bitfinex-derivatives","ETHF0:USTF0",1757031429681,0.8308,4305.5,4305.4,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031429985,0.8308,4305.5,4305.4,4.87353462]
["bitfinex-derivatives","ETHF0:USTF0",1757031431686,0.8308,4305.5,4305.4,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031432284,0.6375,4305.5,4305.4,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031432485,0.5169,4305.5,4305.4,5.16803462]
["bitfinex-derivatives","ETHF0:USTF0",1757031432882,5.77389462,4305.5,4304.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757031433077,1.02853462,4304.7,4304.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757031433282,1.02853462,4305.0,4304.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757031433484,1.02853462,4304.7,4304.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757031433687,1.02853462,4304.3,4304.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757031436183,1.02853462,4304.3,4304.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757031439289,3.2078,4304.4,4304.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031439691,1.02853462,4304.2,4304.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031440684,4.23633462,4304.4,4304.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757031440886,4.23633462,4304.4,4304.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031441086,4.23633462,4304.4,4304.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757031441282,4.23633462,4304.4,4304.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031441490,4.23633462,4304.4,4304.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757031441693,4.23633462,4304.4,4304.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031441883,4.23633462,4304.4,4304.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757031442087,4.23633462,4304.4,4304.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031442387,4.23633462,4304.4,4304.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031442589,3.2078,4304.4,4304.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757031442789,4.23633462,4304.4,4304.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031443494,4.23633462,4304.4,4304.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031444092,4.23633462,4304.4,4303.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757031444285,1.02853462,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031444488,1.02853462,4303.8,4303.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031444688,1.02853462,4303.4,4303.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031444894,0.24,4303.3,4303.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031445586,0.24,4303.3,4303.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031445587,0.24,4303.3,4303.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757031446093,1.26853462,4303.3,4303.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031446289,0.24,4303.3,4303.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757031446595,1.26853462,4303.3,4303.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031448295,3.4478,4303.4,4303.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031448596,3.4478,4303.4,4303.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031449888,1.02853462,4303.7,4303.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031450191,1.02853462,4304.3,4303.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757031450401,0.24,4304.2,4304.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031450794,0.24,4304.2,4304.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031451297,1.02853462,4304.3,4304.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031451494,1.02853462,4304.3,4304.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031451796,1.26853462,4304.3,4304.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031453195,3.2078,4304.4,4304.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031453499,1.26853462,4304.3,4304.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031453992,1.02853462,4304.3,4304.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031454193,1.26853462,4304.3,4304.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031454998,3.2078,4304.4,4304.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757031455194,3.2078,4304.4,4304.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031455391,0.24,4304.4,4304.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031455591,0.1161,4304.5,4304.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031455792,0.3561,4304.5,4304.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031457301,0.1161,4304.5,4304.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031458694,0.1161,4304.5,4304.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031459398,3.3239,4304.5,4304.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031460601,4.35243462,4304.5,4303.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031460903,1.02853462,4303.7,4303.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031461406,1.02853462,4303.7,4303.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031461596,3.4478,4303.9,4303.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031461795,3.4478,4303.9,4303.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757031461995,3.4478,4303.9,4303.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031463892,3.4478,4303.9,4303.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031464096,3.4478,4303.9,4303.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031465197,3.2078,4303.9,4303.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031465397,3.4478,4303.9,4303.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031465904,3.2078,4303.9,4303.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031466104,3.4478,4303.9,4303.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757031466708,3.4478,4303.9,4303.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757031466906,3.4478,4303.9,4303.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757031468006,8.70868462,4303.9,4303.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757031468303,0.7131,4302.6,4302.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031468605,0.9531,4302.6,4302.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031468797,0.9531,4302.6,4302.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757031469199,0.9531,4302.6,4302.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031469597,0.9531,4302.6,4302.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757031469799,0.9531,4302.6,4302.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031470199,0.9531,4302.6,4302.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031470604,0.655,4302.6,4302.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031471001,0.4407,4302.6,4302.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031471196,0.24,4302.8,4302.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757031471408,0.24,4302.8,4302.7,1.74233462]
["bitfinex-derivatives","ETHF0:USTF0",1757031471704,0.9531,4302.8,4302.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031471906,0.7131,4302.8,4302.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031472913,0.415,4302.8,4302.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031474111,0.2007,4303.1,4303.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031474311,0.4407,4303.1,4303.0,1.86623462]
["bitfinex-derivatives","ETHF0:USTF0",1757031474610,0.2007,4303.1,4303.0,1.86623462]
["bitfinex-derivatives","ETHF0:USTF0",1757031474819,0.4407,4303.1,4303.0,1.86623462]
["bitfinex-derivatives","ETHF0:USTF0",1757031475911,0.2007,4303.1,4303.0,1.86623462]
["bitfinex-derivatives","ETHF0:USTF0",1757031476105,0.415,4303.1,4303.0,1.86623462]
["bitfinex-derivatives","ETHF0:USTF0",1757031476313,0.7131,4303.1,4303.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031476510,0.7131,4303.1,4303.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031476707,3.4478,4303.2,4302.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757031476708,0.119,4303.0,4302.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757031476907,0.7131,4302.6,4302.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031477617,0.415,4302.6,4302.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031478007,1.74163462,4302.6,4302.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031478213,1.98163462,4302.6,4302.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757031478411,1.32663462,4302.4,4302.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031478608,0.7131,4302.4,4302.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031479414,0.7131,4302.4,4302.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757031479608,0.2981,4302.3,4302.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757031479913,0.7131,4302.2,4302.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031480409,0.2981,4302.1,4301.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757031480611,0.2143,4301.2,4300.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757031480913,1.74163462,4300.9,4300.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757031481103,1.74163462,4300.9,4300.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031481303,0.7131,4300.9,4300.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031481705,0.415,4300.9,4300.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031483011,3.2078,4301.2,4301.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031483315,3.9209,4301.2,4301.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031483914,3.6228,4301.2,4301.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031484114,0.415,4301.2,4301.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031484515,3.3268,4302.0,4301.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031484714,0.9531,4301.9,4301.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031484914,0.7131,4301.9,4301.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031485112,0.9531,4301.9,4301.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031485510,0.7131,4301.9,4301.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031485813,0.4407,4301.9,4301.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031487015,0.2007,4301.9,4301.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031487216,0.2981,4302.8,4302.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757031487516,0.7131,4303.2,4303.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031487711,0.9531,4303.2,4303.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031487913,0.9531,4303.2,4303.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031488413,3.2078,4303.8,4303.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757031488619,0.4407,4303.7,4303.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031488921,0.3168,4303.7,4303.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031490715,0.1161,4303.7,4303.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031492023,0.7131,4303.6,4303.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031492325,0.24,4303.6,4303.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757031492522,0.1161,4303.7,4303.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757031492816,0.1161,4303.7,4303.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757031493720,0.8292,4303.7,4303.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031493919,0.8292,4303.7,4303.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757031494114,0.8292,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031494326,0.7131,4303.6,4303.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757031494925,0.7131,4303.4,4303.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757031495223,0.7131,4303.4,4303.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757031495224,0.415,4303.4,4303.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757031495919,0.7131,4303.4,4303.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757031497824,0.415,4303.4,4303.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757031498123,0.1161,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031498419,0.3561,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031499022,0.1161,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031502121,0.3258,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031502724,0.1161,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031503121,0.3258,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031503321,0.1161,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031504727,0.3258,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031505619,0.1161,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031506127,0.1161,4303.7,4303.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757031507523,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031507723,3.9379,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031508420,3.9379,4304.5,4304.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757031508624,4.0593,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031508824,3.9379,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031509125,3.7386,4304.5,4304.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031509330,0.4094,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031509516,3.2078,4304.5,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031509825,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031509826,3.7282,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031510025,3.9379,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031510525,3.7386,4304.5,4304.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757031510921,4.0593,4304.5,4304.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031511123,0.7301,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031512621,0.7301,4304.4,4304.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031512820,0.7301,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031513624,0.4094,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031513831,3.2078,4304.5,4304.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757031514128,3.2078,4304.5,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031514726,3.2078,4305.1,4304.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031515028,0.1214,4306.0,4304.0,4.20419174]
["bitfinex-derivatives","ETHF0:USTF0",1757031515029,0.24,4305.7,4305.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031515326,0.24,4305.7,4305.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031515327,0.6494,4305.7,4305.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031515532,3.8572,4305.7,4305.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031515734,0.7301,4305.2,4304.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031515919,0.3207,4305.1,4305.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757031516121,0.7301,4305.1,4305.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031516326,0.7301,4305.1,4305.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031516530,0.7301,4305.1,4305.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031516926,0.4094,4305.1,4305.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031517224,0.4094,4305.1,4305.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031517425,0.7301,4305.1,4305.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031517620,0.7301,4305.1,4305.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031517825,0.7301,4305.1,4305.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757031518030,0.7301,4305.1,4305.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031518335,0.7301,4305.1,4305.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031518533,0.7301,4304.9,4304.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031518831,0.7301,4304.9,4304.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031519825,0.4094,4304.9,4304.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031520236,0.7301,4304.9,4304.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031523034,0.3207,4304.8,4304.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757031523244,0.7301,4304.8,4304.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757031523435,0.7301,4304.8,4304.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757031523830,0.7301,4304.8,4304.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757031524630,0.7301,4304.8,4304.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757031524831,0.7301,4304.8,4304.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031525031,0.7301,4304.8,4304.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031525435,0.7301,4304.8,4304.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757031525641,0.3207,4304.7,4304.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757031525937,0.5304,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031526131,0.7301,4304.4,4304.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757031526338,0.7301,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031526731,0.5304,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031527239,0.7301,4304.4,4304.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757031527440,0.7301,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031527633,0.1997,4303.9,4303.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757031527834,0.6947,4303.9,4303.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757031528040,0.116,4304.0,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031528041,0.7008,4303.8,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031528240,0.7008,4303.8,4303.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031530142,0.7008,4303.8,4303.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757031530345,0.7008,4303.8,4303.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031531637,0.4046,4303.8,4303.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031531936,0.7008,4303.8,4303.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757031532240,0.7008,4303.8,4303.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757031532843,0.7008,4303.8,4303.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757031533137,0.7008,4303.8,4303.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031535839,0.7008,4303.8,4303.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031536036,0.7008,4303.8,4303.7,2.15037848]
["bitfinex-derivatives","ETHF0:USTF0",1757031536442,0.7008,4303.8,4303.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031536746,0.4046,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031536947,0.7008,4303.7,4303.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031537148,0.7008,4303.7,4303.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757031539048,0.7008,4303.7,4303.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757031539343,0.116,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031539540,0.4046,4303.2,4303.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757031540141,0.495,4303.9,4303.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757031540341,0.7008,4303.9,4303.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757031540548,0.7008,4303.9,4303.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031540748,0.1988,4303.9,4303.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031541045,3.2078,4304.2,4303.7,1.21087848]
["bitfinex-derivatives","ETHF0:USTF0",1757031541046,0.7008,4304.1,4304.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031541938,0.116,4304.0,4303.4,1.21087848]
["bitfinex-derivatives","ETHF0:USTF0",1757031542143,0.7008,4303.5,4303.4,1.91037848]
["bitfinex-derivatives","ETHF0:USTF0",1757031542342,0.7008,4303.5,4303.4,2.15037848]
["bitfinex-derivatives","ETHF0:USTF0",1757031542643,3.2078,4304.2,4304.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757031542849,3.2078,4304.2,4304.1,1.91037848]
["bitfinex-derivatives","ETHF0:USTF0",1757031543048,0.2962,4304.5,4304.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757031543242,0.495,4304.5,4304.4,1.91037848]
["bitfinex-derivatives","ETHF0:USTF0",1757031543543,0.495,4304.5,4304.4,1.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1757031543747,3.4478,4304.8,4304.4,1.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1757031543748,3.4478,4304.8,4304.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757031543942,0.495,4304.6,4304.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031544142,0.7008,4304.6,4304.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031544648,0.7008,4304.6,4304.5,1.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1757031545245,0.7008,4304.6,4304.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757031545451,3.2078,4305.4,4304.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757031545752,0.2962,4305.1,4304.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757031545953,0.4046,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031546248,0.8168,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031546449,0.8168,4304.5,4304.2,1.32429207]
["bitfinex-derivatives","ETHF0:USTF0",1757031546450,0.8168,4304.5,4304.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757031546641,0.5206,4304.5,4304.0,1.56329207]
["bitfinex-derivatives","ETHF0:USTF0",1757031546844,0.7008,4304.1,4304.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031547550,0.7008,4304.1,4304.0,1.72849207]
["bitfinex-derivatives","ETHF0:USTF0",1757031549252,0.7008,4304.1,4304.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031550748,0.7008,4304.1,4304.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031552148,0.7008,4304.1,4304.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031555750,0.7008,4304.1,4304.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757031556049,0.7008,4303.9,4303.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757031556455,0.7008,4303.9,4303.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757031556652,0.1988,4303.9,4303.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031557343,0.2962,4304.1,4303.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757031557550,0.1988,4304.0,4303.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031557754,0.7158,4304.0,4303.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757031559061,8.42305166,4304.0,4302.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031559364,0.4044,4302.9,4302.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031559553,0.4044,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031559748,0.7156,4301.1,4301.0,3.64064464]
["bitfinex-derivatives","ETHF0:USTF0",1757031559958,0.1284,4300.5,4299.8,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757031560170,0.7156,4299.9,4299.8,3.13334464]
["bitfinex-derivatives","ETHF0:USTF0",1757031560367,0.7156,4299.9,4299.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757031560859,0.7156,4299.9,4299.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757031561360,3.3362,4300.5,4299.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031561561,4.0518,4300.5,4300.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757031563057,4.0518,4300.5,4300.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031563258,3.9234,4300.5,4300.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031563964,0.3112,4300.4,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031564162,0.4044,4300.0,4299.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757031564467,0.7156,4300.0,4299.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757031564964,0.7156,4300.0,4299.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757031565861,0.7156,4300.0,4299.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031566456,0.844,4300.0,4299.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757031567256,0.7156,4300.0,4299.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031571662,0.5328,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031571863,0.3112,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031572167,0.7156,4299.8,4299.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757031572466,0.7156,4299.8,4299.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757031573163,0.7156,4299.8,4299.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757031574761,3.6474,4300.5,4299.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031574966,4.0518,4300.5,4300.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757031575166,3.7406,4300.5,4300.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757031575366,0.7156,4300.2,4300.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757031576970,0.7156,4300.2,4300.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031579169,0.1162,4300.4,4300.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031579372,0.1162,4300.4,4300.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031581262,0.1162,4300.4,4300.3,8.60695166]
["bitfinex-derivatives","ETHF0:USTF0",1757031581468,0.1162,4300.4,4300.3,8.37441166]
["bitfinex-derivatives","ETHF0:USTF0",1757031581667,0.3112,4301.4,4300.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031581867,0.7156,4301.4,4301.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031582069,0.7156,4301.4,4301.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757031583374,0.7156,4301.4,4301.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757031584970,0.7156,4301.4,4301.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757031587974,0.7156,4301.4,4301.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757031588668,0.4192,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031588869,0.7354,4300.1,4300.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031592271,0.8542,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031592476,0.8542,4300.0,4299.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757031592671,0.8542,4300.0,4299.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031593176,0.7354,4300.0,4299.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031594781,0.4505,4300.6,4300.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031594976,0.1284,4301.5,4301.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031594977,0.5257,4301.2,4301.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031595175,0.5257,4301.2,4301.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031595378,0.7354,4301.2,4301.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031595577,0.7354,4301.2,4300.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031595980,0.7354,4301.2,4301.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031597079,0.7354,4301.2,4300.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031597381,0.7354,4301.2,4301.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031598380,0.7354,4301.2,4301.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031598583,0.4192,4300.8,4300.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757031598783,0.7354,4300.8,4300.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031600087,0.3162,4301.4,4300.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031600288,0.7354,4301.4,4301.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031600483,1.36285112,4301.4,4301.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031600787,3.2078,4302.0,4301.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031601187,3.2078,4302.0,4301.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031601492,3.2078,4302.0,4301.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031601788,0.42582839,4303.1,4302.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757031601976,0.3162,4302.8,4302.1,1.33191202]
["bitfinex-derivatives","ETHF0:USTF0",1757031602182,1.03031202,4302.9,4302.1,1.33191202]
["bitfinex-derivatives","ETHF0:USTF0",1757031602381,1.76571202,4302.6,4302.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031602581,0.4192,4302.2,4302.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031602781,0.7354,4302.2,4302.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031602982,0.7354,4302.2,4302.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031603986,0.7354,4302.2,4302.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031604189,0.7354,4302.2,4301.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031604387,0.8542,4301.5,4301.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757031604589,0.8542,4301.5,4301.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031604794,0.8542,4301.5,4301.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757031605592,0.8542,4301.5,4301.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031605991,0.1188,4302.0,4301.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031606190,0.538,4302.0,4301.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031606390,0.538,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031606592,0.8542,4301.5,4300.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757031606803,0.3162,4301.4,4300.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757031606987,0.8542,4301.0,4300.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031609987,0.1188,4301.5,4300.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031610298,3.2078,4301.7,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031610299,3.2078,4301.7,4301.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031610498,3.2078,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031611596,3.4173,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031612197,3.7335,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031612401,3.9432,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031612691,0.1188,4301.5,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031612895,0.4192,4301.4,4301.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031613102,0.7354,4300.9,4300.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757031613292,0.7354,4300.9,4300.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757031613598,0.5257,4301.4,4301.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031613991,3.2078,4301.7,4301.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031614192,3.2078,4301.7,4301.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031614500,3.2078,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031614797,3.4638,4302.5,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031615100,0.2095,4301.7,4301.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757031615601,3.883,4302.5,4302.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031616295,4.1992,4302.5,4301.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757031616493,0.3162,4302.4,4301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757031616692,0.4192,4300.9,4300.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031616998,0.7354,4300.9,4300.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757031617291,0.7354,4300.9,4300.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031617489,0.7354,4300.9,4300.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031617490,0.8542,4300.5,4300.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757031618087,0.8542,4300.5,4300.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757031618298,0.2938,4300.4,4300.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757031618593,0.4084,4299.9,4299.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757031618795,0.7022,4299.9,4299.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757031619194,0.7022,4299.9,4299.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757031621597,0.7022,4299.9,4299.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757031622703,0.7022,4299.9,4299.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757031623503,0.1979,4299.9,4299.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757031623803,0.4917,4299.9,4299.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757031624400,0.2938,4300.2,4299.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031624703,3.6995,4300.9,4300.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031624900,3.2078,4300.9,4300.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031625296,3.6995,4300.9,4300.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031625703,0.4917,4300.9,4300.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031625905,3.3266,4301.5,4300.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031626204,0.4917,4301.4,4301.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031626407,0.7022,4301.4,4301.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031626606,0.7022,4301.4,4301.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031626806,0.7022,4301.4,4301.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031626998,0.7022,4301.4,4301.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031627203,0.7022,4301.4,4300.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031627506,0.5305,4301.0,4300.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757031627706,0.8243,4301.0,4300.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757031627908,0.8243,4301.0,4300.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031628103,0.8243,4301.0,4300.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757031628313,0.4084,4300.6,4300.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757031628610,0.7022,4300.6,4300.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757031629397,0.7022,4300.6,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031629598,0.7022,4299.9,4299.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031630302,0.7022,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031630303,0.4084,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031630508,0.7022,4299.5,4299.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757031631410,0.1979,4299.5,4299.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757031631911,0.2938,4299.8,4299.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757031632213,0.7022,4299.9,4299.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031633012,0.7022,4299.9,4299.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031633403,0.7022,4299.9,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031633605,0.4084,4299.9,4299.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031634215,0.4084,4299.9,4299.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031634216,0.7022,4299.9,4299.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031635010,0.4084,4299.9,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031635211,0.7022,4299.9,4299.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031635812,0.7022,4299.9,4299.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031636411,0.7022,4299.9,4299.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031636800,0.7022,4299.9,4299.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031638913,0.7022,4299.9,4299.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031640013,0.4084,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031640312,3.91,4299.3,4298.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031640512,4.151,4299.3,4298.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031640713,0.2938,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031640915,0.4084,4298.3,4298.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757031641117,0.7022,4298.3,4298.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757031641412,0.2938,4297.9,4297.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757031641715,0.8243,4297.5,4297.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757031644412,0.7022,4297.5,4297.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757031644614,0.7022,4298.2,4298.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757031644815,0.7022,4298.2,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031645012,0.1221,4298.0,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031645214,0.7022,4297.8,4297.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757031645510,0.7022,4297.8,4297.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757031645713,0.7022,4297.8,4297.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757031647922,0.7022,4297.8,4297.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757031648621,0.4917,4297.8,4297.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1757031650024,0.7058,4297.8,4297.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757031652419,0.7058,4297.8,4297.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757031652923,0.7058,4297.8,4297.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757031655828,0.7058,4297.8,4297.7,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757031657023,0.1371,4297.9,4297.7,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757031657230,0.8525,4297.9,4297.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031657622,0.8525,4297.9,4297.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757031658830,0.8525,4297.9,4297.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031659330,0.8525,4297.9,4297.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757031660228,0.1371,4297.9,4297.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031663030,0.5601,4297.9,4297.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031663235,0.8525,4297.9,4297.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031663433,0.1253,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031663633,0.423,4297.2,4297.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757031663831,0.7154,4297.2,4297.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757031664035,0.7154,4297.2,4296.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757031664333,0.5013,4296.6,4296.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757031664736,0.1253,4297.5,4296.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757031664938,0.2924,4297.4,4296.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031665437,0.7154,4297.4,4297.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757031665632,0.7154,4297.4,4297.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031667140,0.5013,4297.4,4297.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031668436,0.5013,4296.8,4296.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031668940,0.1253,4297.5,4296.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031669136,0.2924,4297.4,4296.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031669839,0.5013,4296.8,4296.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031670942,0.2089,4296.8,4296.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031672338,0.1253,4297.5,4296.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031672535,0.2924,4297.4,4296.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757031673242,0.2089,4296.9,4296.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031673648,0.5013,4296.9,4296.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031680356,0.7094,4296.9,4296.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031680955,0.5013,4296.9,4296.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757031682255,0.7094,4296.9,4296.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757031682454,0.7094,4296.9,4296.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031682753,0.7094,4296.9,4296.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757031682754,0.2118,4296.1,4296.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757031682953,0.525,4296.1,4296.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757031683152,0.7331,4296.1,4296.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031683448,0.7331,4296.1,4296.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757031684254,0.525,4296.9,4296.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757031684451,0.7331,4296.9,4296.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031684654,0.7331,4296.9,4296.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031685044,0.3132,4296.8,4296.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031685352,0.7331,4296.8,4296.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031685560,1.55929132,4296.8,4296.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031687559,0.8498,4296.5,4296.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757031687751,1.67599132,4296.5,4296.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757031687951,1.67599132,4296.5,4296.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757031688857,1.67599132,4296.5,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031689457,0.1167,4296.0,4295.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757031689657,0.8498,4296.0,4295.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757031690060,0.8498,4296.0,4295.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757031690254,0.7331,4296.0,4295.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757031693461,0.8498,4295.5,4295.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031693960,0.8498,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031694258,0.2118,4294.5,4294.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031694860,1.67599132,4294.5,4294.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031695059,0.4199,4294.1,4294.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757031695259,0.7331,4294.1,4294.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757031695657,0.7331,4294.1,4294.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031695861,0.7331,4294.1,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031696059,0.8498,4294.0,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031696258,0.1167,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031696458,0.7331,4293.7,4293.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1757031697068,0.7331,4294.4,4294.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757031697362,0.7331,4294.4,4294.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031698463,0.3132,4294.3,4293.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757031698665,0.7331,4294.3,4294.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031698860,0.7331,4294.3,4294.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031699265,3.4478,4294.7,4294.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031699458,4.1809,4294.7,4294.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031699657,3.2078,4294.7,4294.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031700067,3.4196,4294.7,4294.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031700263,3.7328,4294.7,4294.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031700568,3.7328,4294.7,4292.8,0.38993856]
["bitfinex-derivatives","ETHF0:USTF0",1757031700569,0.7331,4292.9,4292.8,0.38993856]
["bitfinex-derivatives","ETHF0:USTF0",1757031700767,0.7331,4292.9,4292.8,0.91523856]
["bitfinex-derivatives","ETHF0:USTF0",1757031701262,0.7331,4292.9,4292.8,0.38993856]
["bitfinex-derivatives","ETHF0:USTF0",1757031701463,0.7331,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757031701665,0.525,4292.9,4292.8,0.91523856]
["bitfinex-derivatives","ETHF0:USTF0",1757031701859,0.2118,4292.9,4292.8,0.91523856]
["bitfinex-derivatives","ETHF0:USTF0",1757031702170,3.2078,4293.2,4292.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031702171,3.521,4293.2,4292.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031702371,0.525,4293.1,4293.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031702569,0.7331,4293.1,4293.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757031703458,0.7331,4293.1,4293.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757031703969,0.7331,4293.1,4293.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757031704277,0.3132,4292.4,4291.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757031704461,0.3132,4292.4,4292.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031704665,0.3132,4292.4,4292.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031705070,3.2078,4292.7,4291.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031705572,3.2078,4292.7,4292.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757031709570,3.2078,4293.7,4293.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757031709876,3.2078,4293.7,4293.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031711176,3.2078,4293.7,4293.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757031711371,0.2988,4294.3,4293.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031711769,3.2078,4294.4,4293.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031711971,3.2078,4294.4,4294.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031712268,3.2078,4294.9,4294.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031712468,3.2078,4295.6,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031712670,3.2078,4295.6,4294.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031713073,3.2078,4295.6,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031713378,0.41908,4294.6,4294.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757031714778,0.61958,4294.6,4294.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757031715978,1.11838,4294.6,4294.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757031716175,1.11838,4294.6,4294.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757031716376,3.326,4295.0,4294.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757031716377,1.11842,4294.2,4294.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757031717078,1.11842,4294.2,4294.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757031717278,1.11842,4294.2,4294.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031717879,1.25512,4294.2,4294.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031718476,0.75632,4294.2,4294.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031718672,0.55582,4294.2,4294.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031719780,0.41908,4294.7,4294.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031720080,0.41908,4294.7,4294.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031720275,0.41908,4294.7,4294.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757031721081,0.1164,4294.8,4294.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031721283,0.1164,4294.8,4294.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031722478,0.41902,4295.3,4295.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757031722683,0.41902,4295.3,4295.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031722876,0.41902,4295.3,4295.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757031723573,3.62679,4295.6,4295.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031723777,3.62679,4295.6,4295.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757031724783,0.41896,4295.9,4295.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031724984,3.2078,4296.3,4295.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757031725177,4.12602,4296.3,4296.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031725378,4.12602,4296.3,4296.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031725779,0.41892,4296.3,4296.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031726180,0.71772,4296.3,4296.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031726487,0.2988,4296.3,4296.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031726687,0.41891,4296.5,4296.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031727091,1.11821,4296.5,4296.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031727289,1.23641,4296.5,4296.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031727789,1.23641,4296.5,4296.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031728488,0.8175,4296.5,4296.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031729185,0.2988,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031729390,0.1182,4296.0,4295.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031729583,0.5187,4296.0,4295.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031729783,0.2005,4296.0,4295.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031729990,0.3187,4296.5,4296.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031730282,0.6175,4296.5,4296.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031730481,0.4993,4296.5,4296.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031730682,0.6993,4296.5,4296.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757031730881,0.8175,4296.5,4296.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757031732583,0.4993,4296.5,4296.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031732785,0.2988,4296.7,4296.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031732986,0.2988,4296.7,4296.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031733692,3.2078,4296.8,4296.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031734794,0.2988,4297.2,4296.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031734990,0.1163,4297.3,4297.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031735195,0.1163,4297.3,4297.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031735392,3.2078,4297.6,4297.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757031735588,3.2078,4297.6,4297.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757031735983,0.2988,4297.8,4297.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757031736183,0.2005,4298.3,4298.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757031736389,0.8156,4298.3,4298.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757031737086,0.8156,4298.3,4298.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031737087,0.1163,4298.3,4298.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757031737596,3.2078,4298.5,4298.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757031737795,3.2078,4298.5,4298.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757031737796,3.7079,4298.5,4298.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757031738088,3.2078,4298.5,4298.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757031738693,3.5074,4298.5,4298.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757031738890,3.7037,4298.5,4298.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757031739393,4.0333,4298.5,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031739795,0.2996,4298.4,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031739998,0.6995,4298.3,4298.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757031740295,0.6995,4298.3,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757031740885,0.6995,4298.3,4298.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757031741095,0.6995,4298.3,4298.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757031742594,0.2996,4298.5,4298.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031742799,0.2996,4298.8,4298.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031742998,0.6995,4298.8,4298.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757031743195,0.6995,4298.8,4298.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031743901,0.1963,4298.8,4298.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757031744295,0.6995,4298.8,4298.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757031744605,0.6995,4298.8,4298.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757031744798,0.17,4298.9,4298.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757031745499,0.17,4298.9,4298.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757031745693,0.3663,4298.9,4298.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757031745903,0.8695,4298.9,4298.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031746090,0.8695,4298.9,4298.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757031746792,0.17,4298.9,4298.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757031748202,0.1163,4299.2,4299.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757031748403,0.2996,4299.7,4299.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757031748603,0.2996,4299.7,4298.8,4.43046941]
["bitfinex-derivatives","ETHF0:USTF0",1757031748604,0.4959,4299.7,4299.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031748905,0.4959,4299.7,4299.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757031749103,1.11809,4299.7,4299.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757031749495,0.41862,4299.4,4299.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757031749806,0.91452,4299.4,4299.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757031750000,0.4959,4299.4,4299.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757031750202,0.41861,4299.5,4299.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757031750405,0.41861,4299.5,4299.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757031750606,0.91451,4299.5,4299.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031751005,1.04051,4299.5,4299.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031752597,1.04051,4299.5,4299.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757031754313,1.24411,4299.5,4299.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031754811,0.1162,4300.1,4299.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757031755114,0.41857,4299.9,4299.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757031755308,0.41857,4299.9,4299.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757031755615,0.91447,4299.9,4299.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757031756715,0.4959,4299.9,4299.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757031757206,0.1162,4300.1,4300.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757031757406,0.2996,4300.4,4300.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1757031757607,0.4959,4300.4,4300.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031758107,0.4959,4300.4,4300.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757031759211,0.4959,4300.4,4300.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757031759413,0.2996,4300.6,4300.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031759625,0.6995,4300.6,4300.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757031760215,0.6219,4300.5,4300.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757031760514,0.6219,4300.5,4300.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757031760722,0.8255,4300.5,4300.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757031765717,0.8255,4300.5,4300.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757031765918,0.8255,4300.5,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757031766325,0.2996,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031766627,0.2996,4299.9,4299.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757031766928,0.4959,4299.9,4299.8,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757031767136,0.6995,4299.9,4299.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757031767538,0.4959,4299.9,4299.8,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757031767834,0.6949,4299.9,4299.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757031768036,0.6949,4299.9,4299.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757031768228,0.1225,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031768436,0.712,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031768634,0.712,4299.4,4299.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757031770830,0.712,4299.4,4299.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757031772335,0.712,4299.4,4299.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757031772536,0.712,4299.4,4299.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757031772736,0.712,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031772942,0.712,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031776646,0.712,4299.4,4299.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757031777047,0.712,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031777548,0.712,4299.4,4299.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757031778044,0.712,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757031779144,0.712,4299.4,4299.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757031780445,0.712,4299.4,4299.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757031780746,0.513,4299.4,4299.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757031782650,0.4148,4299.6,4299.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757031782850,0.4148,4299.6,4299.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757031783046,0.4148,4299.6,4299.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757031783250,0.6292,4299.6,4299.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757031784252,0.1162,4299.6,4299.5,8.65960508]
["bitfinex-derivatives","ETHF0:USTF0",1757031785545,0.1162,4299.6,4299.5,8.32133391]
["bitfinex-derivatives","ETHF0:USTF0",1757031787349,0.1162,4299.6,4299.5,8.32033391]
["bitfinex-derivatives","ETHF0:USTF0",1757031787955,0.1162,4299.6,4299.5,8.07933391]
["bitfinex-derivatives","ETHF0:USTF0",1757031788254,0.1162,4299.6,4299.5,7.90172391]
["bitfinex-derivatives","ETHF0:USTF0",1757031790153,0.1162,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031790154,0.712,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031790545,0.712,4299.4,4299.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757031790743,0.712,4299.4,4299.2,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1757031790948,0.712,4299.4,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031791143,4.2986,4299.3,4299.2,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1757031791354,4.2986,4299.3,4299.2,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1757031791355,0.2986,4299.3,4299.2,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1757031793454,0.2986,4299.3,4299.2,33.16922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031795854,0.2986,4299.3,4299.2,32.92822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031796050,0.2986,4299.3,4299.2,33.16922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031797557,0.2986,4299.3,4299.2,32.92822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031797756,0.2986,4299.3,4299.2,33.16922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031798658,0.7144,4299.3,4299.2,1.26922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031800660,0.7144,4299.3,4299.2,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031803959,0.1162,4299.5,4299.2,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031804263,0.1162,4299.5,4299.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757031804460,0.1162,4299.5,4299.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757031804857,3.417,4300.8,4300.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757031805052,3.6236,4300.8,4300.7,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031805256,0.4158,4300.8,4300.7,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031805457,0.7254,4300.8,4300.7,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031809168,0.4158,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031809360,0.8432,4300.0,4299.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757031810067,0.8432,4300.0,4299.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031810068,0.6366,4300.0,4299.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031810256,0.4274,4300.0,4299.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757031810460,0.4274,4300.0,4299.9,1.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1757031811165,0.327,4300.5,4300.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757031811471,0.8432,4300.5,4300.4,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031812360,0.8432,4300.5,4300.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757031813869,0.1178,4300.0,4299.8,4.03302395]
["bitfinex-derivatives","ETHF0:USTF0",1757031814072,0.7254,4299.9,4299.8,4.03302395]
["bitfinex-derivatives","ETHF0:USTF0",1757031814265,0.7254,4299.9,4299.8,4.47702395]
["bitfinex-derivatives","ETHF0:USTF0",1757031815270,0.7254,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757031815566,0.5162,4299.4,4299.3,0.82522395]
["bitfinex-derivatives","ETHF0:USTF0",1757031815768,0.7254,4299.4,4299.3,1.06622395]
["bitfinex-derivatives","ETHF0:USTF0",1757031816164,0.7254,4299.4,4299.3,1.26922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031816465,0.7254,4299.4,4299.3,0.82522395]
["bitfinex-derivatives","ETHF0:USTF0",1757031816664,0.7254,4299.4,4299.3,1.06622395]
["bitfinex-derivatives","ETHF0:USTF0",1757031817260,0.7254,4299.4,4299.3,1.26922395]
["bitfinex-derivatives","ETHF0:USTF0",1757031818065,0.7254,4299.4,4299.3,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031818967,0.7254,4299.4,4299.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757031819170,0.7254,4299.4,4299.3,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031821274,0.3096,4299.4,4299.3,1.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1757031821571,0.5188,4299.8,4299.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757031821775,0.5188,4299.8,4299.7,1.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1757031822370,0.7254,4299.8,4299.7,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031823266,0.3096,4299.8,4299.7,1.64292395]
["bitfinex-derivatives","ETHF0:USTF0",1757031824672,0.7254,4299.8,4299.7,1.47312395]
["bitfinex-derivatives","ETHF0:USTF0",1757031824870,0.7254,4299.4,4299.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757031825064,0.7254,4299.4,4299.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757031825472,0.7254,4299.4,4299.3,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757031829179,3.5004,4299.9,4299.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757031829382,3.5004,4299.9,4299.8,1.38722395]
["bitfinex-derivatives","ETHF0:USTF0",1757031829678,3.7072,4299.9,4299.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031830080,3.9113,4299.9,4299.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031831379,3.9113,4299.9,4299.8,1.45932395]
["bitfinex-derivatives","ETHF0:USTF0",1757031832785,0.4109,4299.4,4299.3,1.02002395]
["bitfinex-derivatives","ETHF0:USTF0",1757031832975,0.7035,4299.4,4299.3,1.26102395]
["bitfinex-derivatives","ETHF0:USTF0",1757031833174,0.7035,4299.4,4299.3,1.45932395]
["bitfinex-derivatives","ETHF0:USTF0",1757031833884,0.2926,4299.4,4299.3,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031834084,3.2078,4299.9,4299.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031834278,0.2926,4300.1,4299.8,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031834585,3.5004,4300.4,4300.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031834786,3.5004,4300.4,4300.3,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031835185,0.2926,4300.4,4300.3,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031837983,0.4994,4299.6,4299.5,32.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757031838181,0.2926,4299.6,4299.5,32.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757031838779,0.6191,4300.0,4299.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031838982,0.4123,4300.0,4299.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757031839183,0.2926,4300.4,4299.9,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031839384,0.4994,4300.4,4300.3,1.21832395]
["bitfinex-derivatives","ETHF0:USTF0",1757031839590,0.4994,4300.4,4300.3,1.45932395]
["bitfinex-derivatives","ETHF0:USTF0",1757031840289,0.7035,4300.4,4300.3,1.45932395]
["bitfinex-derivatives","ETHF0:USTF0",1757031841784,3.2078,4300.6,4300.3,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031841985,0.2926,4300.5,4300.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031842484,0.6191,4300.5,4300.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031842680,0.6191,4300.5,4300.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031842884,0.8232,4300.5,4300.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031843090,0.7035,4300.1,4300.0,1.02002395]
["bitfinex-derivatives","ETHF0:USTF0",1757031843387,0.7035,4300.1,4300.0,1.26102395]
["bitfinex-derivatives","ETHF0:USTF0",1757031844186,0.7035,4300.1,4300.0,1.45932395]
["bitfinex-derivatives","ETHF0:USTF0",1757031844391,0.2926,4300.1,4300.0,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031844581,0.2926,4300.4,4300.0,1.06622395]
["bitfinex-derivatives","ETHF0:USTF0",1757031844782,0.2926,4300.4,4300.3,1.38722395]
["bitfinex-derivatives","ETHF0:USTF0",1757031845086,0.7035,4300.4,4300.3,1.21832395]
["bitfinex-derivatives","ETHF0:USTF0",1757031845587,0.4994,4300.4,4300.3,1.38722395]
["bitfinex-derivatives","ETHF0:USTF0",1757031846286,0.4994,4300.4,4300.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031846489,0.1197,4300.5,4300.3,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031846683,0.3328,4301.0,4300.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031846883,0.1197,4301.5,4300.9,1.62822395]
["bitfinex-derivatives","ETHF0:USTF0",1757031847087,0.5306,4301.5,4301.4,1.02002395]
["bitfinex-derivatives","ETHF0:USTF0",1757031847294,0.8232,4301.5,4301.4,1.26102395]
["bitfinex-derivatives","ETHF0:USTF0",1757031847491,0.8232,4301.5,4301.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757031847691,0.8232,4301.5,4301.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031848689,3.2078,4301.6,4301.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031848897,3.2078,4302.4,4301.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757031849085,0.2926,4301.9,4301.8,1.5321782]
["bitfinex-derivatives","ETHF0:USTF0",1757031849389,3.2078,4302.4,4301.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757031849696,0.6191,4302.0,4301.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031850095,0.4123,4302.0,4301.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031850482,0.6191,4302.0,4301.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757031851490,0.2926,4302.3,4302.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757031851688,0.4994,4302.3,4302.2,1.3632782]
["bitfinex-derivatives","ETHF0:USTF0",1757031851995,0.4994,4302.3,4302.2,1.6042782]
["bitfinex-derivatives","ETHF0:USTF0",1757031852196,0.4994,4302.3,4302.2,1.7731782]
["bitfinex-derivatives","ETHF0:USTF0",1757031852890,0.4994,4302.3,4302.2,1.6042782]
["bitfinex-derivatives","ETHF0:USTF0",1757031854088,0.7035,4302.3,4302.2,1.6042782]
["bitfinex-derivatives","ETHF0:USTF0",1757031855692,0.4994,4302.3,4302.2,1.6042782]
["bitfinex-derivatives","ETHF0:USTF0",1757031855891,0.7035,4302.3,4302.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031857884,0.2926,4302.3,4302.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757031858292,0.4906,4302.3,4302.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757031858595,0.4906,4302.3,4302.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031858797,0.6946,4302.3,4302.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031861692,0.4906,4302.3,4302.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757031862800,0.6946,4302.3,4302.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757031865397,0.6946,4302.3,4302.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757031866309,0.4906,4302.3,4302.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757031866801,0.2926,4302.3,4302.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757031869901,0.4906,4302.3,4302.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757031870702,0.2926,4302.3,4302.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757031871310,0.00349028,4302.4,4302.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757031871511,0.00349028,4302.4,4302.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757031872104,0.29469028,4302.4,4302.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757031872413,0.00349028,4302.4,4302.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757031875010,0.00349028,4302.4,4302.3,4.02208479]
["bitfinex-derivatives","ETHF0:USTF0",1757031875204,0.1197,4303.0,4302.3,9.22469299]
["bitfinex-derivatives","ETHF0:USTF0",1757031875412,3.5255,4303.5,4303.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757031875710,0.1197,4303.5,4303.4,1.7880782]
["bitfinex-derivatives","ETHF0:USTF0",1757031876104,0.4109,4303.5,4303.4,1.7880782]
["bitfinex-derivatives","ETHF0:USTF0",1757031876912,0.6089,4303.5,4303.4,1.6185782]
["bitfinex-derivatives","ETHF0:USTF0",1757031878608,0.8129,4303.5,4303.4,1.6185782]
["bitfinex-derivatives","ETHF0:USTF0",1757031879202,0.6089,4303.5,4303.4,1.7880782]
["bitfinex-derivatives","ETHF0:USTF0",1757031880616,0.8129,4303.5,4303.4,1.6185782]
["bitfinex-derivatives","ETHF0:USTF0",1757031885717,0.8129,4303.5,4303.4,1.2101782]
["bitfinex-derivatives","ETHF0:USTF0",1757031885918,0.8129,4303.5,4303.4,0.9701782]
["bitfinex-derivatives","ETHF0:USTF0",1757031886126,0.8129,4303.5,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031886424,0.8129,4303.5,4303.4,1.2101782]
["bitfinex-derivatives","ETHF0:USTF0",1757031886926,0.8129,4303.5,4303.4,0.9701782]
["bitfinex-derivatives","ETHF0:USTF0",1757031887118,0.8129,4303.5,4303.4,1.2101782]
["bitfinex-derivatives","ETHF0:USTF0",1757031887823,0.4109,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031888819,0.6254,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031889827,0.6254,4303.5,4303.4,1.6284782]
["bitfinex-derivatives","ETHF0:USTF0",1757031891928,0.6254,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031895430,0.8199,4303.5,4303.4,1.6284782]
["bitfinex-derivatives","ETHF0:USTF0",1757031897429,0.8199,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031898022,0.8199,4303.5,4303.4,1.5573782]
["bitfinex-derivatives","ETHF0:USTF0",1757031898221,0.6254,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031899023,0.8199,4303.5,4303.4,1.6284782]
["bitfinex-derivatives","ETHF0:USTF0",1757031900833,0.6254,4303.5,4303.4,1.7973782]
["bitfinex-derivatives","ETHF0:USTF0",1757031901327,0.1379,4303.9,4303.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757031901520,3.2078,4305.1,4303.8,5.2409582]
["bitfinex-derivatives","ETHF0:USTF0",1757031901726,0.8274,4304.5,4304.4,1.3749782]
["bitfinex-derivatives","ETHF0:USTF0",1757031902020,0.8274,4304.5,4304.4,1.6149782]
["bitfinex-derivatives","ETHF0:USTF0",1757031903832,0.4184,4304.5,4304.4,1.6149782]
["bitfinex-derivatives","ETHF0:USTF0",1757031904036,0.4184,4304.5,4304.4,1.7838782]
["bitfinex-derivatives","ETHF0:USTF0",1757031904427,0.6329,4304.5,4304.4,1.7838782]
["bitfinex-derivatives","ETHF0:USTF0",1757031904834,0.6329,4304.5,4304.4,1.6149782]
["bitfinex-derivatives","ETHF0:USTF0",1757031905240,0.4184,4304.5,4304.4,1.7838782]
["bitfinex-derivatives","ETHF0:USTF0",1757031906122,3.2078,4305.1,4304.4,2.7540564]
["bitfinex-derivatives","ETHF0:USTF0",1757031906322,0.6329,4305.0,4304.9,1.3749782]
["bitfinex-derivatives","ETHF0:USTF0",1757031906528,0.8274,4305.0,4304.9,1.6149782]
["bitfinex-derivatives","ETHF0:USTF0",1757031909640,0.8274,4305.0,4304.9,1.46776431]
["bitfinex-derivatives","ETHF0:USTF0",1757031911440,0.6329,4305.0,4304.9,1.46776431]
["bitfinex-derivatives","ETHF0:USTF0",1757031911640,0.6329,4305.0,4304.9,1.63666431]
["bitfinex-derivatives","ETHF0:USTF0",1757031911834,0.4184,4305.0,4304.9,1.63666431]
["bitfinex-derivatives","ETHF0:USTF0",1757031912234,0.2939,4305.0,4304.9,1.63666431]
["bitfinex-derivatives","ETHF0:USTF0",1757031912435,3.2078,4305.1,4304.9,1.63666431]
["bitfinex-derivatives","ETHF0:USTF0",1757031912436,3.5017,4305.1,4305.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757031913637,3.2078,4305.1,4305.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757031913837,0.1278,4305.5,4305.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757031913838,0.1278,4305.5,4305.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757031914035,0.7029,4305.4,4305.3,0.82296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031914340,0.7029,4305.4,4305.3,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031917544,0.2939,4305.4,4305.3,2.45962862]
["bitfinex-derivatives","ETHF0:USTF0",1757031917937,0.2939,4305.4,4305.3,1.63666431]
["bitfinex-derivatives","ETHF0:USTF0",1757031918137,0.2939,4305.4,4305.3,4.84446431]
["bitfinex-derivatives","ETHF0:USTF0",1757031918446,3.3356,4306.0,4305.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757031918640,4.0291,4306.0,4305.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757031918842,4.0291,4306.0,4305.9,1.26686431]
["bitfinex-derivatives","ETHF0:USTF0",1757031920143,4.0291,4306.0,4305.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031920349,4.0291,4306.0,4305.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031920943,4.0291,4306.0,4305.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031921144,4.0291,4306.0,4305.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031922350,4.0291,4306.0,4305.9,1.26686431]
["bitfinex-derivatives","ETHF0:USTF0",1757031922550,4.0291,4306.0,4305.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031925152,4.0291,4306.0,4305.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031925351,4.03024293,4306.0,4305.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031926447,4.03024293,4306.0,4305.9,1.26686431]
["bitfinex-derivatives","ETHF0:USTF0",1757031927654,4.03024293,4306.0,4305.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031929548,4.03024293,4306.0,4305.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031929751,4.26251294,4306.0,4305.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031930450,0.3999,4304.9,4304.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757031930654,0.6935,4304.9,4304.8,1.46106431]
["bitfinex-derivatives","ETHF0:USTF0",1757031930953,0.6935,4304.9,4304.8,1.76956431]
["bitfinex-derivatives","ETHF0:USTF0",1757031932156,0.6935,4304.9,4304.8,1.52956431]
["bitfinex-derivatives","ETHF0:USTF0",1757031932351,0.6935,4304.9,4304.8,1.76956431]
["bitfinex-derivatives","ETHF0:USTF0",1757031933354,0.6935,4304.9,4304.8,1.52956431]
["bitfinex-derivatives","ETHF0:USTF0",1757031933553,0.6935,4304.9,4304.8,1.76956431]
["bitfinex-derivatives","ETHF0:USTF0",1757031934457,0.4904,4305.0,4304.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757031934658,0.8118,4305.0,4304.9,1.06296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031934960,0.8118,4305.0,4304.9,1.26686431]
["bitfinex-derivatives","ETHF0:USTF0",1757031936855,0.8118,4305.0,4304.9,0.82296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031937160,0.8118,4305.0,4304.9,1.26686431]
["bitfinex-derivatives","ETHF0:USTF0",1757031937355,0.5182,4305.0,4304.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757031937556,0.4119,4304.5,4304.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757031937761,0.2936,4304.3,4304.0,3.21128602]
["bitfinex-derivatives","ETHF0:USTF0",1757031938063,0.6935,4304.3,4304.2,0.82296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031940164,0.6935,4304.1,4304.0,0.00348602]
["bitfinex-derivatives","ETHF0:USTF0",1757031940357,0.6935,4304.1,4304.0,0.24248602]
["bitfinex-derivatives","ETHF0:USTF0",1757031941461,0.6935,4304.1,4304.0,1.06545033]
["bitfinex-derivatives","ETHF0:USTF0",1757031942065,0.6935,4304.1,4304.0,0.82645033]
["bitfinex-derivatives","ETHF0:USTF0",1757031942262,0.6935,4304.1,4304.0,1.06545033]
["bitfinex-derivatives","ETHF0:USTF0",1757031951081,0.6935,4304.1,4304.0,1.26145033]
["bitfinex-derivatives","ETHF0:USTF0",1757031952273,0.4904,4304.1,4304.0,1.76625033]
["bitfinex-derivatives","ETHF0:USTF0",1757031954270,0.7011,4304.1,4304.0,0.94328602]
["bitfinex-derivatives","ETHF0:USTF0",1757031954476,0.7011,4304.1,4304.0,1.06545033]
["bitfinex-derivatives","ETHF0:USTF0",1757031954686,0.7011,4304.1,4304.0,0.24248602]
["bitfinex-derivatives","ETHF0:USTF0",1757031954866,0.7011,4304.1,4304.0,1.06545033]
["bitfinex-derivatives","ETHF0:USTF0",1757031955676,0.7011,4304.1,4304.0,0.00348602]
["bitfinex-derivatives","ETHF0:USTF0",1757031955677,1.52406431,4304.1,4304.0,0.00348602]
["bitfinex-derivatives","ETHF0:USTF0",1757031955978,1.52406431,4304.1,4303.1,1.06196431]
["bitfinex-derivatives","ETHF0:USTF0",1757031955979,0.1284,4303.5,4303.1,1.06196431]
["bitfinex-derivatives","ETHF0:USTF0",1757031956280,0.7115,4303.2,4303.1,1.25796431]
["bitfinex-derivatives","ETHF0:USTF0",1757031957575,0.7115,4303.2,4303.1,1.76276431]
["bitfinex-derivatives","ETHF0:USTF0",1757031961380,0.2909,4303.2,4303.1,1.76276431]
["bitfinex-derivatives","ETHF0:USTF0",1757031961677,3.2078,4303.3,4303.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757031961678,3.4185,4303.3,4303.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757031961883,3.6284,4303.3,4303.2,1.25796431]
["bitfinex-derivatives","ETHF0:USTF0",1757031962190,3.9193,4303.3,4303.2,1.25796431]
["bitfinex-derivatives","ETHF0:USTF0",1757031962374,3.9193,4303.3,4303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757031962577,3.2078,4303.3,4303.2,0.82296431]
["bitfinex-derivatives","ETHF0:USTF0",1757031962881,3.6284,4303.3,4303.2,1.52376431]
["bitfinex-derivatives","ETHF0:USTF0",1757031963188,3.9193,4303.3,4303.2,1.52376431]
["bitfinex-derivatives","ETHF0:USTF0",1757031963489,3.9193,4303.3,4303.2,1.01896431]
["bitfinex-derivatives","ETHF0:USTF0",1757031964100,3.9193,4303.3,4303.2,1.52376431]
["bitfinex-derivatives","ETHF0:USTF0",1757031964676,3.9193,4303.3,4302.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757031964677,3.8674,4303.3,4302.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757031964886,0.7115,4302.6,4302.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757031965881,0.7115,4302.6,4302.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757031967398,0.7115,4302.6,4302.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757031969589,3.2078,4303.3,4302.5,6.51442344]
["bitfinex-derivatives","ETHF0:USTF0",1757031969787,3.2078,4303.3,4303.2,1.67052344]
["bitfinex-derivatives","ETHF0:USTF0",1757031969986,3.9193,4303.3,4302.6,0.96972344]
["bitfinex-derivatives","ETHF0:USTF0",1757031970192,0.7115,4303.2,4303.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757031970391,0.7115,4303.2,4303.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757031970587,0.5008,4303.2,4303.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757031974087,0.7115,4303.2,4303.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757031974588,0.5008,4303.2,4303.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757031975487,3.2078,4303.3,4303.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757031975688,3.4987,4303.3,4303.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757031976296,3.2078,4304.4,4304.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757031976490,3.9193,4304.4,4304.3,1.90952344]
["bitfinex-derivatives","ETHF0:USTF0",1757031976692,4.88902344,4304.4,4304.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757031978189,0.4214,4303.3,4303.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757031978389,0.3093,4303.3,4303.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757031978594,3.2078,4303.6,4303.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757031978790,3.2078,4303.6,4303.5,1.69142344]
["bitfinex-derivatives","ETHF0:USTF0",1757031979094,0.5185,4303.7,4303.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031980196,0.7307,4303.7,4303.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757031980393,0.7307,4303.7,4303.5,0.96972344]
["bitfinex-derivatives","ETHF0:USTF0",1757031980582,0.3093,4303.6,4303.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757031980783,0.7307,4303.6,4303.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757031980988,0.544,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757031981289,0.8533,4303.5,4303.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757031981700,0.3093,4303.4,4303.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757031981998,0.7307,4303.4,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757031983484,0.3093,4303.4,4303.3,1.93042344]
["bitfinex-derivatives","ETHF0:USTF0",1757031983693,0.3093,4303.9,4303.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757031983993,0.3093,4303.9,4303.8,1.69142344]
["bitfinex-derivatives","ETHF0:USTF0",1757031984190,3.5171,4304.1,4303.8,1.37422344]
["bitfinex-derivatives","ETHF0:USTF0",1757031984398,3.7263,4304.1,4304.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031984593,3.9385,4304.1,4304.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031985095,3.2078,4304.1,4304.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757031985289,3.2078,4304.1,4304.0,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757031985684,3.2078,4304.1,4304.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757031985893,3.2078,4304.6,4304.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757031986095,3.2078,4304.6,4304.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757031986395,3.2078,4304.6,4304.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757031987591,3.2078,4305.1,4304.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757031987791,3.9385,4305.1,4305.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757031988188,3.9385,4305.1,4305.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757031988696,3.9385,4305.1,4305.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031990694,3.7293,4305.1,4305.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031990900,3.2078,4305.1,4305.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031991095,3.7263,4305.1,4305.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757031991290,3.7263,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757031991495,3.9385,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757031991985,3.9385,4305.1,4305.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757031992698,3.9385,4305.1,4305.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757031992902,3.9385,4305.1,4305.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757031993601,3.9385,4305.1,4305.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757031995398,3.9385,4305.1,4305.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757031998501,3.9385,4305.1,4305.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757032000908,3.9385,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757032002712,3.93955723,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757032002908,3.20885723,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757032003314,3.93955723,4305.1,4305.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757032003706,3.93955723,4305.1,4305.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757032003908,3.93955723,4305.1,4305.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757032005018,3.72735723,4305.1,4305.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757032005417,3.93955723,4305.1,4305.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757032006824,3.93955723,4305.1,4305.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757032007124,3.93955723,4305.1,4305.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757032007526,3.93955723,4305.1,4305.0,2.51108553]
["bitfinex-derivatives","ETHF0:USTF0",1757032007721,3.93955723,4305.1,4305.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757032009419,3.93955723,4305.1,4305.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757032009832,3.93955723,4305.1,4305.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757032010930,3.93955723,4305.1,4305.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757032011127,3.93955723,4305.1,4305.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757032014535,8.83784276,4305.1,4303.7,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757032014725,4.17638553,4303.8,4303.5,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757032014930,0.96858553,4303.6,4302.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032015133,3.2078,4303.0,4302.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757032015330,4.41538553,4303.0,4302.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757032015529,0.96858553,4302.7,4302.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032015729,3.2078,4302.4,4302.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032016327,4.17638553,4302.4,4301.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032016529,4.17638553,4302.4,4301.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757032016530,3.2078,4301.8,4301.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757032016736,0.96858553,4301.7,4301.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757032016932,0.96858553,4301.7,4301.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757032017132,3.2078,4301.2,4301.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757032017536,3.2078,4301.2,4301.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757032019934,3.2078,4301.2,4301.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032020333,3.2078,4301.2,4301.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757032022333,3.2078,4301.2,4301.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757032022529,3.2078,4301.2,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032022934,3.2078,4301.2,4300.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757032023135,3.2078,4301.2,4300.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032023337,3.2078,4301.2,4300.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757032023338,3.2078,4301.2,4300.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032023535,3.2078,4301.2,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032023737,3.2078,4301.2,4300.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032023935,3.2078,4301.2,4300.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757032024142,3.2078,4301.2,4300.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032024334,3.2078,4301.2,4300.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032024535,3.2078,4301.2,4300.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757032024729,3.2078,4301.2,4300.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032024931,3.2078,4301.2,4300.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757032025237,3.2078,4301.2,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032025544,3.2078,4301.2,4300.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757032025738,3.2078,4301.2,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032025939,3.2078,4301.2,4300.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757032026139,3.2078,4301.2,4300.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032026343,3.2078,4301.2,4300.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757032026546,3.2078,4301.2,4300.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032026744,3.2078,4301.2,4300.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032026945,3.2078,4301.2,4300.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032027146,3.2078,4301.2,4301.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032031349,3.2078,4301.2,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032031537,3.2078,4300.7,4300.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757032033750,3.2078,4300.7,4300.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757032035654,3.2078,4300.7,4300.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757032037051,0.1161,4301.4,4301.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757032037052,3.2078,4301.2,4301.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757032037246,3.2078,4301.8,4301.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757032037450,3.3935,4301.8,4301.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757032037647,3.5792,4301.8,4301.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757032039150,3.2078,4301.8,4301.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757032039450,3.2078,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032039649,3.2078,4301.8,4301.7,2.58655866]
["bitfinex-derivatives","ETHF0:USTF0",1757032040150,3.2078,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032041952,3.2078,4301.8,4301.7,1.52347933]
["bitfinex-derivatives","ETHF0:USTF0",1757032042152,3.3941,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032042556,3.2078,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032043347,3.3941,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032043548,3.3941,4301.8,4301.7,1.52347933]
["bitfinex-derivatives","ETHF0:USTF0",1757032043749,3.3941,4301.8,4301.7,1.76247933]
["bitfinex-derivatives","ETHF0:USTF0",1757032044547,3.2078,4302.4,4302.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032044754,3.2078,4302.9,4302.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757032044953,3.2078,4302.9,4302.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032044954,0.1165,4302.5,4302.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032045152,0.4891,4302.4,4302.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032045354,0.4891,4302.4,4302.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757032045556,0.3726,4302.4,4302.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757032045857,3.5804,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032046052,3.6969,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032046454,3.6969,4302.4,4302.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757032046758,0.3726,4301.6,4301.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757032046960,0.3726,4301.6,4301.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757032048158,3.2078,4302.4,4301.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032048356,0.3726,4301.7,4301.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757032048561,0.3726,4301.7,4301.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757032049760,0.1863,4301.7,4301.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757032050363,0.1165,4302.3,4301.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757032050656,3.2078,4302.4,4301.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757032050657,3.5804,4302.4,4302.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757032050856,3.5804,4302.4,4302.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757032051060,3.6969,4302.4,4302.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032051754,3.5804,4302.4,4302.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757032052355,3.2078,4302.4,4302.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757032052556,3.2078,4302.9,4302.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757032052759,3.2078,4302.9,4302.8,3.9021353]
["bitfinex-derivatives","ETHF0:USTF0",1757032053556,3.2078,4303.6,4303.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032053768,3.3941,4303.6,4303.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032054259,3.5804,4303.6,4303.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032054852,3.6969,4303.6,4303.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757032056253,3.5804,4303.6,4303.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757032056457,3.5804,4303.6,4303.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757032060563,3.6969,4303.6,4303.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757032061360,0.1165,4303.5,4302.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032061565,0.3726,4302.6,4302.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032061863,0.4891,4302.5,4302.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032062457,0.4891,4302.5,4302.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757032062859,0.3726,4302.5,4302.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757032064662,0.4891,4302.5,4302.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032064862,0.3726,4302.2,4302.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757032065056,0.3726,4302.2,4301.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757032065057,0.1165,4302.3,4301.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757032065265,3.3941,4302.1,4302.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032065869,3.5804,4302.1,4302.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032066569,3.3941,4302.1,4302.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032067559,3.2078,4302.1,4302.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757032068665,3.2078,4302.1,4302.0,5.09245]
["bitfinex-derivatives","ETHF0:USTF0",1757032068865,3.2078,4302.8,4302.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757032069064,3.2078,4302.8,4302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032069765,3.4071,4302.8,4302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032071263,0.1993,4302.8,4302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032073068,0.7126,4302.8,4302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032074371,0.7126,4302.8,4302.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757032076471,0.7126,4302.7,4302.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032076665,0.4008,4302.7,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032076870,0.4008,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032077072,0.7126,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757032077277,0.7126,4302.3,4301.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757032077575,0.7126,4302.2,4302.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757032079282,0.7126,4302.2,4302.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032079580,0.4008,4302.2,4302.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032081378,0.00083804,4302.8,4302.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757032081681,0.00083804,4302.8,4302.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032081875,0.00083804,4302.8,4302.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757032087277,0.7126,4304.0,4303.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032089281,0.3118,4303.3,4303.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757032089482,0.7126,4303.3,4303.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757032090184,0.4008,4303.3,4303.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757032090587,0.7126,4303.7,4303.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757032090788,0.4008,4303.7,4303.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032091288,3.2078,4304.2,4304.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757032091489,0.1993,4304.1,4304.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757032091684,0.7126,4304.1,4304.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757032091889,0.3118,4304.0,4303.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757032092192,0.4008,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032092389,0.7126,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032092690,0.7126,4303.8,4303.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757032094489,0.7126,4303.8,4303.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757032094692,0.4008,4303.8,4303.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757032095193,0.1993,4303.8,4303.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757032095487,3.4071,4304.2,4304.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757032095690,3.4071,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032095893,3.9204,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032098600,3.6086,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032098802,3.4071,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032099400,3.6006,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032099791,3.9068,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032100595,3.4071,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032100787,3.2078,4304.2,4304.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032101199,3.2078,4304.2,4304.1,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757032101394,3.2078,4304.2,4304.1,5.70027656]
["bitfinex-derivatives","ETHF0:USTF0",1757032102507,3.6077,4305.1,4305.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032102709,3.9139,4305.1,4305.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032103299,0.1071,4305.0,4304.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757032103503,0.3999,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032103701,0.7061,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032103902,0.7061,4304.7,4304.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032104103,0.7061,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032104511,0.3999,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032105412,0.2064,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032106212,0.3999,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032106906,0.3062,4305.0,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032107104,3.6077,4305.1,4305.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757032107306,3.6077,4305.1,4305.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032107599,3.9139,4305.1,4305.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032108401,3.9139,4305.1,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032108711,0.3999,4304.7,4304.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757032109109,0.7061,4304.7,4304.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757032109307,0.7061,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032110012,0.3999,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032111015,0.7061,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032111419,0.3999,4304.7,4304.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757032112011,0.3062,4304.6,4304.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757032112318,0.7061,4304.1,4303.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757032112518,0.3062,4304.0,4303.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757032112711,0.7061,4303.9,4303.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032113111,0.2064,4303.9,4303.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032114317,0.3062,4304.4,4303.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032114520,0.1073,4304.5,4303.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757032114717,0.7061,4304.0,4303.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032115223,0.3999,4304.0,4303.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032119615,0.7061,4304.0,4303.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032119812,0.7061,4304.0,4303.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032120717,0.3062,4304.3,4303.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032120928,0.7061,4304.3,4304.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032122026,0.3999,4304.3,4304.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032122216,0.2064,4304.3,4304.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032122420,3.4142,4304.6,4304.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757032122624,3.4142,4304.6,4304.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032122823,3.2078,4304.6,4304.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032123528,3.2078,4305.2,4305.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032123728,3.4142,4305.2,4305.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032124530,3.9139,4305.2,4305.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757032126627,3.9139,4305.2,4305.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032126827,3.2078,4305.2,4304.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757032127024,3.2078,4305.2,4305.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757032127226,0.3999,4305.1,4305.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757032127533,0.7061,4305.1,4305.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032128528,0.2064,4305.1,4305.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757032128728,0.6982,4305.1,4305.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757032128935,0.7033,4304.8,4304.7,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757032129235,0.7033,4304.8,4304.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757032129622,0.7033,4304.8,4304.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757032130331,0.297,4304.4,4304.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757032130533,0.1948,4304.6,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032130721,0.7033,4304.6,4304.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757032131033,0.4063,4304.6,4304.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757032131228,0.2115,4304.6,4304.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757032135637,0.4063,4304.6,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032135837,0.7033,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032136027,0.4063,4303.6,4303.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757032136232,0.7033,4303.1,4303.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757032136431,0.7033,4303.1,4303.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757032136626,0.4063,4303.1,4303.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757032137534,0.2115,4303.1,4303.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757032138737,0.4063,4303.1,4303.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757032139041,0.7033,4303.1,4303.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757032139548,0.4063,4303.1,4303.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757032141643,0.2115,4303.1,4303.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757032142636,0.4131,4303.5,4303.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757032142836,0.8194,4303.5,4303.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757032143031,0.8194,4303.5,4303.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757032143240,1.89534229,4303.5,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032143440,0.93567001,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032143947,0.7033,4303.4,4303.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757032144145,0.4063,4303.4,4303.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757032145745,0.1161,4303.5,4303.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757032146044,0.3276,4303.5,4303.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757032148543,0.5224,4303.5,4303.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757032149843,0.8194,4303.5,4303.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757032157157,0.6296,4303.5,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032157455,0.4063,4303.3,4303.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757032157644,0.7033,4303.3,4303.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757032157843,0.7033,4303.3,4303.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757032158853,0.7033,4303.3,4303.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757032159548,0.7033,4303.3,4303.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757032160645,0.4063,4303.3,4302.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757032160847,3.4312,4303.5,4302.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757032160848,0.3939,4302.8,4302.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757032161454,0.3939,4302.8,4302.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032161755,0.82377349,4303.2,4303.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032161950,1.21767349,4303.2,4303.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032162150,1.52107349,4303.2,4303.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032162347,2.05160638,4306.1,4303.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032162348,0.6973,4303.9,4303.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032162543,0.6973,4303.9,4303.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032162748,0.3939,4303.9,4303.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032164049,0.6973,4303.9,4303.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032164349,3.2078,4304.0,4303.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757032164550,3.2078,4304.0,4303.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032167151,3.4028,4304.0,4303.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032169150,0.195,4304.0,4303.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032173262,0.1161,4304.1,4304.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757032174752,0.3111,4304.1,4304.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757032182862,0.195,4304.1,4304.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757032183059,0.944,4304.5,4304.0,1.35367349]
["bitfinex-derivatives","ETHF0:USTF0",1757032183258,0.944,4304.5,4304.4,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032183564,0.8069,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032184263,1.52107349,4304.5,4304.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032184451,1.52107349,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032184657,0.6973,4304.5,4304.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032184858,0.3939,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032185160,0.195,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032185750,0.6973,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032185956,0.3939,4304.5,4304.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757032186357,0.116,4304.7,4304.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032186551,0.116,4304.7,4304.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032186755,0.116,4304.7,4304.6,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032187763,0.311,4304.7,4304.6,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032188561,0.116,4304.7,4304.6,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032189066,0.3135,4304.7,4304.6,1.77757349]
["bitfinex-derivatives","ETHF0:USTF0",1757032190162,0.116,4304.7,4304.6,1.77757349]
["bitfinex-derivatives","ETHF0:USTF0",1757032194473,0.116,4304.7,4304.6,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032194658,0.116,4304.7,4304.6,1.77757349]
["bitfinex-derivatives","ETHF0:USTF0",1757032196085,0.8243,4304.7,4304.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032196982,0.5208,4304.7,4304.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757032197177,0.116,4304.7,4304.6,1.53957349]
["bitfinex-derivatives","ETHF0:USTF0",1757032198382,0.1371,4304.9,4304.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757032198580,0.3346,4304.9,4304.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757032198784,0.3346,4304.9,4304.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032198983,0.1975,4304.9,4304.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032199690,1.1195,4305.1,4305.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757032200081,0.5208,4305.1,4305.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757032200388,0.8243,4305.1,4305.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757032200979,0.8243,4305.1,4305.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032201179,1.64807349,4305.1,4305.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757032201386,1.64807349,4305.1,4304.5,1.18507349]
["bitfinex-derivatives","ETHF0:USTF0",1757032201387,1.64807349,4305.1,4304.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757032201588,0.93977349,4305.1,4304.5,1.18507349]
["bitfinex-derivatives","ETHF0:USTF0",1757032201782,0.1975,4304.6,4304.5,1.58097349]
["bitfinex-derivatives","ETHF0:USTF0",1757032202187,0.3035,4305.0,4304.5,1.89157349]
["bitfinex-derivatives","ETHF0:USTF0",1757032202390,0.7083,4305.0,4304.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032202589,0.7083,4305.0,4304.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757032204187,0.7083,4305.0,4304.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032204385,0.93977349,4305.1,4304.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757032204685,0.116,4305.1,4305.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757032204882,0.116,4305.1,4305.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757032205487,0.116,4305.1,4305.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757032207488,0.116,4305.1,4305.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757032207784,0.116,4305.1,4305.0,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757032208786,0.116,4305.1,4305.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757032208982,0.116,4305.1,4305.0,5.09737349]
["bitfinex-derivatives","ETHF0:USTF0",1757032210083,0.8243,4305.1,4305.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757032210290,0.1071,4305.0,4304.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757032210484,0.7083,4304.7,4304.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757032210791,0.7083,4304.7,4304.6,1.76827349]
["bitfinex-derivatives","ETHF0:USTF0",1757032211486,0.7083,4304.7,4304.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032211987,0.7083,4304.7,4304.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032212187,0.7083,4304.7,4304.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032212494,0.7083,4304.7,4304.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757032212495,0.3035,4304.3,4304.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757032212790,0.7083,4304.2,4304.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757032213887,0.7083,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032214088,0.1975,4304.2,4304.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032214284,0.3035,4304.6,4304.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757032214488,0.3136,4304.5,4304.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757032214793,0.3136,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032215196,0.8244,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032215394,0.8244,4304.5,4304.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757032216491,0.3136,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032216794,0.8244,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032220199,0.5209,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032220397,0.1161,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032220599,0.1161,4304.5,4304.4,1.67637661]
["bitfinex-derivatives","ETHF0:USTF0",1757032225903,0.316,4304.5,4304.4,1.91337661]
["bitfinex-derivatives","ETHF0:USTF0",1757032226102,0.5156,4304.5,4304.4,1.91337661]
["bitfinex-derivatives","ETHF0:USTF0",1757032226504,0.5156,4304.5,4304.4,1.67637661]
["bitfinex-derivatives","ETHF0:USTF0",1757032226803,0.8301,4304.5,4304.4,1.91337661]
["bitfinex-derivatives","ETHF0:USTF0",1757032227102,0.8301,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032227505,0.5156,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032228106,0.316,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032228301,0.5156,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032228502,0.8301,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032229398,0.5156,4304.5,4304.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757032231307,0.316,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032231507,0.5156,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032231910,0.1161,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032232309,0.1161,4304.5,4304.4,1.67637661]
["bitfinex-derivatives","ETHF0:USTF0",1757032233708,0.316,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032235911,0.1161,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032236912,0.316,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032238713,0.1999,4304.5,4304.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032239610,3.4614,4304.7,4304.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757032239913,3.4614,4304.7,4304.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757032240114,0.2536,4304.7,4304.6,1.67087661]
["bitfinex-derivatives","ETHF0:USTF0",1757032242608,0.4535,4304.7,4304.6,1.67087661]
["bitfinex-derivatives","ETHF0:USTF0",1757032243218,0.4535,4304.7,4304.6,1.90787661]
["bitfinex-derivatives","ETHF0:USTF0",1757032244913,0.6531,4304.7,4304.6,1.67087661]
["bitfinex-derivatives","ETHF0:USTF0",1757032245118,5.14427661,4304.7,4304.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757032245316,4.1754,4304.7,4304.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757032245512,0.3145,4304.6,4304.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757032245709,0.714,4304.6,4304.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757032247015,0.714,4304.6,4304.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757032247216,0.3145,4304.5,4304.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757032247416,0.714,4304.5,4304.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757032247617,0.714,4304.5,4304.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757032249417,0.714,4304.5,4304.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757032249822,0.714,4304.5,4304.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757032250923,3.4614,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032251123,3.6558,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032252523,4.1776,4304.7,4304.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032252723,4.1776,4304.7,4304.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757032253019,4.1776,4304.7,4304.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032253222,0.3088,4304.6,4304.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757032253425,0.7162,4304.6,4304.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032254726,0.7162,4304.6,4304.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757032256420,0.7162,4304.6,4304.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032256623,0.7162,4304.6,4304.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032256823,0.7162,4304.6,4304.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032257024,0.7162,4304.6,4304.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757032257222,0.7162,4304.6,4304.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032258029,0.7162,4304.6,4304.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757032259025,0.7162,4304.6,4304.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032260622,0.448,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032260823,0.9698,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032261023,0.8322,4304.7,4304.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032261525,0.3104,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032261728,0.8322,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032261927,0.8322,4304.7,4304.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032262226,0.8322,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032262830,0.3104,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032263131,0.116,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032263326,0.3104,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032263530,0.3104,4304.7,4304.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757032264030,0.8322,4304.7,4304.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032264622,0.3088,4304.6,4304.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757032264931,0.4074,4304.5,4304.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757032265132,0.7162,4304.5,4304.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757032265732,0.7162,4304.5,4304.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757032265927,0.7162,4304.5,4304.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757032266438,0.7162,4304.5,4303.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757032266439,0.3088,4304.4,4303.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757032266742,0.3088,4304.4,4303.1,2.92394464]
["bitfinex-derivatives","ETHF0:USTF0",1757032266743,0.96887661,4303.3,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032266936,0.1944,4302.7,4302.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757032271147,0.5458,4303.4,4302.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757032271347,0.9532,4303.4,4303.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032271550,0.7162,4303.4,4303.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757032271843,3.2078,4303.7,4303.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757032272037,3.4022,4303.7,4303.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032272641,3.6152,4303.7,4303.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032272948,3.924,4303.7,4303.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032274546,3.6152,4303.7,4303.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757032276743,4.74765481,4303.7,4303.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757032279655,0.7021,4303.6,4303.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757032279955,0.7021,4303.6,4303.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757032280553,0.7021,4303.6,4303.2,0.82365481]
["bitfinex-derivatives","ETHF0:USTF0",1757032280755,0.2977,4303.5,4303.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032281045,0.7021,4303.4,4303.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757032281444,0.7021,4303.4,4303.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032282051,1.52575481,4303.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032282354,0.2977,4303.3,4302.8,1.13495481]
["bitfinex-derivatives","ETHF0:USTF0",1757032282557,0.7021,4302.9,4302.8,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032283952,0.7021,4302.9,4302.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032284354,0.2075,4302.9,4302.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032284556,0.3549,4303.5,4302.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032284753,0.2075,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032286357,0.7021,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032287052,0.4044,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032287647,0.7021,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032288252,0.4044,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032289059,0.2075,4303.1,4303.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032290360,0.1161,4303.3,4303.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032290562,3.2078,4304.2,4304.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032290862,3.2078,4304.2,4304.1,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032291860,3.4153,4304.2,4304.1,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032292163,3.4153,4304.2,4304.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032292362,3.4153,4304.2,4304.1,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032293463,3.2078,4304.2,4304.1,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032294667,3.2078,4304.2,4304.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757032294668,0.2075,4303.8,4303.7,1.03035481]
["bitfinex-derivatives","ETHF0:USTF0",1757032294857,0.5052,4303.8,4303.7,1.22745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032295263,0.5052,4303.8,4303.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032296765,0.1387,4303.8,4303.7,5.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032297267,0.1387,4303.8,4303.7,6.0081148]
["bitfinex-derivatives","ETHF0:USTF0",1757032297862,0.1387,4303.8,4303.7,1.77575481]
["bitfinex-derivatives","ETHF0:USTF0",1757032298261,0.8408,4303.8,4303.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032298462,0.8408,4303.8,4303.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032298662,0.5431,4303.8,4303.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032299561,0.3462,4303.8,4303.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032299760,0.1387,4303.8,4303.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032300868,3.21128602,4305.1,4304.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032301173,1.3106,4304.8,4304.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032301362,0.5052,4304.8,4304.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032301770,0.7021,4304.8,4304.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032303665,0.2075,4304.8,4304.7,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032303866,3.71648602,4305.1,4305.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757032304067,3.91338602,4305.1,4305.0,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032304873,4.71788602,4305.1,4305.0,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032306374,4.01578602,4305.1,4305.0,1.66065481]
["bitfinex-derivatives","ETHF0:USTF0",1757032306563,3.2078,4305.7,4305.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757032306871,3.9099,4305.7,4305.6,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032308972,0.2075,4305.7,4305.6,1.53875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032309173,0.6995,4306.3,4306.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757032309380,0.6995,4306.3,4306.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757032309871,0.407,4306.3,4305.9,1.13495481]
["bitfinex-derivatives","ETHF0:USTF0",1757032310068,0.8278,4306.0,4305.9,1.32875481]
["bitfinex-derivatives","ETHF0:USTF0",1757032310265,0.8278,4306.0,4305.9,1.01745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032310474,0.8278,4306.0,4305.9,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032310878,0.8278,4306.0,4305.9,1.01745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032311272,0.8278,4306.0,4305.9,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032311473,0.8278,4306.0,4305.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032311671,0.5353,4306.0,4305.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757032311872,0.6995,4305.9,4305.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757032312374,0.407,4305.9,4305.5,0.82365481]
["bitfinex-derivatives","ETHF0:USTF0",1757032312672,0.6995,4305.6,4305.5,1.01745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032312878,0.6995,4305.6,4305.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032313269,0.6995,4305.6,4305.5,1.22115481]
["bitfinex-derivatives","ETHF0:USTF0",1757032313777,0.6995,4305.6,4305.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032315284,0.6995,4305.6,4305.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757032315474,0.6995,4305.6,4305.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032316282,0.6995,4305.6,4305.5,1.65645481]
["bitfinex-derivatives","ETHF0:USTF0",1757032316676,0.6995,4305.6,4305.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032318377,0.2059,4305.6,4305.5,1.65645481]
["bitfinex-derivatives","ETHF0:USTF0",1757032318681,0.6995,4305.6,4305.5,1.65645481]
["bitfinex-derivatives","ETHF0:USTF0",1757032319182,0.6995,4305.6,4305.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032320196,0.6995,4305.6,4305.5,0.82365481]
["bitfinex-derivatives","ETHF0:USTF0",1757032320698,0.6995,4305.6,4305.5,1.01745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032320900,0.4208,4305.5,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032321091,1.23065481,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032321292,0.1283,4305.0,4304.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757032321487,0.4984,4304.6,4304.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757032321998,0.6995,4304.6,4304.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757032322401,0.6995,4304.6,4304.5,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032324794,0.6995,4304.6,4304.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757032325203,0.407,4304.2,4304.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757032325400,0.407,4303.9,4303.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757032325902,0.1283,4303.5,4303.3,0.82365481]
["bitfinex-derivatives","ETHF0:USTF0",1757032326095,0.6995,4303.4,4303.3,1.01745481]
["bitfinex-derivatives","ETHF0:USTF0",1757032327901,3.2078,4303.7,4303.3,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032328097,3.2078,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032328697,3.4137,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032328898,3.7062,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032329408,3.9073,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032334209,3.4137,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032334404,3.7062,4303.7,4303.6,1.53245481]
["bitfinex-derivatives","ETHF0:USTF0",1757032335507,3.7062,4303.7,4303.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757032336814,3.9073,4303.7,4303.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757032340318,3.9073,4303.7,4303.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757032340514,0.3172,4303.6,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032340719,0.7174,4303.4,4303.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757032340920,0.7174,4303.4,4303.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757032341524,0.7174,4303.4,4303.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757032347928,0.7174,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032348125,0.5281,4303.0,4302.9,1.49113266]
["bitfinex-derivatives","ETHF0:USTF0",1757032348328,0.8453,4303.0,4302.9,1.72713266]
["bitfinex-derivatives","ETHF0:USTF0",1757032349425,0.8453,4303.0,4302.9,1.93163266]
["bitfinex-derivatives","ETHF0:USTF0",1757032349621,0.7174,4303.0,4302.9,1.93163266]
["bitfinex-derivatives","ETHF0:USTF0",1757032351021,0.7174,4303.0,4302.9,1.69563266]
["bitfinex-derivatives","ETHF0:USTF0",1757032351228,0.7174,4303.0,4302.9,1.93163266]
["bitfinex-derivatives","ETHF0:USTF0",1757032352626,0.8453,4303.0,4302.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757032352927,0.7174,4302.3,4302.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757032353826,0.7174,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032353827,0.3172,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032354030,0.3172,4302.2,4301.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757032354031,0.7174,4301.7,4301.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757032354227,0.1279,4301.5,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032354529,0.7174,4301.3,4301.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757032354722,0.3172,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032354921,0.1279,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032354922,0.4002,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032355223,0.7174,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032355424,0.1279,4301.5,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032355425,0.5281,4301.0,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032355621,0.8453,4301.0,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032355823,0.8453,4301.0,4300.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757032359232,0.8453,4301.0,4300.4,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1757032359425,0.4451,4300.5,4300.4,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1757032359624,0.4451,4300.5,4299.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757032359625,0.8453,4300.5,4299.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757032359828,0.8453,4300.0,4299.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757032360027,0.8453,4300.0,4299.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757032360222,0.8453,4300.0,4299.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757032360429,0.8453,4300.0,4299.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757032360830,0.7174,4300.0,4299.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757032363547,0.5146,4300.4,4300.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757032363751,0.5146,4300.4,4300.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757032364150,0.7174,4300.4,4300.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757032364455,0.7174,4300.4,4300.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757032364952,0.7174,4300.4,4300.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757032365250,0.5146,4300.4,4300.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757032365450,0.1279,4301.0,4300.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757032365656,0.8453,4301.0,4300.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757032365854,0.5281,4301.0,4300.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032366050,0.3172,4301.0,4300.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757032366248,0.7174,4301.0,4300.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757032368152,0.8393,4301.0,4300.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757032370459,0.8393,4301.0,4300.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757032371365,0.8393,4301.0,4300.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757032371952,0.8393,4301.0,4300.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032372150,0.2904,4300.9,4300.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757032372356,0.4965,4300.5,4300.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032373254,0.1162,4300.7,4300.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032373460,0.1162,4300.7,4300.6,1.67173266]
["bitfinex-derivatives","ETHF0:USTF0",1757032374161,0.8102,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032379053,0.3223,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032379254,0.3223,4300.7,4300.6,1.90773266]
["bitfinex-derivatives","ETHF0:USTF0",1757032381055,0.8102,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032382159,0.8102,4300.7,4300.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757032382959,0.8102,4300.7,4300.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032383367,0.8102,4300.7,4300.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757032383572,0.8102,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032383874,0.6127,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032384363,0.6127,4300.7,4300.6,1.90773266]
["bitfinex-derivatives","ETHF0:USTF0",1757032384557,0.8102,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032385167,0.8102,4300.7,4300.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757032386165,0.8102,4300.7,4300.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032387063,0.8102,4300.7,4300.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032387364,0.8102,4300.7,4300.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757032387662,0.694,4299.9,4299.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032387964,0.694,4299.9,4299.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032388164,0.694,4299.9,4299.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032388462,0.694,4299.9,4299.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757032388762,0.694,4299.9,4299.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757032389167,0.694,4300.4,4300.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757032389365,0.1162,4300.7,4300.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032389559,0.6127,4300.7,4300.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032389765,0.8102,4300.7,4300.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032392961,0.694,4300.7,4300.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032394073,0.4879,4301.4,4301.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757032394370,0.2904,4301.6,4301.3,1.26203266]
["bitfinex-derivatives","ETHF0:USTF0",1757032394668,0.4965,4301.6,4301.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032394873,3.2078,4301.7,4301.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1757032395064,3.2078,4302.2,4301.6,1.61060266]
["bitfinex-derivatives","ETHF0:USTF0",1757032395266,3.2078,4302.2,4301.5,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757032395267,3.2078,4302.2,4302.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032395472,3.2078,4302.2,4302.1,1.76259634]
["bitfinex-derivatives","ETHF0:USTF0",1757032395874,3.7043,4302.2,4302.1,1.76259634]
["bitfinex-derivatives","ETHF0:USTF0",1757032396372,0.4965,4302.5,4302.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757032396576,0.4965,4302.5,4302.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757032396873,0.4965,4302.5,4302.4,1.52659634]
["bitfinex-derivatives","ETHF0:USTF0",1757032397262,0.4965,4302.9,4302.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757032397473,3.2078,4303.3,4303.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757032397474,3.7043,4303.3,4303.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757032397777,0.719,4303.7,4303.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757032399374,0.5215,4303.7,4303.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757032399676,3.2078,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032400374,3.7268,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032401872,3.2078,4303.8,4303.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032402775,3.2078,4303.8,4303.7,3.63017677]
["bitfinex-derivatives","ETHF0:USTF0",1757032402977,0.1219,4305.0,4304.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032403171,0.519,4304.9,4304.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032403369,0.519,4304.9,4304.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032404270,0.2036,4304.9,4304.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032404477,3.4114,4305.4,4305.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032404787,3.4114,4305.4,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032404788,3.9397,4305.4,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032404972,3.9397,4305.4,4304.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757032405478,0.7319,4304.9,4304.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757032405878,0.7319,4304.9,4304.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032406068,0.7319,4304.9,4304.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757032406272,0.7319,4304.9,4304.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032406572,0.7319,4304.9,4304.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032407283,3.5232,4305.4,4304.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757032407573,3.9397,4305.4,4304.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032407780,0.3154,4305.3,4304.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757032408080,0.2036,4304.7,4304.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032408373,0.2036,4304.7,4304.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032408572,0.2036,4304.7,4304.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032408769,0.7319,4304.7,4304.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032409079,0.7319,4304.7,4304.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032409575,0.7319,4304.7,4304.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032410578,0.7319,4304.7,4304.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757032410777,0.7319,4304.7,4304.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757032410972,0.1188,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032411171,0.8507,4304.5,4304.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757032411673,0.8507,4304.5,4303.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032411878,0.7319,4303.9,4303.8,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757032412079,0.7319,4303.9,4303.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032413571,0.3154,4303.8,4303.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1757032413770,0.3154,4303.8,4303.7,32.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757032416780,0.3154,4303.8,4303.7,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1757032417684,0.3154,4303.8,4303.7,32.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757032418174,0.3154,4303.8,4303.7,32.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757032418373,0.3154,4303.8,4303.7,32.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757032418777,0.3154,4304.4,4304.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757032418979,3.7431,4304.5,4304.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032419674,4.0585,4304.5,4304.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032420082,4.0585,4304.5,4304.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032420287,0.519,4304.9,4304.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032420581,3.4114,4305.3,4305.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032420778,3.4114,4305.3,4305.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032420979,3.6243,4305.3,4305.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032421175,3.9397,4305.3,4305.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032421374,3.9397,4305.3,4305.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032421881,3.9397,4305.3,4305.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032422383,0.2036,4304.4,4304.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032422578,0.519,4304.4,4304.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032422784,0.7319,4304.4,4304.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032422983,0.7319,4304.4,4304.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032423186,0.7319,4304.4,4304.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032424887,0.7319,4304.4,4304.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032425085,0.7319,4304.4,4304.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032425684,0.1188,4304.5,4303.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032425685,0.5353,4304.0,4303.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032425884,0.8507,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032426688,0.8507,4304.0,4303.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757032426889,0.8507,4304.0,4303.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757032427293,0.8507,4304.0,4303.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032427691,0.7319,4304.0,4303.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032427988,0.3154,4304.0,4303.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032428189,0.2104,4304.0,4303.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757032428390,0.5111,4304.0,4303.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757032429491,0.3007,4304.4,4304.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757032429793,0.7251,4304.4,4304.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032429985,3.2078,4304.8,4304.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032430192,3.2078,4305.3,4304.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032430485,0.5111,4305.0,4304.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757032430791,0.5111,4305.0,4304.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032431485,0.8473,4305.0,4304.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032432089,0.8473,4305.0,4304.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032432288,0.8473,4305.0,4304.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032432485,0.8473,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032432885,0.8473,4305.0,4304.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757032433189,0.8473,4305.0,4304.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032433491,0.5466,4305.0,4304.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757032433792,0.5111,4304.6,4304.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032434292,0.3007,4304.9,4304.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032434495,0.7251,4304.9,4304.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032434803,0.7251,4304.9,4304.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032434996,0.7251,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032435796,0.4244,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032436096,0.5466,4304.5,4304.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032436489,0.8473,4304.5,4304.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032437189,0.8473,4304.5,4304.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032437490,0.8473,4304.5,4304.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032438398,0.7251,4304.5,4304.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032438699,0.8473,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032439593,0.8473,4304.5,4304.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032439897,0.8473,4304.5,4304.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757032440091,0.8473,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032440294,0.8473,4304.5,4304.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032441102,0.8473,4304.5,4304.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032441304,0.7251,4304.5,4304.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032441597,0.3007,4304.9,4304.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757032441802,0.7251,4304.9,4304.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032442310,0.7251,4304.9,4304.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032442507,0.2104,4304.9,4304.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032442796,0.1219,4305.5,4304.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757032443102,0.5111,4305.0,4304.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032443495,0.3007,4305.4,4304.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032443693,0.3323,4305.5,4305.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032443894,0.5463,4305.5,4305.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032444193,0.5463,4305.5,4305.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032444404,0.847,4305.5,4305.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032445899,0.7251,4305.5,4305.4,1.5354493]
["bitfinex-derivatives","ETHF0:USTF0",1757032446201,0.8473,4305.5,4305.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032446402,0.8473,4305.5,4305.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032446608,0.8473,4305.5,4305.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032446905,0.8473,4305.5,4305.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032447307,0.8473,4305.5,4305.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032447506,0.8473,4305.5,4305.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032447702,0.8473,4305.5,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032448012,0.5466,4305.0,4304.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032448202,0.5466,4305.0,4304.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032448203,0.8473,4305.0,4304.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032448394,0.8473,4305.0,4304.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032449197,0.8473,4305.0,4304.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032449404,0.5466,4305.0,4304.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032449604,1.3695493,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032449799,0.3007,4304.9,4304.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1757032450015,0.95739001,4304.9,4304.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1757032450503,0.95739001,4304.9,4304.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032450710,0.7251,4304.9,4304.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757032451610,0.4244,4304.9,4304.8,1.2336493]
["bitfinex-derivatives","ETHF0:USTF0",1757032451912,3.6322,4305.3,4305.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032452311,3.9329,4305.3,4305.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032453205,3.9329,4305.3,4305.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757032453409,3.6322,4305.3,4304.8,0.8229493]
["bitfinex-derivatives","ETHF0:USTF0",1757032453609,0.5466,4305.0,4304.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757032453803,0.8473,4305.0,4304.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032454007,3.5085,4305.3,4305.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757032454209,3.9329,4305.3,4305.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032454512,3.9329,4305.3,4305.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032454709,3.9329,4305.3,4305.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032455411,3.9329,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032456813,3.7189,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032457004,3.2078,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032457711,3.7122,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032457912,3.2078,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032458304,3.7011,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032458907,3.7011,4305.3,4305.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032459103,3.7011,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032460007,3.9096,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032460314,3.9096,4305.3,4305.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757032460616,3.9096,4305.3,4305.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757032461008,3.9096,4305.3,4305.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757032461409,3.9096,4305.3,4305.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757032461609,3.9096,4305.3,4305.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032461810,0.7018,4305.3,4305.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757032462216,0.7018,4305.3,4305.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757032462413,0.7018,4305.3,4305.2,1.90970531]
["bitfinex-derivatives","ETHF0:USTF0",1757032462615,0.7018,4305.3,4305.2,1.67370531]
["bitfinex-derivatives","ETHF0:USTF0",1757032462915,0.7018,4305.3,4305.2,1.90970531]
["bitfinex-derivatives","ETHF0:USTF0",1757032463313,3.33,4306.0,4305.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757032463314,0.4933,4305.9,4305.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757032463614,0.4933,4305.9,4305.8,1.90190531]
["bitfinex-derivatives","ETHF0:USTF0",1757032463815,0.7018,4305.9,4305.8,1.66590531]
["bitfinex-derivatives","ETHF0:USTF0",1757032464005,0.7018,4305.9,4305.8,1.90190531]
["bitfinex-derivatives","ETHF0:USTF0",1757032464411,0.7018,4305.9,4305.8,1.66590531]
["bitfinex-derivatives","ETHF0:USTF0",1757032464612,0.7018,4305.9,4305.8,1.90190531]
["bitfinex-derivatives","ETHF0:USTF0",1757032465907,0.1993,4306.4,4306.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757032466212,0.7018,4306.4,4306.3,1.90190531]
["bitfinex-derivatives","ETHF0:USTF0",1757032466413,0.96850531,4307.3,4306.3,1.90190531]
["bitfinex-derivatives","ETHF0:USTF0",1757032466414,0.18324648,4308.5,4308.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757032466714,0.4933,4308.4,4308.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757032467011,0.7018,4308.4,4308.3,1.26398787]
["bitfinex-derivatives","ETHF0:USTF0",1757032467216,0.7018,4308.4,4308.3,0.32958787]
["bitfinex-derivatives","ETHF0:USTF0",1757032467522,0.7018,4308.4,4308.3,0.56658787]
["bitfinex-derivatives","ETHF0:USTF0",1757032467813,0.7018,4308.4,4308.3,2.23249318]
["bitfinex-derivatives","ETHF0:USTF0",1757032468118,0.1993,4308.4,4308.3,2.23178689]
["bitfinex-derivatives","ETHF0:USTF0",1757032468318,0.294,4308.7,4308.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757032468515,0.6633,4308.9,4308.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757032468713,0.6633,4308.9,4308.8,4.23408158]
["bitfinex-derivatives","ETHF0:USTF0",1757032468908,0.8718,4308.9,4308.8,3.74703176]
["bitfinex-derivatives","ETHF0:USTF0",1757032469114,0.8718,4308.9,4308.8,3.98403176]
["bitfinex-derivatives","ETHF0:USTF0",1757032470321,0.8718,4308.9,4308.8,3.74703176]
["bitfinex-derivatives","ETHF0:USTF0",1757032470519,0.8718,4308.9,4308.8,3.98403176]
["bitfinex-derivatives","ETHF0:USTF0",1757032473527,0.8718,4308.9,4308.8,4.17723176]
["bitfinex-derivatives","ETHF0:USTF0",1757032474825,0.8718,4308.9,4308.8,4.17482865]
["bitfinex-derivatives","ETHF0:USTF0",1757032475929,0.8718,4308.9,4308.8,4.38572865]
["bitfinex-derivatives","ETHF0:USTF0",1757032476224,0.8718,4308.9,4308.8,4.67902865]
["bitfinex-derivatives","ETHF0:USTF0",1757032477830,0.8718,4308.9,4308.8,4.38572865]
["bitfinex-derivatives","ETHF0:USTF0",1757032478326,0.8718,4308.9,4308.8,4.67902865]
["bitfinex-derivatives","ETHF0:USTF0",1757032478928,0.17,4308.9,4308.8,4.67902865]
["bitfinex-derivatives","ETHF0:USTF0",1757032482129,0.1356,4309.3,4309.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757032482320,0.1356,4309.3,4309.2,1.47122865]
["bitfinex-derivatives","ETHF0:USTF0",1757032482622,0.4933,4309.9,4309.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757032482824,0.4933,4309.9,4309.8,4.67902865]
["bitfinex-derivatives","ETHF0:USTF0",1757032483728,0.4933,4309.9,4309.8,4.67852689]
["bitfinex-derivatives","ETHF0:USTF0",1757032484121,0.7018,4309.9,4309.8,4.38523494]
["bitfinex-derivatives","ETHF0:USTF0",1757032484322,0.7018,4309.9,4309.8,3.74413494]
["bitfinex-derivatives","ETHF0:USTF0",1757032484624,4.7018,4309.9,4309.8,3.98735862]
["bitfinex-derivatives","ETHF0:USTF0",1757032485026,4.7018,4309.9,4309.8,0.54355862]
["bitfinex-derivatives","ETHF0:USTF0",1757032485221,4.7018,4309.9,4309.8,0.54357038]
["bitfinex-derivatives","ETHF0:USTF0",1757032486419,4.7018,4309.9,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032486621,0.617,4309.5,4309.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757032486830,0.8255,4309.5,4309.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757032488124,0.8255,4309.5,4309.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757032490843,0.8432,4309.5,4309.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757032491836,0.8432,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032492432,0.66914353,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032492631,0.45604353,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032492937,0.66914353,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032493143,0.79634353,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032493440,0.66914353,4309.5,4309.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757032493741,0.5527,4309.5,4309.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032493940,0.5527,4309.5,4309.2,2.98737038]
["bitfinex-derivatives","ETHF0:USTF0",1757032494133,0.5527,4309.5,4309.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032494333,0.3102,4309.4,4309.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032494536,0.2124,4309.5,4309.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757032494848,0.3102,4309.9,4309.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032495053,0.7357,4309.9,4309.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757032495253,1.34805002,4309.9,4309.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757032495856,1.03785002,4309.9,4309.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032496058,0.1237,4310.0,4309.2,3.18357038]
["bitfinex-derivatives","ETHF0:USTF0",1757032496059,0.7357,4309.3,4309.2,3.18357038]
["bitfinex-derivatives","ETHF0:USTF0",1757032496261,0.51811958,4309.3,4309.2,3.92727038]
["bitfinex-derivatives","ETHF0:USTF0",1757032496455,0.3102,4309.9,4309.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757032496755,1.34923058,4309.8,4309.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757032497450,1.34923058,4309.8,4309.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757032497758,1.34923058,4309.8,4309.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032497958,0.7357,4309.6,4309.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757032498150,1.34923058,4309.6,4309.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757032498459,1.34923058,4309.6,4309.5,1.37512779]
["bitfinex-derivatives","ETHF0:USTF0",1757032498960,0.7357,4309.6,4309.5,1.37512779]
["bitfinex-derivatives","ETHF0:USTF0",1757032499159,1.34927395,4309.6,4309.5,1.37512779]
["bitfinex-derivatives","ETHF0:USTF0",1757032499360,1.34928481,4309.6,4309.5,1.25382779]
["bitfinex-derivatives","ETHF0:USTF0",1757032499854,1.34928481,4309.6,4309.5,0.31392779]
["bitfinex-derivatives","ETHF0:USTF0",1757032500053,1.34928481,4309.6,4309.5,0.54992779]
["bitfinex-derivatives","ETHF0:USTF0",1757032500650,1.34928481,4309.6,4309.5,0.31392779]
["bitfinex-derivatives","ETHF0:USTF0",1757032501057,1.34928481,4309.6,4309.5,0.30285126]
["bitfinex-derivatives","ETHF0:USTF0",1757032501260,1.34928481,4309.6,4309.5,0.49905126]
["bitfinex-derivatives","ETHF0:USTF0",1757032501460,1.34928481,4309.6,4309.5,0.80275126]
["bitfinex-derivatives","ETHF0:USTF0",1757032502160,1.34928481,4309.6,4309.5,1.00675126]
["bitfinex-derivatives","ETHF0:USTF0",1757032503069,1.34928481,4309.6,4309.5,1.00667297]
["bitfinex-derivatives","ETHF0:USTF0",1757032503257,1.34928481,4309.6,4309.5,1.12797297]
["bitfinex-derivatives","ETHF0:USTF0",1757032503961,1.03908481,4309.6,4309.5,1.12797297]
["bitfinex-derivatives","ETHF0:USTF0",1757032504166,0.3102,4309.9,4309.5,0.82427297]
["bitfinex-derivatives","ETHF0:USTF0",1757032504366,0.61377185,4309.8,4309.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032504555,0.2124,4309.9,4309.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032504760,0.82616539,4309.9,4309.8,1.00667297]
["bitfinex-derivatives","ETHF0:USTF0",1757032505065,1.13636539,4309.9,4309.8,1.00667297]
["bitfinex-derivatives","ETHF0:USTF0",1757032505255,1.34946539,4309.9,4309.8,1.00667297]
["bitfinex-derivatives","ETHF0:USTF0",1757032506366,0.61376539,4309.9,4309.8,1.00667297]
["bitfinex-derivatives","ETHF0:USTF0",1757032506571,0.1358,4310.0,4309.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757032506865,0.4339,4311.0,4309.9,1.24267297]
["bitfinex-derivatives","ETHF0:USTF0",1757032507065,0.2124,4310.6,4310.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757032507265,0.7357,4310.6,4310.5,4.57177297]
["bitfinex-derivatives","ETHF0:USTF0",1757032507668,0.7357,4310.6,4310.5,3.51040449]
["bitfinex-derivatives","ETHF0:USTF0",1757032507870,1.3492827,4310.6,4310.5,0.30260449]
["bitfinex-derivatives","ETHF0:USTF0",1757032509770,1.3492827,4310.6,4310.5,0.80250449]
["bitfinex-derivatives","ETHF0:USTF0",1757032510068,1.3492827,4310.6,4310.5,1.00650449]
["bitfinex-derivatives","ETHF0:USTF0",1757032510264,0.7357,4310.6,4310.5,1.12780449]
["bitfinex-derivatives","ETHF0:USTF0",1757032511059,0.4255,4310.6,4310.5,1.12780449]
["bitfinex-derivatives","ETHF0:USTF0",1757032511264,0.4255,4310.6,4310.5,1.12775939]
["bitfinex-derivatives","ETHF0:USTF0",1757032511673,0.7357,4310.6,4310.5,1.12775939]
["bitfinex-derivatives","ETHF0:USTF0",1757032512864,0.4459,4311.0,4310.5,1.12775939]
["bitfinex-derivatives","ETHF0:USTF0",1757032513060,1.13567487,4310.9,4310.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032513265,0.5226,4310.9,4310.8,1.00645939]
["bitfinex-derivatives","ETHF0:USTF0",1757032514269,0.2124,4311.0,4310.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032514473,0.2124,4311.0,4310.9,1.97262908]
["bitfinex-derivatives","ETHF0:USTF0",1757032514672,3.2078,4311.5,4311.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757032514974,3.9435,4311.5,4311.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757032515176,0.8629,4311.5,4311.4,0.30221452]
["bitfinex-derivatives","ETHF0:USTF0",1757032515971,1.47540058,4311.5,4311.4,0.30221452]
["bitfinex-derivatives","ETHF0:USTF0",1757032516166,0.8629,4311.5,4311.4,0.30221452]
["bitfinex-derivatives","ETHF0:USTF0",1757032517076,5.82906969,4311.5,4310.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032517272,0.7357,4310.9,4310.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757032517469,0.7357,4310.9,4310.8,4.96857467]
["bitfinex-derivatives","ETHF0:USTF0",1757032518375,0.7357,4310.9,4310.8,4.46087467]
["bitfinex-derivatives","ETHF0:USTF0",1757032518570,0.7357,4310.9,4310.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032518878,0.7277,4310.9,4310.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757032519073,0.7277,4310.9,4310.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757032520279,0.7277,4310.9,4310.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757032520878,0.3022,4310.8,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032521082,1.53397467,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032521278,1.53397467,4310.3,4310.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032521574,1.53397467,4310.3,4310.1,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032521772,1.53397467,4310.3,4310.2,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032522481,1.53397467,4310.3,4310.2,0.8393325]
["bitfinex-derivatives","ETHF0:USTF0",1757032522482,0.7131,4310.3,4310.2,0.8393325]
["bitfinex-derivatives","ETHF0:USTF0",1757032522779,3.2078,4310.6,4310.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757032522780,0.5141,4310.6,4310.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757032522980,0.5141,4310.6,4310.5,1.99840717]
["bitfinex-derivatives","ETHF0:USTF0",1757032523180,0.2119,4310.6,4310.5,1.99840717]
["bitfinex-derivatives","ETHF0:USTF0",1757032523678,0.4109,4310.6,4310.5,1.99840717]
["bitfinex-derivatives","ETHF0:USTF0",1757032523980,0.2119,4310.6,4310.5,1.99840717]
["bitfinex-derivatives","ETHF0:USTF0",1757032524580,0.2119,4311.1,4311.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757032524787,0.2119,4311.1,4311.0,1.1775325]
["bitfinex-derivatives","ETHF0:USTF0",1757032525075,0.7131,4311.1,4311.0,0.8393325]
["bitfinex-derivatives","ETHF0:USTF0",1757032525276,0.7131,4311.1,4311.0,0.5253325]
["bitfinex-derivatives","ETHF0:USTF0",1757032525683,0.7131,4311.1,4311.0,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032526182,0.4109,4311.1,4311.0,1.1775325]
["bitfinex-derivatives","ETHF0:USTF0",1757032526378,0.7131,4311.1,4311.0,0.7367325]
["bitfinex-derivatives","ETHF0:USTF0",1757032526780,0.7131,4311.1,4311.0,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032527880,0.7131,4311.1,4311.0,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032528280,0.7131,4311.1,4311.0,0.5253325]
["bitfinex-derivatives","ETHF0:USTF0",1757032528485,0.7131,4311.1,4311.0,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032529082,0.9491,4311.1,4311.0,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032529588,0.9491,4311.1,4311.0,0.5253325]
["bitfinex-derivatives","ETHF0:USTF0",1757032529787,0.9491,4311.1,4311.0,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032530286,0.9491,4311.1,4311.0,0.5253325]
["bitfinex-derivatives","ETHF0:USTF0",1757032530590,0.4109,4311.1,4311.0,1.1775325]
["bitfinex-derivatives","ETHF0:USTF0",1757032530784,0.2119,4311.1,4311.0,1.1775325]
["bitfinex-derivatives","ETHF0:USTF0",1757032531380,3.2078,4311.2,4311.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757032531583,3.4197,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032532090,3.9209,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032532290,3.6187,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032532487,3.9209,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032533583,4.74177467,4311.2,4311.1,0.3233325]
["bitfinex-derivatives","ETHF0:USTF0",1757032534180,3.9209,4311.2,4311.1,0.5253325]
["bitfinex-derivatives","ETHF0:USTF0",1757032534389,3.9209,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032535283,3.6187,4311.2,4311.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1757032535485,3.4197,4311.2,4311.1,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032535685,3.9209,4311.2,4311.1,0.32399327]
["bitfinex-derivatives","ETHF0:USTF0",1757032536092,3.9209,4311.2,4311.1,0.52599327]
["bitfinex-derivatives","ETHF0:USTF0",1757032536392,3.9209,4311.2,4311.1,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032536892,3.4197,4311.2,4311.1,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032537091,3.2078,4311.8,4311.1,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032537389,3.2078,4311.8,4311.7,1.54827467]
["bitfinex-derivatives","ETHF0:USTF0",1757032537590,0.236,4312.4,4311.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757032537788,0.236,4312.4,4311.8,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032537986,3.6277,4312.5,4311.8,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032538189,3.2078,4312.5,4311.8,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032538394,0.236,4312.6,4311.8,1.87226794]
["bitfinex-derivatives","ETHF0:USTF0",1757032538883,0.3022,4312.8,4312.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757032539083,0.5141,4312.8,4312.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757032539288,0.8288,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032540289,0.5266,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032540893,0.8288,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032541500,0.8288,4312.8,4312.7,0.32399327]
["bitfinex-derivatives","ETHF0:USTF0",1757032542299,0.8288,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032543199,0.1157,4312.8,4312.7,5.08006794]
["bitfinex-derivatives","ETHF0:USTF0",1757032543404,0.1157,4312.8,4312.7,4.25919327]
["bitfinex-derivatives","ETHF0:USTF0",1757032543598,0.1157,4312.8,4312.7,9.31193794]
["bitfinex-derivatives","ETHF0:USTF0",1757032543800,0.1157,4312.8,4312.7,9.08006794]
["bitfinex-derivatives","ETHF0:USTF0",1757032544102,0.8288,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032544408,0.1157,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032545205,0.8288,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032545809,0.8288,4312.8,4312.7,0.32399327]
["bitfinex-derivatives","ETHF0:USTF0",1757032546413,1.0658,4312.8,4312.7,1.87226794]
["bitfinex-derivatives","ETHF0:USTF0",1757032547109,1.0658,4312.8,4312.7,1.05139327]
["bitfinex-derivatives","ETHF0:USTF0",1757032547310,1.0658,4312.8,4312.7,1.33828522]
["bitfinex-derivatives","ETHF0:USTF0",1757032547813,1.0658,4312.8,4312.7,0.32399327]
["bitfinex-derivatives","ETHF0:USTF0",1757032547814,5.88667467,4312.8,4312.7,0.32399327]
["bitfinex-derivatives","ETHF0:USTF0",1757032548316,0.3276,4312.8,4312.7,1.33106549]
["bitfinex-derivatives","ETHF0:USTF0",1757032548611,1.65787467,4312.8,4312.7,0.61086549]
["bitfinex-derivatives","ETHF0:USTF0",1757032549105,1.89487467,4312.8,4312.7,0.60936211]
["bitfinex-derivatives","ETHF0:USTF0",1757032549310,1.074,4312.8,4312.7,0.60936211]
["bitfinex-derivatives","ETHF0:USTF0",1757032549614,1.074,4312.8,4312.7,1.32956211]
["bitfinex-derivatives","ETHF0:USTF0",1757032550106,0.837,4312.8,4312.7,1.32956211]
["bitfinex-derivatives","ETHF0:USTF0",1757032550514,0.837,4312.8,4312.7,0.60936211]
["bitfinex-derivatives","ETHF0:USTF0",1757032550813,0.837,4312.8,4312.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757032551114,0.837,4312.8,4312.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757032551307,0.837,4312.8,4312.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757032551511,0.1157,4312.8,4312.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757032551807,0.1157,4312.8,4312.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1757032552015,0.1157,4312.8,4312.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757032552205,0.1157,4312.8,4312.7,4.21455896]
["bitfinex-derivatives","ETHF0:USTF0",1757032552408,0.1157,4312.8,4312.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757032552612,0.1157,4312.8,4312.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757032554411,0.8229,4312.8,4312.7,4.45262344]
["bitfinex-derivatives","ETHF0:USTF0",1757032555123,0.1157,4312.8,4312.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757032556114,0.1157,4312.8,4312.7,4.98587467]
["bitfinex-derivatives","ETHF0:USTF0",1757032557416,0.1157,4312.8,4312.7,5.27251343]
["bitfinex-derivatives","ETHF0:USTF0",1757032559319,3.7122,4313.8,4313.7,0.82087467]
["bitfinex-derivatives","ETHF0:USTF0",1757032559516,3.7122,4313.8,4313.7,1.82771343]
["bitfinex-derivatives","ETHF0:USTF0",1757032559717,3.915,4313.8,4313.7,1.82771343]
["bitfinex-derivatives","ETHF0:USTF0",1757032560117,3.915,4313.8,4313.7,1.00683876]
["bitfinex-derivatives","ETHF0:USTF0",1757032560313,1.52807467,4313.8,4313.7,0.28663876]
["bitfinex-derivatives","ETHF0:USTF0",1757032560712,0.7072,4313.8,4313.7,0.28663876]
["bitfinex-derivatives","ETHF0:USTF0",1757032562018,0.7072,4313.8,4313.7,0.49863876]
["bitfinex-derivatives","ETHF0:USTF0",1757032562213,0.4006,4313.8,4313.7,1.82771343]
["bitfinex-derivatives","ETHF0:USTF0",1757032562406,0.7072,4313.8,4313.7,1.82771343]
["bitfinex-derivatives","ETHF0:USTF0",1757032562612,0.1978,4313.8,4313.7,1.82771343]
["bitfinex-derivatives","ETHF0:USTF0",1757032562817,3.2078,4314.3,4313.7,1.10751343]
["bitfinex-derivatives","ETHF0:USTF0",1757032563014,3.915,4314.3,4314.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757032563217,3.915,4314.3,4314.2,1.00683876]
["bitfinex-derivatives","ETHF0:USTF0",1757032564121,3.915,4314.3,4314.2,0.70603876]
["bitfinex-derivatives","ETHF0:USTF0",1757032564315,3.915,4314.3,4314.2,0.28663876]
["bitfinex-derivatives","ETHF0:USTF0",1757032564520,4.73587467,4314.3,4314.2,0.28663876]
["bitfinex-derivatives","ETHF0:USTF0",1757032565115,0.3066,4314.2,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032565317,0.1978,4314.0,4313.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757032565515,0.5044,4314.0,4313.9,0.70599774]
["bitfinex-derivatives","ETHF0:USTF0",1757032565720,0.5044,4314.0,4313.9,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032566416,0.7072,4314.0,4313.9,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032566722,0.8287,4314.0,4313.9,0.49859774]
["bitfinex-derivatives","ETHF0:USTF0",1757032566921,0.8287,4314.0,4313.9,0.79939774]
["bitfinex-derivatives","ETHF0:USTF0",1757032567615,0.8287,4314.0,4313.9,0.49859774]
["bitfinex-derivatives","ETHF0:USTF0",1757032571123,0.8287,4314.0,4313.9,0.79939774]
["bitfinex-derivatives","ETHF0:USTF0",1757032571621,0.3066,4314.3,4313.9,0.70599774]
["bitfinex-derivatives","ETHF0:USTF0",1757032571815,1.5018,4314.4,4314.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757032572015,1.5018,4314.4,4314.3,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032572215,0.7072,4314.4,4314.3,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032573116,0.1978,4314.4,4314.3,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032573315,0.5044,4314.4,4314.3,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032573819,0.1978,4314.4,4314.3,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032574224,0.9987,4314.7,4314.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757032574524,3.2078,4314.8,4314.6,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032574717,3.2078,4314.8,4314.7,1.82767241]
["bitfinex-derivatives","ETHF0:USTF0",1757032575526,3.7122,4314.8,4314.7,1.00679774]
["bitfinex-derivatives","ETHF0:USTF0",1757032575720,3.915,4314.8,4314.7,0.70599774]
["bitfinex-derivatives","ETHF0:USTF0",1757032575917,3.915,4314.8,4314.7,0.49859774]
["bitfinex-derivatives","ETHF0:USTF0",1757032576524,3.915,4314.8,4314.7,0.28659774]
["bitfinex-derivatives","ETHF0:USTF0",1757032577014,4.73587467,4314.8,4314.7,0.28659774]
["bitfinex-derivatives","ETHF0:USTF0",1757032577419,3.915,4314.8,4314.7,0.28659774]
["bitfinex-derivatives","ETHF0:USTF0",1757032578524,3.915,4314.8,4314.7,0.28674805]
["bitfinex-derivatives","ETHF0:USTF0",1757032578725,3.915,4314.8,4313.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032578929,0.4205,4313.8,4313.7,0.69774519]
["bitfinex-derivatives","ETHF0:USTF0",1757032579124,0.4205,4313.8,4313.7,1.01434519]
["bitfinex-derivatives","ETHF0:USTF0",1757032579627,0.7312,4313.3,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032579822,4.237,4313.8,4312.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757032579823,0.4205,4312.9,4312.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757032580018,0.4205,4312.9,4312.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032580019,1.69587171,4312.9,4312.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032580215,0.3585,4313.0,4312.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032580421,0.4205,4312.2,4312.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032580620,0.4205,4312.2,4312.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032582629,0.4205,4312.2,4312.1,1.04674227]
["bitfinex-derivatives","ETHF0:USTF0",1757032582630,0.7312,4312.2,4312.1,1.04674227]
["bitfinex-derivatives","ETHF0:USTF0",1757032583735,0.7312,4312.2,4312.1,1.04661915]
["bitfinex-derivatives","ETHF0:USTF0",1757032583924,0.4205,4312.2,4312.1,1.04661915]
["bitfinex-derivatives","ETHF0:USTF0",1757032584232,0.2092,4313.0,4312.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032584534,3.5185,4313.5,4313.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757032584827,3.5185,4313.5,4313.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032584828,3.939,4313.5,4313.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032585029,3.939,4313.5,4313.4,0.83411915]
["bitfinex-derivatives","ETHF0:USTF0",1757032585222,3.6283,4313.5,4313.4,1.04661915]
["bitfinex-derivatives","ETHF0:USTF0",1757032585627,0.4205,4313.5,4313.4,1.04661915]
["bitfinex-derivatives","ETHF0:USTF0",1757032586027,0.7312,4313.5,4313.4,1.04661915]
["bitfinex-derivatives","ETHF0:USTF0",1757032586829,0.7312,4313.5,4312.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757032586830,7.7498,4313.5,4312.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757032587034,0.4103,4312.6,4312.5,0.14290001]
["bitfinex-derivatives","ETHF0:USTF0",1757032587237,0.4103,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032587430,0.3126,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032587635,0.4205,4312.1,4312.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757032587829,0.7312,4312.1,4312.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757032589029,3.2599,4312.5,4311.6,32.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757032589340,0.7312,4311.7,4311.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032589544,0.4205,4311.7,4311.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032589935,3.4969,4312.5,4311.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032590237,4.176,4312.5,4312.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032590737,0.7312,4312.2,4311.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757032590936,0.4205,4312.2,4311.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757032591139,0.4205,4311.8,4311.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032591734,0.7312,4311.8,4311.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032591937,0.1215,4312.0,4311.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032592130,0.1215,4312.0,4311.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757032592131,0.4205,4311.1,4311.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757032592348,0.3107,4311.0,4310.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032592543,0.7312,4310.9,4310.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032592842,0.7312,4310.9,4310.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032593340,0.4205,4310.9,4310.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757032594243,0.4205,4310.9,4310.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032596346,0.2092,4311.1,4311.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757032596647,0.2092,4311.1,4311.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757032596849,0.4205,4311.1,4311.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757032597148,0.7312,4311.1,4311.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757032597346,0.7312,4311.1,4310.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757032597550,0.7312,4311.1,4310.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757032598353,0.7312,4311.1,4310.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032598652,0.4205,4311.1,4310.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757032599153,0.7312,4311.1,4310.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032599451,0.4205,4310.7,4310.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032599953,0.7312,4310.7,4310.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032600950,0.4205,4310.7,4310.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757032601246,0.4205,4310.4,4310.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757032601444,0.7312,4310.4,4310.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757032601746,0.4205,4309.9,4309.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757032601941,0.7312,4309.9,4309.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757032602254,0.7312,4309.9,4309.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757032602953,0.7312,4309.9,4309.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757032603355,0.7312,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032604051,0.7312,4309.9,4309.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757032604245,0.2891,4310.5,4309.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757032604246,3.6283,4310.8,4310.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757032604440,3.6283,4310.8,4310.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032605355,0.4205,4310.8,4310.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032607157,0.2092,4310.8,4310.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032609754,0.4144,4310.8,4310.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032610351,0.7112,4310.8,4310.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757032610754,0.7112,4310.8,4310.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757032610951,0.7043,4310.6,4310.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757032611153,0.7043,4310.6,4310.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757032612361,0.7043,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032614361,0.4075,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032617355,0.2023,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032619156,0.7043,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032619662,0.4075,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032620356,0.6445,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032621153,1.25602741,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032626164,1.01902741,4310.6,4310.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757032626363,3.2078,4311.4,4310.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757032626564,0.61199055,4311.3,4310.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757032626760,3.2078,4311.4,4310.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757032626961,0.1261,4311.5,4310.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757032626962,0.4229,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032627162,0.2968,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032627768,0.1261,4311.5,4311.2,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1757032628068,0.3621,4312.0,4311.2,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1757032628069,0.2968,4311.8,4311.2,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1757032628269,0.3621,4312.0,4311.3,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1757032628270,0.2968,4311.9,4311.3,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1757032628460,0.2968,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032628663,0.2968,4311.9,4311.2,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1757032628858,0.2968,4311.9,4311.3,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1757032629065,0.2968,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032629270,0.1261,4311.5,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032629471,0.2968,4311.4,4310.6,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1757032629769,0.4991,4311.3,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032630166,0.8189,4311.2,4310.6,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1757032630368,0.2968,4310.9,4310.6,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1757032630763,0.2968,4310.9,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032631163,0.1261,4311.0,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032631671,0.2968,4310.9,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032631864,0.1261,4311.0,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032632470,0.2968,4310.9,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032632771,0.1261,4311.0,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032632965,0.4229,4311.0,4310.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032633166,0.4229,4311.0,4310.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1757032633369,0.8189,4311.2,4310.8,3.24562995]
["bitfinex-derivatives","ETHF0:USTF0",1757032633672,0.8189,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032633870,0.8189,4311.2,4311.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757032634069,1.0538,4312.1,4311.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757032634271,0.2968,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032634570,0.757,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032635366,1.0538,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032635674,1.0538,4312.1,4311.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032639576,1.0589,4312.1,4312.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757032639871,0.3019,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032640174,0.9188,4312.3,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032640175,0.9188,4312.3,4312.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032640467,0.9188,4312.3,4312.2,2.91709912]
["bitfinex-derivatives","ETHF0:USTF0",1757032640667,0.3019,4312.8,4312.2,2.91709912]
["bitfinex-derivatives","ETHF0:USTF0",1757032640868,0.1261,4313.0,4312.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757032641069,0.1261,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032641070,0.5128,4312.9,4312.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032641268,0.7104,4312.9,4312.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757032641773,0.7104,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032641977,0.7104,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032642476,0.3019,4312.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032642773,0.7104,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032642974,0.7104,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032643363,3.04119912,4313.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032643571,0.7104,4311.9,4311.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757032644068,0.7104,4311.9,4311.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757032645566,0.7104,4311.9,4311.8,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757032646172,0.1261,4313.0,4312.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032646475,0.8337,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032646774,0.2109,4312.5,4312.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032646971,0.5128,4312.5,4312.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032647180,0.3019,4312.5,4312.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032647370,0.3019,4312.5,4312.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032647573,0.5128,4312.5,4312.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032647775,0.3342,4312.0,4311.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032647974,0.3019,4312.2,4311.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032648179,0.5128,4312.2,4312.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032648579,0.5128,4312.2,4312.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032648580,0.7104,4312.2,4312.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032648783,0.7104,4312.2,4312.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757032649082,0.3019,4312.2,4312.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032649285,0.3342,4312.5,4312.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032649583,0.5318,4312.5,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032649777,0.5318,4312.0,4311.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757032649981,0.8337,4312.0,4311.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757032650579,0.8337,4312.0,4311.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032650884,0.8337,4312.0,4311.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757032652182,0.8337,4312.0,4311.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757032652373,0.8337,4312.0,4311.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757032653371,0.8337,4312.0,4311.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757032653576,0.3342,4312.5,4312.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032653782,0.8337,4312.5,4312.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757032654785,0.8337,4312.5,4312.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757032655573,0.8337,4312.5,4312.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757032656380,1.0275,4312.9,4312.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032656680,0.3019,4313.1,4312.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032656876,0.7104,4313.4,4313.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757032657480,0.1233,4313.0,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032657675,0.7104,4312.9,4312.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757032657882,0.7104,4312.9,4312.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032658382,0.7104,4312.9,4312.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032658582,0.7104,4312.9,4312.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032658982,0.3019,4312.9,4312.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032659781,0.3019,4313.4,4312.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032660082,0.8365,4313.5,4313.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757032661078,0.3019,4313.4,4313.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757032661278,0.7104,4313.2,4313.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032661480,0.7104,4313.2,4313.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032662083,0.5128,4313.2,4313.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032662379,0.5128,4313.4,4313.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032663980,0.7526,4313.6,4313.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032664186,0.3019,4313.5,4313.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032664383,0.5128,4313.5,4313.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032664785,0.7526,4313.6,4313.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032665085,0.7526,4313.6,4313.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032665275,1.0545,4313.6,4313.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032665687,0.7526,4313.6,4313.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032666382,1.0545,4313.6,4313.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757032666576,1.0545,4313.6,4313.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032666780,1.2654,4313.6,4313.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032667187,1.463,4313.6,4313.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032667393,0.5318,4313.5,4313.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757032667592,0.5318,4313.5,4313.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757032667982,0.8477,4313.5,4313.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757032668384,0.8477,4313.5,4313.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757032668580,0.3159,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032668779,0.3159,4313.4,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032668780,0.7279,4313.4,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032668986,0.7279,4313.4,4313.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757032669786,0.7279,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032669986,0.7279,4313.4,4313.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032670486,0.7279,4313.4,4313.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757032670888,0.7279,4313.4,4313.3,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757032671586,0.7279,4313.4,4313.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757032671788,7.32709912,4313.4,4312.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032671990,3.2078,4313.0,4312.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032672192,3.2078,4313.0,4312.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032672499,3.2078,4313.0,4312.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032672787,3.2078,4313.0,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032672994,0.23187001,4312.9,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032673394,3.2078,4313.0,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032673594,0.23187001,4312.9,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032673793,3.2078,4313.0,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032676092,0.8894,4312.9,4312.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757032676295,2.91509912,4312.7,4312.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032676494,3.2078,4312.5,4312.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032676696,3.2078,4312.5,4312.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032676996,3.2078,4312.5,4312.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032677397,3.2078,4312.5,4312.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032677695,3.2078,4312.5,4312.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032678198,3.2078,4312.5,4312.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757032679298,3.2078,4312.5,4312.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757032679594,3.2078,4312.5,4312.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757032679797,3.2078,4312.5,4312.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757032679993,3.2078,4312.5,4312.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032680192,3.2078,4312.7,4312.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757032681901,0.70095128,4312.8,4312.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032682094,0.70095128,4312.8,4312.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757032682695,0.70095128,4312.8,4312.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757032683798,0.70095128,4312.8,4312.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757032687404,0.70095128,4312.8,4312.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757032688903,0.70095128,4312.8,4312.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757032689103,0.70095128,4312.8,4312.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757032691903,3.2078,4314.0,4312.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032692097,3.9357,4314.0,4313.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757032693711,4.0348,4314.0,4313.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032694512,0.412,4313.5,4313.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757032694709,0.7279,4313.5,4313.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757032695508,0.7279,4313.0,4312.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032695712,0.3159,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757032695914,0.82003724,4313.2,4312.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757032696214,0.412,4313.0,4312.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757032696416,0.2118,4313.0,4312.9,1.56213724]
["bitfinex-derivatives","ETHF0:USTF0",1757032696812,0.412,4313.0,4312.9,1.56213724]
["bitfinex-derivatives","ETHF0:USTF0",1757032697508,3.7355,4313.5,4313.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757032697814,3.9357,4313.5,4313.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032698008,3.9357,4313.5,4312.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757032698009,0.315,4313.4,4312.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757032698206,0.4099,4312.9,4312.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757032698423,0.1966,4312.9,4312.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757032700317,0.9619,4313.9,4313.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032700716,0.6469,4313.9,4313.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032701013,0.7249,4313.7,4313.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032701719,0.7249,4313.7,4313.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032702019,0.7249,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032702316,0.4099,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032704120,4.35,4314.1,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032704318,0.1966,4313.7,4313.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757032704715,0.1966,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032704930,0.4099,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032705129,0.1966,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032706125,0.315,4314.0,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032706321,1.3388,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032706529,1.5521,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032706832,0.4099,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032707233,0.7249,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032708231,0.315,4314.0,4313.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757032708430,0.4099,4313.6,4313.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757032708631,0.4099,4313.6,4313.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032708829,0.7249,4313.6,4313.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032709433,0.4099,4313.6,4313.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032710131,1.0943,4313.9,4313.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032710434,1.8192,4313.9,4313.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032710936,1.5042,4313.9,4313.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032712028,1.0943,4313.9,4313.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032712424,3.2078,4314.1,4313.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032712624,3.2078,4314.1,4314.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757032712830,3.4044,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032715331,3.9327,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032715527,3.9327,4314.1,4314.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032716035,3.9327,4314.1,4314.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032716635,3.9327,4314.1,4314.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032717340,3.9327,4314.1,4314.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757032717638,3.9327,4314.1,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032718038,0.4099,4314.1,4314.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757032718237,0.1966,4314.1,4314.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757032719139,1.6305,4314.4,4314.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757032719338,1.8271,4314.4,4314.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032719539,1.5273,4314.4,4314.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032719740,0.7249,4314.4,4314.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032719930,0.4099,4314.4,4314.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032720135,0.7249,4314.4,4314.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032720335,0.551,4315.0,4314.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032720535,0.551,4315.0,4314.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032720735,0.7249,4314.5,4314.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032721338,0.7249,4314.5,4314.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032721544,0.315,4314.4,4314.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757032721748,0.4099,4314.1,4314.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757032722236,0.4099,4314.1,4314.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757032722637,0.7249,4314.1,4314.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757032722837,0.7249,4314.1,4314.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757032723437,1.7125,4314.3,4314.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757032723633,0.4099,4314.2,4314.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032723838,0.7249,4314.2,4314.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032724844,0.7249,4313.7,4313.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757032726346,0.4099,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032727046,0.7249,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032727444,0.7249,4313.7,4313.6,0.97675884]
["bitfinex-derivatives","ETHF0:USTF0",1757032727846,0.4099,4313.7,4313.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757032728045,0.4099,4313.7,4313.6,0.97675812]
["bitfinex-derivatives","ETHF0:USTF0",1757032729453,0.1966,4313.7,4313.6,0.97675812]
["bitfinex-derivatives","ETHF0:USTF0",1757032730249,0.2141,4314.1,4314.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757032730450,0.2141,4314.1,4314.0,0.81195812]
["bitfinex-derivatives","ETHF0:USTF0",1757032730839,0.2141,4314.1,4314.0,1.12535812]
["bitfinex-derivatives","ETHF0:USTF0",1757032731043,0.7346,4314.1,4314.0,0.80825812]
["bitfinex-derivatives","ETHF0:USTF0",1757032732053,0.7346,4314.1,4314.0,0.60005812]
["bitfinex-derivatives","ETHF0:USTF0",1757032732753,0.7346,4314.1,4314.0,0.80825812]
["bitfinex-derivatives","ETHF0:USTF0",1757032733256,0.7346,4314.1,4314.0,0.92725812]
["bitfinex-derivatives","ETHF0:USTF0",1757032733452,0.4214,4314.1,4314.0,1.12535812]
["bitfinex-derivatives","ETHF0:USTF0",1757032733754,0.2141,4314.2,4314.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757032733952,0.4214,4314.2,4314.1,1.00635812]
["bitfinex-derivatives","ETHF0:USTF0",1757032734648,0.7346,4314.2,4314.1,1.00635812]
["bitfinex-derivatives","ETHF0:USTF0",1757032734954,0.7346,4314.2,4314.1,0.80825812]
["bitfinex-derivatives","ETHF0:USTF0",1757032735255,0.7346,4314.2,4314.1,0.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1757032735853,0.7346,4314.2,4314.1,0.60034909]
["bitfinex-derivatives","ETHF0:USTF0",1757032736254,0.7346,4314.2,4314.1,0.28694909]
["bitfinex-derivatives","ETHF0:USTF0",1757032736752,0.7346,4314.2,4314.1,0.28698005]
["bitfinex-derivatives","ETHF0:USTF0",1757032737055,1.34527546,4314.2,4314.1,0.28698005]
["bitfinex-derivatives","ETHF0:USTF0",1757032737957,5.34527546,4314.2,4314.1,0.28698005]
["bitfinex-derivatives","ETHF0:USTF0",1757032740952,5.34527546,4314.2,4314.1,0.60038005]
["bitfinex-derivatives","ETHF0:USTF0",1757032741256,1.34527546,4314.2,4314.1,0.60038005]
["bitfinex-derivatives","ETHF0:USTF0",1757032742152,1.34527546,4314.2,4314.1,0.28698005]
["bitfinex-derivatives","ETHF0:USTF0",1757032746749,1.34527546,4314.2,4314.1,0.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1757032746947,2.31008458,4314.2,4314.1,0.80858005]
["bitfinex-derivatives","ETHF0:USTF0",1757032747148,2.31008458,4314.2,4314.1,0.60038005]
["bitfinex-derivatives","ETHF0:USTF0",1757032747854,2.31008458,4314.2,4314.1,0.28698005]
["bitfinex-derivatives","ETHF0:USTF0",1757032752053,2.31008458,4314.2,4314.1,0.60038005]
["bitfinex-derivatives","ETHF0:USTF0",1757032753852,1.99688458,4314.2,4313.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757032754056,1.69940912,4313.8,4313.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032754358,1.93540912,4313.8,4313.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032755355,5.14320912,4313.8,4313.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032755558,5.14320912,4313.8,4312.5,5.31192366]
["bitfinex-derivatives","ETHF0:USTF0",1757032755760,1.27800912,4312.6,4312.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032756059,1.27800912,4312.6,4312.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032756060,0.8518,4312.5,4312.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032756258,1.0878,4312.5,4312.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032756558,1.0878,4312.5,4311.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757032756745,1.38620912,4312.2,4312.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032756950,1.69940912,4312.2,4312.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032757748,1.27800912,4312.2,4312.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032757957,1.47890912,4312.2,4312.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032758161,1.67450912,4312.2,4312.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757032758459,1.67450912,4312.2,4312.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032759558,1.53025347,4312.2,4312.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032760551,0.7097,4312.2,4312.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757032760755,0.7097,4312.2,4312.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757032763462,3.4438,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032764764,3.7411,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032765365,3.942,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032765866,4.1376,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032768669,0.9298,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032769167,0.7342,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032769558,0.4982,4312.3,4312.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032770060,1.1149,4312.4,4312.2,1.23325347]
["bitfinex-derivatives","ETHF0:USTF0",1757032770264,1.4122,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032770866,1.1149,4312.4,4312.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757032772368,1.1149,4312.4,4312.3,4.94579]
["bitfinex-derivatives","ETHF0:USTF0",1757032772575,3.2078,4313.3,4312.3,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757032772871,3.5051,4313.3,4313.2,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032773573,3.706,4313.3,4312.9,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032773766,3.4087,4313.3,4312.9,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032774070,0.4221,4313.0,4312.9,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032775171,0.2973,4313.4,4312.9,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032775374,1.0614,4313.4,4313.3,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032775874,1.2623,4313.4,4313.3,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032776768,1.0614,4313.4,4313.3,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032776965,1.0614,4313.4,4313.3,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032777673,0.2973,4313.4,4313.3,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032778074,0.2009,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032778273,0.4982,4313.3,4313.2,4.02835347]
["bitfinex-derivatives","ETHF0:USTF0",1757032778476,0.4982,4313.3,4313.2,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032778675,0.3586,4313.8,4313.2,9.31674694]
["bitfinex-derivatives","ETHF0:USTF0",1757032778876,0.2973,4314.4,4313.7,4.02835347]
["bitfinex-derivatives","ETHF0:USTF0",1757032779074,0.2973,4314.4,4314.3,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032779379,0.2973,4314.4,4314.3,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032779380,0.4982,4314.4,4314.3,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032779677,0.2973,4314.4,4314.3,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032780578,0.2973,4314.4,4314.3,4.02835347]
["bitfinex-derivatives","ETHF0:USTF0",1757032780780,0.2973,4314.4,4314.3,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032781470,0.4221,4314.5,4314.3,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032782682,0.2973,4314.5,4314.3,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032783081,1.1149,4314.8,4314.3,4.26435347]
["bitfinex-derivatives","ETHF0:USTF0",1757032783280,1.6131,4314.8,4314.7,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032783583,0.6938,4314.8,4314.7,0.82055347]
["bitfinex-derivatives","ETHF0:USTF0",1757032783769,0.6938,4314.8,4314.7,1.05655347]
["bitfinex-derivatives","ETHF0:USTF0",1757032784176,0.1248,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032784373,0.623,4314.5,4314.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032784676,0.8186,4314.5,4314.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032784879,0.6938,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032785078,0.6938,4314.4,4314.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032786477,0.2973,4314.4,4314.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032787386,0.2973,4314.4,4314.3,3.7331577]
["bitfinex-derivatives","ETHF0:USTF0",1757032787777,0.4982,4314.4,4314.3,3.7357577]
["bitfinex-derivatives","ETHF0:USTF0",1757032788791,0.4982,4314.4,4314.3,3.4997577]
["bitfinex-derivatives","ETHF0:USTF0",1757032788988,0.4982,4314.4,4314.3,3.7357577]
["bitfinex-derivatives","ETHF0:USTF0",1757032789989,1.0825,4314.7,4314.3,3.7365577]
["bitfinex-derivatives","ETHF0:USTF0",1757032790190,1.0825,4314.7,4314.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757032790390,0.3138,4314.8,4314.6,0.5287577]
["bitfinex-derivatives","ETHF0:USTF0",1757032790591,0.3138,4314.8,4314.7,1.11251117]
["bitfinex-derivatives","ETHF0:USTF0",1757032790793,0.3138,4314.8,4314.7,1.11331117]
["bitfinex-derivatives","ETHF0:USTF0",1757032790984,0.1248,4315.0,4314.7,1.11331117]
["bitfinex-derivatives","ETHF0:USTF0",1757032791195,0.3138,4314.9,4314.8,0.5279577]
["bitfinex-derivatives","ETHF0:USTF0",1757032791398,0.3138,4314.9,4314.8,3.7365577]
["bitfinex-derivatives","ETHF0:USTF0",1757032791901,0.3138,4314.9,4314.8,3.7357577]
["bitfinex-derivatives","ETHF0:USTF0",1757032793004,0.3138,4314.9,4314.8,3.7365577]
["bitfinex-derivatives","ETHF0:USTF0",1757032793412,0.3138,4314.9,4314.8,3.7357577]
["bitfinex-derivatives","ETHF0:USTF0",1757032793702,0.7175,4314.9,4314.8,3.4971577]
["bitfinex-derivatives","ETHF0:USTF0",1757032793900,0.7175,4314.9,4314.8,0.2893577]
["bitfinex-derivatives","ETHF0:USTF0",1757032794300,0.7175,4314.9,4314.8,0.5253577]
["bitfinex-derivatives","ETHF0:USTF0",1757032796198,0.7175,4314.9,4314.8,0.2893577]
["bitfinex-derivatives","ETHF0:USTF0",1757032796905,0.7175,4314.9,4314.8,0.28938314]
["bitfinex-derivatives","ETHF0:USTF0",1757032797106,1.53805347,4314.9,4314.8,0.28938314]
["bitfinex-derivatives","ETHF0:USTF0",1757032797301,0.7175,4314.9,4314.8,0.28938314]
["bitfinex-derivatives","ETHF0:USTF0",1757032797803,1.53805347,4314.9,4314.8,0.28938314]
["bitfinex-derivatives","ETHF0:USTF0",1757032799004,0.1185,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032799308,0.521,4313.3,4313.2,4.72845347]
["bitfinex-derivatives","ETHF0:USTF0",1757032799496,0.521,4313.3,4313.2,4.96445347]
["bitfinex-derivatives","ETHF0:USTF0",1757032800503,0.7175,4313.3,4313.2,4.67425347]
["bitfinex-derivatives","ETHF0:USTF0",1757032800813,0.7175,4313.3,4313.2,4.96445347]
["bitfinex-derivatives","ETHF0:USTF0",1757032801009,0.7175,4313.3,4313.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757032801405,0.7175,4313.3,4313.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757032802612,0.7175,4313.3,4313.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757032804316,0.3138,4313.3,4313.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757032804515,0.521,4313.3,4313.2,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757032805014,0.7175,4313.3,4313.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757032805418,0.7175,4313.3,4313.2,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757032805608,0.4037,4312.8,4312.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757032805916,0.7175,4312.8,4312.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757032806413,0.7175,4312.8,4312.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757032806917,0.7175,4313.4,4313.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757032807110,0.7175,4313.4,4313.3,1.02025347]
["bitfinex-derivatives","ETHF0:USTF0",1757032807813,0.7175,4313.4,4313.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757032808015,0.7175,4313.4,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032811006,0.7175,4313.4,4313.2,0.2865872]
["bitfinex-derivatives","ETHF0:USTF0",1757032811210,0.7175,4313.4,4313.3,0.2865872]
["bitfinex-derivatives","ETHF0:USTF0",1757032811709,0.7175,4313.4,4313.3,0.4862872]
["bitfinex-derivatives","ETHF0:USTF0",1757032817419,0.7175,4313.4,4313.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757032819121,0.7175,4313.4,4313.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032822817,0.7175,4313.4,4313.2,0.31857193]
["bitfinex-derivatives","ETHF0:USTF0",1757032823020,0.7175,4313.4,4313.3,0.31857193]
["bitfinex-derivatives","ETHF0:USTF0",1757032828320,0.7175,4313.4,4313.3,0.31983211]
["bitfinex-derivatives","ETHF0:USTF0",1757032828626,0.7175,4313.4,4313.3,0.31983214]
["bitfinex-derivatives","ETHF0:USTF0",1757032837727,1.1464,4313.6,4313.3,5.00923214]
["bitfinex-derivatives","ETHF0:USTF0",1757032837927,0.3196,4314.3,4313.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757032838123,0.3518,4315.5,4314.2,0.96503715]
["bitfinex-derivatives","ETHF0:USTF0",1757032838323,0.3196,4314.4,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032842730,0.5146,4314.4,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032846631,0.3196,4314.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032846936,0.7167,4314.3,4314.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032847129,0.7167,4314.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032847440,0.3196,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032847735,0.7318,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032849032,0.7318,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032849339,0.7318,4314.2,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032849528,0.4122,4314.2,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032849728,0.4122,4313.8,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032849928,0.7127,4313.8,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032851640,0.7127,4313.8,4313.7,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032853233,0.3005,4313.8,4313.7,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032854638,0.5107,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032854844,0.7127,4313.7,4313.6,4.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1757032856141,0.5025,4313.7,4313.6,4.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1757032860641,0.5025,4313.7,4313.6,4.17283715]
["bitfinex-derivatives","ETHF0:USTF0",1757032860944,0.5025,4313.7,4313.6,4.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1757032861445,0.3005,4313.7,4313.6,4.40883715]
["bitfinex-derivatives","ETHF0:USTF0",1757032863352,0.7127,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032863848,0.7127,4313.7,4313.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032865950,0.7127,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032866151,0.7127,4313.7,4313.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032867344,0.7936,4314.0,4313.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032867545,0.7936,4314.0,4313.9,0.96503715]
["bitfinex-derivatives","ETHF0:USTF0",1757032867743,0.7936,4314.0,4313.9,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032868442,1.0941,4314.0,4313.9,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032869039,0.7936,4314.0,4313.9,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032871547,0.7936,4314.0,4313.9,5.61823715]
["bitfinex-derivatives","ETHF0:USTF0",1757032871948,0.7936,4314.0,4313.9,7.695889]
["bitfinex-derivatives","ETHF0:USTF0",1757032872653,0.7936,4314.0,4313.9,5.61823715]
["bitfinex-derivatives","ETHF0:USTF0",1757032873747,0.7936,4314.0,4313.9,5.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032874356,0.7936,4314.0,4313.9,7.26843559]
["bitfinex-derivatives","ETHF0:USTF0",1757032874550,1.0941,4314.0,4313.9,7.26843559]
["bitfinex-derivatives","ETHF0:USTF0",1757032874850,1.2167,4314.0,4313.9,7.26843559]
["bitfinex-derivatives","ETHF0:USTF0",1757032875653,0.7936,4314.0,4313.9,7.03243559]
["bitfinex-derivatives","ETHF0:USTF0",1757032875846,0.7936,4314.0,4313.9,7.26843559]
["bitfinex-derivatives","ETHF0:USTF0",1757032876752,1.0941,4314.0,4313.9,7.26843559]
["bitfinex-derivatives","ETHF0:USTF0",1757032877145,1.0941,4314.0,4313.9,5.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032877346,1.2167,4314.0,4313.9,5.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032877753,0.7936,4314.0,4313.9,5.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032878050,0.1226,4314.5,4313.9,5.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032878051,0.1226,4314.5,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1757032878353,0.3119,4314.8,4314.4,4.17283715]
["bitfinex-derivatives","ETHF0:USTF0",1757032878550,0.8267,4315.0,4314.9,0.96503715]
["bitfinex-derivatives","ETHF0:USTF0",1757032878854,0.8267,4315.0,4314.9,1.20103715]
["bitfinex-derivatives","ETHF0:USTF0",1757032883460,0.8267,4315.0,4314.9,1.0552244]
["bitfinex-derivatives","ETHF0:USTF0",1757032884258,0.3963,4314.1,4314.0,2.06739844]
["bitfinex-derivatives","ETHF0:USTF0",1757032884563,0.5195,4314.0,4313.8,0.8192244]
["bitfinex-derivatives","ETHF0:USTF0",1757032884860,0.7082,4313.9,4313.8,0.8192244]
["bitfinex-derivatives","ETHF0:USTF0",1757032885060,0.7082,4313.9,4313.8,4.2630244]
["bitfinex-derivatives","ETHF0:USTF0",1757032886959,0.7082,4313.9,4313.8,4.0270244]
["bitfinex-derivatives","ETHF0:USTF0",1757032887257,0.7082,4313.9,4313.8,4.2630244]
["bitfinex-derivatives","ETHF0:USTF0",1757032888858,0.3119,4313.8,4313.5,0.8192244]
["bitfinex-derivatives","ETHF0:USTF0",1757032889162,0.7082,4313.6,4313.5,1.0542244]
["bitfinex-derivatives","ETHF0:USTF0",1757032889362,0.9424244,4314.0,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032889363,0.1232,4313.5,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032889660,0.1232,4313.0,4312.8,4.0270244]
["bitfinex-derivatives","ETHF0:USTF0",1757032889860,0.3963,4312.9,4312.8,4.0270244]
["bitfinex-derivatives","ETHF0:USTF0",1757032890155,0.7082,4312.9,4312.8,4.2620244]
["bitfinex-derivatives","ETHF0:USTF0",1757032893063,0.7082,4312.9,4312.8,4.0270244]
["bitfinex-derivatives","ETHF0:USTF0",1757032893250,0.7082,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032893457,0.7082,4312.9,4312.8,1.0552244]
["bitfinex-derivatives","ETHF0:USTF0",1757032895064,0.7082,4312.9,4312.8,0.8192244]
["bitfinex-derivatives","ETHF0:USTF0",1757032895258,0.7082,4312.9,4312.8,1.0552244]
["bitfinex-derivatives","ETHF0:USTF0",1757032896067,0.7082,4312.9,4312.8,0.8192244]
["bitfinex-derivatives","ETHF0:USTF0",1757032900369,0.7082,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032900573,0.7082,4312.9,4311.0,3.04894464]
["bitfinex-derivatives","ETHF0:USTF0",1757032900574,0.3119,4311.5,4311.0,3.04894464]
["bitfinex-derivatives","ETHF0:USTF0",1757032900771,0.7082,4311.1,4311.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757032900970,0.7082,4311.1,4311.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757032901874,0.7082,4311.1,4310.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032901875,0.7082,4310.6,4310.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032902571,0.7082,4310.6,4310.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757032902973,0.7082,4310.6,4310.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757032903976,0.7082,4310.6,4310.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757032904878,0.7082,4310.6,4310.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757032908076,0.3963,4310.6,4310.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757032911386,0.7032,4310.6,4310.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757032914188,0.7032,4310.6,4310.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757032914789,1.1056244,4310.8,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757032914790,0.0975,4310.5,4309.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757032914983,0.3069,4309.7,4309.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757032915184,0.7333,4309.7,4309.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032916287,0.7333,4309.7,4309.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757032916487,0.7333,4309.7,4309.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032917289,0.4264,4309.7,4309.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757032917596,0.7333,4309.3,4309.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032917794,0.7333,4309.3,4309.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032920688,0.3069,4309.8,4309.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032920893,0.2131,4309.5,4309.4,1.5548244]
["bitfinex-derivatives","ETHF0:USTF0",1757032921088,0.52,4309.5,4309.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032921694,0.7333,4309.5,4309.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032922496,0.7333,4309.5,4309.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032923292,0.7333,4309.5,4309.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032924995,0.7333,4309.5,4309.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032925499,0.7333,4309.5,4309.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032926695,3.2078,4309.9,4309.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757032926897,3.2078,4309.9,4309.8,1.5548244]
["bitfinex-derivatives","ETHF0:USTF0",1757032927093,0.3069,4310.3,4309.8,1.5548244]
["bitfinex-derivatives","ETHF0:USTF0",1757032927094,0.2131,4310.3,4310.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757032927304,0.3069,4310.7,4310.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757032927489,3.7073,4310.8,4310.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032928707,4.2275,4310.8,4310.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032930399,4.83690995,4310.8,4310.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032930594,1.62910995,4310.8,4310.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032931300,0.4264,4310.2,4310.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032931505,1.5525244,4310.2,4310.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032932003,1.5525244,4310.2,4309.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032932198,1.5525244,4310.2,4309.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757032932405,1.5525244,4310.2,4309.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757032932601,0.8192244,4310.2,4310.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757032932907,0.4264,4310.1,4310.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032933307,0.7333,4310.1,4310.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757032935209,0.7333,4310.1,4310.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757032938113,0.4142,4309.6,4309.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757032938412,0.7117,4309.1,4309.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757032939313,0.4142,4309.1,4309.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757032940015,0.2975,4309.4,4309.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757032940207,0.5068,4309.4,4309.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757032940407,0.5068,4309.4,4309.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032940809,0.7117,4309.4,4309.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032941008,0.7117,4309.4,4309.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757032942012,0.2975,4309.3,4308.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757032942219,0.7117,4308.8,4308.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032942805,0.4142,4308.8,4308.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032943009,0.4142,4308.8,4308.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757032943211,0.2093,4308.8,4308.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757032943717,0.2093,4308.8,4308.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032943918,0.2093,4308.8,4308.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757032944117,0.2093,4308.8,4308.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032944318,0.2093,4308.8,4308.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757032946122,3.2078,4309.4,4309.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032946426,3.4171,4309.4,4309.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032946725,3.9195,4309.4,4309.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032947610,3.9195,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032947611,4.5889912,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032947822,0.2093,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032949118,0.4142,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032949325,0.7117,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032956621,0.7117,4308.9,4307.9,0.9669912]
["bitfinex-derivatives","ETHF0:USTF0",1757032956622,0.2975,4308.8,4308.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757032956821,0.7117,4308.1,4307.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757032957023,3.2078,4308.3,4308.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757032957322,1.1762912,4308.6,4308.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757032957629,3.2078,4308.9,4308.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757032957822,3.4171,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032958129,3.9195,4308.9,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032959629,0.1707,4309.0,4308.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032959831,0.1707,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032960329,0.5849,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032960830,0.38,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032962527,0.1707,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032963930,0.1707,4309.0,4308.9,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032964129,0.1707,4309.0,4308.9,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032964329,0.1707,4309.0,4308.9,8.16018]
["bitfinex-derivatives","ETHF0:USTF0",1757032964728,0.1707,4309.0,4308.9,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757032965130,0.8824,4309.0,4308.9,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757032965336,0.8824,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032967227,0.1707,4309.0,4308.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757032970435,0.116,4309.2,4309.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757032970631,0.116,4309.2,4309.1,1.6881912]
["bitfinex-derivatives","ETHF0:USTF0",1757032970834,0.7219,4310.3,4310.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032971133,0.7219,4310.3,4310.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032971545,0.7219,4310.3,4310.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032973042,0.7219,4310.3,4310.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032974138,0.7219,4310.3,4310.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032974343,0.2971,4310.2,4309.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757032974643,0.5095,4309.8,4309.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757032976346,0.5095,4309.8,4309.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032977544,0.7219,4310.4,4310.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032978038,3.2078,4310.5,4310.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757032978243,0.2971,4310.9,4310.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032978440,0.5095,4310.9,4310.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032979036,0.7219,4310.9,4310.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032981347,0.7219,4310.9,4310.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032983341,0.7219,4310.9,4310.4,0.9669912]
["bitfinex-derivatives","ETHF0:USTF0",1757032983342,0.7219,4310.9,4310.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757032983537,0.1211,4311.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032983538,0.4248,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757032983745,0.2124,4309.7,4309.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757032983946,0.5095,4309.7,4309.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757032984246,0.7219,4309.7,4309.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757032985043,0.7219,4309.7,4309.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1757032986747,0.2971,4310.4,4309.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757032986940,0.2971,4310.4,4309.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757032986941,0.5095,4310.4,4310.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032987343,0.7219,4310.4,4310.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032991148,0.2971,4310.6,4310.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032991341,0.2971,4310.6,4310.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757032991544,0.5095,4310.6,4310.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032993347,0.2971,4310.9,4310.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757032993556,0.5095,4310.9,4310.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032993755,0.5095,4310.9,4310.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032996551,0.2124,4310.9,4310.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757032996751,3.2078,4311.3,4310.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757032996954,3.9297,4311.3,4311.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757033002961,3.9297,4311.3,4311.2,1.04247649]
["bitfinex-derivatives","ETHF0:USTF0",1757033003260,3.7173,4311.3,4311.2,1.04247649]
["bitfinex-derivatives","ETHF0:USTF0",1757033003461,0.5095,4311.3,4311.2,1.04247649]
["bitfinex-derivatives","ETHF0:USTF0",1757033003656,1.6894912,4311.3,4311.2,0.32127649]
["bitfinex-derivatives","ETHF0:USTF0",1757033004764,0.7225,4311.3,4311.2,0.32127649]
["bitfinex-derivatives","ETHF0:USTF0",1757033005061,1.6894912,4311.3,4311.2,0.32127649]
["bitfinex-derivatives","ETHF0:USTF0",1757033005457,1.54344624,4311.3,4311.2,0.32127649]
["bitfinex-derivatives","ETHF0:USTF0",1757033007263,1.54344624,4311.3,4311.2,0.32140878]
["bitfinex-derivatives","ETHF0:USTF0",1757033007963,0.7225,4311.3,4311.2,1.02940878]
["bitfinex-derivatives","ETHF0:USTF0",1757033008162,0.5095,4311.3,4311.2,1.02940878]
["bitfinex-derivatives","ETHF0:USTF0",1757033008351,0.2124,4311.3,4311.2,1.02940878]
["bitfinex-derivatives","ETHF0:USTF0",1757033008550,0.5281,4311.3,4311.2,1.02940878]
["bitfinex-derivatives","ETHF0:USTF0",1757033010166,0.7411,4311.3,4311.2,1.02940878]
["bitfinex-derivatives","ETHF0:USTF0",1757033011266,0.7411,4311.3,4311.2,0.73529243]
["bitfinex-derivatives","ETHF0:USTF0",1757033011568,0.7411,4311.3,4311.2,1.02909243]
["bitfinex-derivatives","ETHF0:USTF0",1757033013161,0.7411,4311.3,4311.2,0.73529243]
["bitfinex-derivatives","ETHF0:USTF0",1757033013467,0.7411,4311.3,4311.2,0.52979243]
["bitfinex-derivatives","ETHF0:USTF0",1757033013861,0.7411,4311.3,4311.2,1.02909243]
["bitfinex-derivatives","ETHF0:USTF0",1757033015567,0.7411,4311.3,4311.2,0.52979243]
["bitfinex-derivatives","ETHF0:USTF0",1757033015868,1.56204624,4311.3,4311.2,0.52979243]
["bitfinex-derivatives","ETHF0:USTF0",1757033016065,1.56204624,4311.3,4311.2,0.32109243]
["bitfinex-derivatives","ETHF0:USTF0",1757033018571,1.56204624,4311.3,4310.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757033018772,0.5451,4311.0,4310.9,0.53003733]
["bitfinex-derivatives","ETHF0:USTF0",1757033019073,0.5451,4311.0,4310.9,1.02933733]
["bitfinex-derivatives","ETHF0:USTF0",1757033019273,0.8608,4311.0,4310.9,1.02933733]
["bitfinex-derivatives","ETHF0:USTF0",1757033019571,0.7369,4311.0,4310.9,1.02933733]
["bitfinex-derivatives","ETHF0:USTF0",1757033020076,0.8608,4311.0,4310.9,1.02933733]
["bitfinex-derivatives","ETHF0:USTF0",1757033021268,0.8608,4311.0,4310.9,0.32133733]
["bitfinex-derivatives","ETHF0:USTF0",1757033021269,1.68174624,4311.0,4310.9,0.32133733]
["bitfinex-derivatives","ETHF0:USTF0",1757033023372,1.68174624,4311.0,4310.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757033023561,0.7369,4310.4,4310.3,0.53037205]
["bitfinex-derivatives","ETHF0:USTF0",1757033023964,0.7369,4310.4,4310.3,1.02967205]
["bitfinex-derivatives","ETHF0:USTF0",1757033024174,3.2078,4310.8,4310.3,1.02967205]
["bitfinex-derivatives","ETHF0:USTF0",1757033024474,4.44994624,4310.8,4310.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757033024772,4.44994624,4310.8,4310.7,0.53037205]
["bitfinex-derivatives","ETHF0:USTF0",1757033024973,4.76564624,4310.8,4310.7,0.53037205]
["bitfinex-derivatives","ETHF0:USTF0",1757033025673,1.55784624,4310.8,4310.7,0.53037205]
["bitfinex-derivatives","ETHF0:USTF0",1757033027576,1.55784624,4310.8,4310.7,0.32167205]
["bitfinex-derivatives","ETHF0:USTF0",1757033033978,1.55784624,4310.8,4310.7,0.32134008]
["bitfinex-derivatives","ETHF0:USTF0",1757033034179,1.55784624,4310.8,4310.7,0.32133985]
["bitfinex-derivatives","ETHF0:USTF0",1757033035080,1.55784624,4310.8,4310.7,0.32133172]
["bitfinex-derivatives","ETHF0:USTF0",1757033037176,0.7369,4310.8,4310.7,1.01093172]
["bitfinex-derivatives","ETHF0:USTF0",1757033037376,3.4438,4311.3,4310.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033037377,0.2914,4311.2,4310.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033037679,0.6989,4311.2,4311.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033037876,0.6989,4311.2,4311.1,1.01087388]
["bitfinex-derivatives","ETHF0:USTF0",1757033040482,0.6989,4311.2,4311.1,0.52447388]
["bitfinex-derivatives","ETHF0:USTF0",1757033041382,0.6989,4311.2,4311.1,0.52450546]
["bitfinex-derivatives","ETHF0:USTF0",1757033041879,0.6989,4311.2,4311.1,0.32130546]
["bitfinex-derivatives","ETHF0:USTF0",1757033042579,0.6989,4311.2,4311.1,0.52450546]
["bitfinex-derivatives","ETHF0:USTF0",1757033043181,0.6989,4311.2,4311.1,1.01090546]
["bitfinex-derivatives","ETHF0:USTF0",1757033043689,0.2073,4310.3,4310.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033045084,0.82094624,4310.7,4310.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033045286,0.2073,4310.6,4310.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757033045483,0.2073,4310.6,4310.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757033046084,0.4075,4310.6,4310.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757033046284,0.6989,4310.6,4310.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757033046782,0.4075,4310.6,4310.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033047080,0.6989,4309.9,4309.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033047785,1.51984624,4309.9,4309.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033048586,1.51984624,4309.9,4309.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757033048888,0.82094624,4309.9,4309.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757033049087,0.6989,4309.8,4309.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757033049386,0.6989,4309.8,4309.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757033049582,0.6989,4309.8,4309.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033049788,0.4075,4309.8,4309.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033051187,0.6989,4309.8,4309.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033052089,0.4075,4309.8,4309.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033053789,0.6989,4309.8,4309.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757033057197,0.6989,4309.8,4309.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033057688,0.6989,4309.8,4309.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757033059486,0.6989,4309.8,4309.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757033059693,0.4075,4309.8,4309.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033059894,0.1954,4309.3,4309.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033060580,0.82094624,4309.9,4309.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757033060789,0.6994,4309.8,4309.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757033060987,0.6994,4309.8,4309.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757033061592,0.6994,4309.8,4309.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033067998,0.4004,4309.8,4309.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033068386,0.6994,4309.8,4309.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033068894,0.299,4310.2,4309.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757033069199,0.1954,4310.1,4310.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757033069499,0.6994,4310.1,4310.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757033069691,0.6994,4310.1,4310.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757033075509,0.6994,4310.1,4310.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033075708,1.66609819,4310.1,4310.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757033077503,0.4004,4309.7,4309.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757033077709,0.4004,4309.7,4308.5,6.24944464]
["bitfinex-derivatives","ETHF0:USTF0",1757033077710,0.6994,4308.9,4308.8,2.47129844]
["bitfinex-derivatives","ETHF0:USTF0",1757033078013,0.6994,4308.9,4308.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757033078206,0.6994,4308.9,4308.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033079602,0.6994,4308.9,4308.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757033079603,1.66609819,4308.9,4308.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757033079803,1.66609819,4308.9,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033079804,0.6994,4308.2,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033080815,0.4944,4308.2,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033082520,0.6994,4308.2,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033082915,1.66609819,4308.2,4307.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757033083110,0.4944,4307.6,4307.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757033083515,0.4944,4307.6,4307.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757033084016,0.96669819,4308.2,4307.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757033084224,1.36709819,4308.2,4308.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757033084412,1.36709819,4308.2,4308.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757033084607,0.1954,4308.2,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033084804,0.299,4308.6,4308.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757033085013,0.4944,4308.6,4308.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757033085315,0.6994,4308.6,4308.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757033088917,0.1163,4308.5,4307.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757033089120,1.67299819,4308.2,4308.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757033089420,1.67299819,4308.2,4308.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033089621,1.67299819,4308.2,4308.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757033093123,1.67299819,4308.2,4308.1,1.02978713]
["bitfinex-derivatives","ETHF0:USTF0",1757033093724,1.67299819,4308.2,4308.1,0.32058713]
["bitfinex-derivatives","ETHF0:USTF0",1757033094323,1.67299819,4308.2,4308.1,0.53068713]
["bitfinex-derivatives","ETHF0:USTF0",1757033097923,1.67299819,4308.2,4308.1,0.83468713]
["bitfinex-derivatives","ETHF0:USTF0",1757033098326,0.7063,4308.2,4308.1,0.83468713]
["bitfinex-derivatives","ETHF0:USTF0",1757033098624,0.7063,4308.2,4308.1,1.02978713]
["bitfinex-derivatives","ETHF0:USTF0",1757033099326,0.7063,4308.3,4308.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757033099522,0.7063,4308.3,4308.2,1.02978713]
["bitfinex-derivatives","ETHF0:USTF0",1757033101525,0.7063,4308.3,4308.2,0.53068713]
["bitfinex-derivatives","ETHF0:USTF0",1757033102028,0.7063,4308.3,4308.2,0.32058713]
["bitfinex-derivatives","ETHF0:USTF0",1757033104327,0.7063,4308.3,4308.2,0.53068713]
["bitfinex-derivatives","ETHF0:USTF0",1757033104517,0.7063,4308.3,4308.2,0.83468713]
["bitfinex-derivatives","ETHF0:USTF0",1757033106130,0.7063,4308.3,4308.2,1.02978713]
["bitfinex-derivatives","ETHF0:USTF0",1757033106322,0.9413,4308.3,4308.2,1.02978713]
["bitfinex-derivatives","ETHF0:USTF0",1757033108820,0.9413,4308.3,4308.2,0.53068713]
["bitfinex-derivatives","ETHF0:USTF0",1757033110127,0.9413,4308.3,4308.2,0.32058713]
["bitfinex-derivatives","ETHF0:USTF0",1757033112731,0.7063,4307.6,4307.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033112934,1.67299819,4307.6,4307.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757033113531,1.67299819,4307.6,4307.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033113751,1.67299819,4307.6,4307.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757033114834,1.90799819,4307.6,4307.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757033115024,1.90799819,4307.6,4307.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757033115025,0.3948,4307.1,4307.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757033115230,0.7063,4307.1,4307.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757033116832,0.5111,4307.0,4306.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033117038,1.47779819,4307.0,4306.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033117538,1.78929819,4307.0,4306.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757033118331,1.78929819,4307.0,4306.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757033119332,1.67299819,4307.0,4306.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757033119535,3.2078,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033122439,3.7204,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033122641,3.9333,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033125044,0.00348133,4307.4,4307.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757033125242,0.51608133,4307.4,4307.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033125444,0.72898133,4307.4,4307.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033128636,0.72898133,4307.4,4307.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033129242,0.72898133,4307.4,4307.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757033129643,0.72898133,4307.4,4307.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033130045,0.2992,4307.3,4307.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757033130247,0.4263,4307.1,4307.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757033130447,0.7255,4307.1,4307.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757033130751,0.7255,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033130957,0.5481,4307.0,4306.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033131140,1.66953724,4307.0,4306.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757033133355,1.66953724,4307.0,4306.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033133850,1.66953724,4307.0,4306.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033135153,1.66953724,4307.0,4306.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757033135951,1.66953724,4307.0,4306.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757033136150,0.82223724,4306.7,4306.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757033136349,1.24853724,4306.7,4306.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757033136561,1.54773724,4306.7,4306.5,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1757033136854,4.75553724,4306.7,4306.5,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1757033137056,4.99053724,4306.7,4306.5,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1757033139949,4.99053724,4306.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033140153,0.7255,4305.5,4305.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033142258,0.5126,4305.5,4305.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033142661,0.82223724,4305.8,4305.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033142662,1.33483724,4305.8,4305.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757033142847,0.2992,4306.0,4305.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757033143052,3.2078,4306.1,4306.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757033144258,3.7204,4306.1,4306.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757033144457,0.5126,4306.1,4306.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757033145459,0.7255,4306.1,4306.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033146957,1.54773724,4306.1,4306.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033148458,0.7255,4306.1,4306.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757033148662,3.5225,4306.6,4306.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033148863,3.2078,4306.6,4306.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757033149162,3.9228,4306.6,4306.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033161366,0.715,4306.6,4306.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757033161666,0.715,4306.6,4305.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757033161667,0.4003,4305.9,4305.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757033161969,0.715,4305.9,4305.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757033162164,0.715,4305.9,4305.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033163767,0.715,4305.9,4305.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033164066,1.53723724,4305.9,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033164372,1.22253724,4305.9,4305.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757033164565,0.4003,4305.6,4305.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757033164772,0.715,4305.6,4305.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757033164961,0.715,4305.6,4305.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033164962,0.1267,4305.5,4305.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033165165,0.715,4304.8,4304.7,2.81859844]
["bitfinex-derivatives","ETHF0:USTF0",1757033165363,0.715,4304.8,4304.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033165971,0.515,4304.8,4304.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033166172,0.515,4304.8,4304.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033166469,0.515,4304.8,4304.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033167062,0.3147,4305.1,4304.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033167268,0.715,4305.1,4305.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033167564,0.00348133,4305.2,4305.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757033167764,0.00348133,4305.2,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033167765,1.13693724,4305.1,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033167965,0.715,4304.9,4304.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757033168270,0.715,4304.9,4304.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757033168664,0.715,4304.9,4304.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033169773,0.4003,4304.4,4304.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1757033169975,0.715,4304.4,4304.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757033171266,0.715,4304.4,4304.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1757033171470,0.715,4304.4,4304.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757033171670,0.515,4304.4,4304.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757033171865,0.94893724,4305.0,4304.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033171866,0.3147,4304.9,4304.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757033172065,0.715,4304.9,4304.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033172663,0.515,4304.9,4304.8,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033172864,0.31818133,4305.2,4305.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757033173068,0.51848133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033173269,0.71848133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033175271,1.54071857,4305.2,4304.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757033175475,1.22601857,4305.2,4304.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757033175774,0.715,4304.6,4304.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757033176364,0.715,4304.6,4304.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033176968,0.715,4304.6,4304.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033177170,0.715,4304.6,4304.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757033177566,0.00348133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033177767,0.20378133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033177967,0.51528133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033178372,0.72778133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033178767,0.72778133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033179176,0.51528133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033179769,0.51528133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033180477,0.20378133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033180977,0.51528133,4305.2,4305.1,1.53313724]
["bitfinex-derivatives","ETHF0:USTF0",1757033181772,0.51528133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033181773,0.72778133,4305.2,4305.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757033182179,0.72778133,4305.2,4304.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757033182475,0.7376,4304.4,4304.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757033183166,1.55983724,4304.4,4304.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757033183368,1.55983724,4304.4,4303.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757033183369,0.3115,4304.3,4303.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757033183575,0.7376,4303.9,4303.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757033185873,0.7376,4303.9,4303.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757033186977,0.7376,4303.9,4303.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757033187175,0.7376,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033187176,0.3115,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033187378,0.7376,4303.4,4303.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757033187568,0.7376,4303.4,4303.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757033187771,0.7376,4303.4,4303.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757033188270,0.7376,4303.4,4303.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757033188470,0.7376,4303.4,4303.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033189272,0.7376,4303.4,4303.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757033189880,0.7376,4303.4,4303.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033190675,0.7376,4303.4,4303.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757033191077,0.4261,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033191272,1.70716002,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033192582,1.70716002,4303.2,4303.1,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757033193389,1.70716002,4303.2,4303.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757033193784,0.7376,4303.2,4303.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757033195585,0.7376,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757033195776,0.7376,4302.9,4301.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757033195777,0.96956002,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033195982,1.70716002,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033197187,0.7376,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033197382,1.70716002,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033198880,1.70716002,4302.2,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033199493,1.70716002,4302.2,4302.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033199990,0.7376,4302.2,4302.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757033200578,0.7601,4302.5,4302.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033200784,0.9726,4302.5,4302.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757033201082,1.0914,4302.5,4302.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757033201284,1.0914,4302.5,4302.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033201587,2.06096002,4302.5,4302.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757033201779,2.06096002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033201983,2.06096002,4302.5,4302.2,0.30210849]
["bitfinex-derivatives","ETHF0:USTF0",1757033202688,2.06096002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033202879,2.06096002,4302.5,4302.2,0.30210849]
["bitfinex-derivatives","ETHF0:USTF0",1757033203284,2.06096002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033204185,0.96956002,4302.3,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033204388,1.70716002,4302.3,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033204691,1.70716002,4302.3,4302.2,0.19650849]
["bitfinex-derivatives","ETHF0:USTF0",1757033204891,1.70716002,4302.3,4302.2,0.49760849]
["bitfinex-derivatives","ETHF0:USTF0",1757033205493,1.70716002,4302.3,4302.2,0.19650849]
["bitfinex-derivatives","ETHF0:USTF0",1757033205791,1.70716002,4302.3,4302.2,0.49760849]
["bitfinex-derivatives","ETHF0:USTF0",1757033205990,0.7376,4302.3,4302.2,0.49760849]
["bitfinex-derivatives","ETHF0:USTF0",1757033207081,0.7376,4302.3,4302.2,0.70110849]
["bitfinex-derivatives","ETHF0:USTF0",1757033208391,0.235,4302.5,4302.2,0.70110849]
["bitfinex-derivatives","ETHF0:USTF0",1757033208591,0.235,4302.5,4302.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757033208787,0.7767,4302.5,4302.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757033209181,1.0755,4302.5,4302.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757033209393,1.0755,4302.5,4302.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033209992,0.9521,4302.5,4302.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033210293,1.0755,4302.5,4302.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033210895,0.9521,4302.5,4302.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033212794,1.0755,4302.5,4302.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033212985,2.04506002,4302.5,4302.2,0.31960849]
["bitfinex-derivatives","ETHF0:USTF0",1757033213189,2.04506002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033216097,1.0755,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033216295,2.04506002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033219995,2.04506002,4302.5,4302.2,0.31960849]
["bitfinex-derivatives","ETHF0:USTF0",1757033220304,2.04506002,4302.5,4302.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757033220601,2.04506002,4302.5,4302.2,0.31960849]
["bitfinex-derivatives","ETHF0:USTF0",1757033221398,2.04506002,4302.5,4302.2,0.00100849]
["bitfinex-derivatives","ETHF0:USTF0",1757033225508,0.7171,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033226607,0.7171,4301.4,4301.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757033226909,0.7171,4301.4,4301.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757033227109,0.5126,4301.4,4301.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757033227902,0.415,4301.6,4301.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757033228102,0.8333,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033230004,0.8333,4301.6,4301.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757033230199,0.8333,4301.6,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033230404,0.7171,4301.4,4301.3,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757033230610,0.7171,4301.4,4301.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757033231107,0.4183,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033231306,0.7171,4301.4,4301.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757033232205,0.1162,4301.6,4301.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757033232406,0.1162,4301.6,4301.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757033233113,1.80286002,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033235610,0.8333,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033236408,0.415,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033236613,0.6288,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033236813,0.8333,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033237511,1.80286002,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033240710,0.8333,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033241012,1.80286002,4301.6,4301.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757033241413,1.80286002,4301.6,4301.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757033242018,1.80286002,4301.6,4301.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757033242513,1.80286002,4301.6,4301.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757033242721,0.8333,4301.6,4301.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757033246824,0.33,4301.6,4301.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757033247023,0.6287,4301.6,4301.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757033247728,1.04711,4301.6,4301.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757033248726,0.53461,4301.6,4301.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757033249324,1.04191,4301.6,4301.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757033249530,2.06481548,4301.6,4301.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757033249730,2.06481548,4301.6,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033250026,0.8319,4301.5,4301.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033250721,0.5332,4301.0,4300.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757033250917,1.24940548,4301.0,4300.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757033251328,1.45800548,4301.0,4300.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757033251523,1.65640548,4301.0,4300.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757033252122,1.65640548,4301.0,4300.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033252322,0.7057,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033253031,1.53020548,4300.9,4300.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1757033253725,1.12320548,4300.9,4300.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757033253931,1.33180548,4300.9,4300.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1757033254232,1.53020548,4300.9,4300.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1757033256127,1.12320548,4300.9,4300.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757033256335,0.2987,4301.1,4301.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757033256535,0.2987,4301.1,4301.0,1.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1757033256937,0.2987,4301.1,4301.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757033257739,0.1162,4301.2,4301.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757033258033,0.53465,4301.2,4301.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757033258229,0.43045,4301.2,4301.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757033258432,0.41845,4301.2,4301.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757033258633,0.71715,4301.2,4301.1,2.75887168]
["bitfinex-derivatives","ETHF0:USTF0",1757033258840,0.71715,4301.2,4301.1,2.52637168]
["bitfinex-derivatives","ETHF0:USTF0",1757033259342,0.71715,4301.2,4301.1,2.76137168]
["bitfinex-derivatives","ETHF0:USTF0",1757033259534,0.71715,4301.2,4301.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757033260939,0.41845,4301.2,4301.1,2.76137168]
["bitfinex-derivatives","ETHF0:USTF0",1757033261541,0.41845,4301.2,4301.1,3.58587716]
["bitfinex-derivatives","ETHF0:USTF0",1757033262044,0.71715,4301.2,4301.1,3.58587716]
["bitfinex-derivatives","ETHF0:USTF0",1757033263046,0.41845,4301.2,4301.1,3.58587716]
["bitfinex-derivatives","ETHF0:USTF0",1757033264048,0.41845,4301.2,4301.1,1.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1757033264441,0.41845,4301.2,4301.1,5.72940548]
["bitfinex-derivatives","ETHF0:USTF0",1757033264740,0.41845,4301.2,4301.1,5.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1757033267948,0.2987,4301.6,4301.1,5.49690548]
["bitfinex-derivatives","ETHF0:USTF0",1757033267949,0.0121,4301.8,4301.1,5.39270548]
["bitfinex-derivatives","ETHF0:USTF0",1757033268242,0.43049,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033268444,0.41839,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033268637,0.73169,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033269647,0.92699,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033271646,0.94790548,4302.0,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033271647,0.41837,4302.0,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033271844,0.61369,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033272049,1.53920548,4301.8,4301.7,5.29450747]
["bitfinex-derivatives","ETHF0:USTF0",1757033272450,1.53920548,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033272646,0.7147,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033272952,1.53920548,4301.8,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033273351,0.4014,4301.2,4301.1,2.08670747]
["bitfinex-derivatives","ETHF0:USTF0",1757033273554,1.53920548,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033275156,0.4014,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033275456,0.7147,4300.8,4300.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033279055,0.7147,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033279257,0.7147,4300.8,4300.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033280654,0.1246,4301.0,4300.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033280859,0.1246,4301.5,4300.9,0.82450548]
["bitfinex-derivatives","ETHF0:USTF0",1757033281159,0.4379,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033281355,0.4379,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033281858,0.6332,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033282960,0.8393,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033285262,0.4379,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033286762,0.6332,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033287259,0.8393,4301.5,4301.1,2.08670747]
["bitfinex-derivatives","ETHF0:USTF0",1757033287566,0.7147,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033287752,0.3133,4301.2,4301.1,2.08670747]
["bitfinex-derivatives","ETHF0:USTF0",1757033287953,0.4014,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033288169,0.7147,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033288556,0.3133,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033289064,0.5086,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033289658,0.3133,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033292064,0.5086,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033292566,0.5086,4301.2,4301.1,2.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1757033293065,0.3133,4301.2,4301.1,2.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1757033293264,0.94910548,4301.5,4301.1,2.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1757033293265,0.3133,4301.4,4301.1,2.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1757033293454,0.1246,4301.5,4301.2,0.82450548]
["bitfinex-derivatives","ETHF0:USTF0",1757033293660,0.7147,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033293860,0.7147,4301.4,4301.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033294459,0.5086,4301.4,4301.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033294665,0.3133,4301.4,4301.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033294963,0.3133,4301.4,4301.3,5.52950747]
["bitfinex-derivatives","ETHF0:USTF0",1757033296169,0.0121,4301.9,4301.3,5.52950747]
["bitfinex-derivatives","ETHF0:USTF0",1757033296370,0.3254,4301.9,4301.8,4.03230548]
["bitfinex-derivatives","ETHF0:USTF0",1757033296570,0.3133,4301.9,4301.8,4.26730548]
["bitfinex-derivatives","ETHF0:USTF0",1757033296866,0.3133,4302.4,4301.8,4.26730548]
["bitfinex-derivatives","ETHF0:USTF0",1757033297065,0.5086,4302.3,4301.9,2.08670747]
["bitfinex-derivatives","ETHF0:USTF0",1757033297269,0.1246,4302.0,4301.8,4.03230548]
["bitfinex-derivatives","ETHF0:USTF0",1757033297470,0.3133,4301.9,4301.8,4.03230548]
["bitfinex-derivatives","ETHF0:USTF0",1757033298170,0.3133,4301.9,4301.8,4.26730548]
["bitfinex-derivatives","ETHF0:USTF0",1757033301266,1.53580548,4301.9,4301.8,5.29335344]
["bitfinex-derivatives","ETHF0:USTF0",1757033301571,1.53580548,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033303272,0.3133,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033303476,0.5112,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033304069,0.7113,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033305365,0.3133,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033306588,0.5112,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033307586,0.7113,4301.9,4301.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033317486,0.7113,4301.9,4301.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033317878,0.7113,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033318182,0.398,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033318381,1.66805074,4301.2,4301.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033318777,1.66805074,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033318976,1.66805074,4301.2,4301.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033322089,1.66805074,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033322389,0.1979,4300.7,4300.6,5.29335344]
["bitfinex-derivatives","ETHF0:USTF0",1757033322586,0.4978,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033323688,0.2999,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033325694,0.4978,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033325880,0.6979,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033326285,0.4978,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033326786,0.2999,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033326986,0.4978,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033327186,0.4978,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033328087,0.2999,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033328992,0.5132,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033329391,0.5132,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033329595,0.5132,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033329791,0.707,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033331297,0.5132,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033331995,0.2999,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033332495,0.5132,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033332693,0.707,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033332897,0.707,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033333493,0.707,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033333700,1.67715074,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033334099,1.67715074,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033334299,1.67715074,4300.7,4300.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033335315,0.7177,4300.4,4300.3,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1757033335508,0.7177,4300.1,4300.0,2.08555344]
["bitfinex-derivatives","ETHF0:USTF0",1757033335713,0.7177,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033335714,0.5301,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033335915,0.8407,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033336111,0.8407,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033336314,0.8407,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033339116,0.4336,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033340214,0.4336,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033340419,0.4336,4300.0,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033341215,0.0122,4300.2,4299.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033341417,0.0122,4300.2,4300.1,0.97015074]
["bitfinex-derivatives","ETHF0:USTF0",1757033341614,0.3106,4301.6,4300.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757033341816,0.3106,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033342017,1.5239,4301.1,4301.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033342321,1.5239,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033342522,1.3106,4301.1,4301.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033343221,1.0,4301.1,4301.0,4.41295074]
["bitfinex-derivatives","ETHF0:USTF0",1757033343619,0.1172,4301.5,4301.0,3.41295074]
["bitfinex-derivatives","ETHF0:USTF0",1757033344223,0.3106,4301.4,4301.0,3.41295074]
["bitfinex-derivatives","ETHF0:USTF0",1757033344424,0.3106,4301.7,4301.0,3.41295074]
["bitfinex-derivatives","ETHF0:USTF0",1757033344618,0.123,4302.0,4301.3,0.97015074]
["bitfinex-derivatives","ETHF0:USTF0",1757033344828,0.3106,4302.1,4301.6,4.17795074]
["bitfinex-derivatives","ETHF0:USTF0",1757033345120,0.3106,4302.1,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033345722,0.5239,4302.4,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033346024,0.3363,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033346225,0.3106,4301.9,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033346822,0.3363,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033347017,0.3106,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033347225,0.3106,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033349027,0.4336,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033349527,0.3106,4301.9,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033349922,0.123,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033350228,0.4336,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033350429,0.3106,4301.9,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033350624,0.4336,4302.5,4302.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1757033350826,3.2078,4303.6,4302.4,4.17795074]
["bitfinex-derivatives","ETHF0:USTF0",1757033351026,0.3106,4302.9,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033351228,0.5239,4302.9,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033354034,0.5239,4302.9,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033354236,0.5239,4302.8,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033354638,0.2133,4302.8,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033354842,0.3106,4302.9,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033355132,0.3106,4302.8,4302.7,0.97015074]
["bitfinex-derivatives","ETHF0:USTF0",1757033355337,0.3106,4303.4,4302.7,1.20515074]
["bitfinex-derivatives","ETHF0:USTF0",1757033355540,0.123,4303.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033355838,0.3106,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033356037,0.5239,4303.4,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033356737,0.1938,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033357039,0.7177,4303.1,4303.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033357433,0.3106,4303.1,4303.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033357631,0.5239,4303.1,4303.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033358535,0.3106,4303.1,4303.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757033358733,0.51,4303.1,4303.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757033361237,0.3154,4303.4,4303.0,4.41475074]
["bitfinex-derivatives","ETHF0:USTF0",1757033361435,0.3154,4303.9,4303.3,0.97015074]
["bitfinex-derivatives","ETHF0:USTF0",1757033361636,0.3224,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033361941,0.1994,4303.9,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033362131,0.3154,4303.9,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033362333,0.5148,4303.9,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033362642,0.123,4304.0,4303.6,1.20515074]
["bitfinex-derivatives","ETHF0:USTF0",1757033362836,0.3154,4303.9,4303.6,1.20515074]
["bitfinex-derivatives","ETHF0:USTF0",1757033363036,0.3224,4304.0,4303.6,1.20515074]
["bitfinex-derivatives","ETHF0:USTF0",1757033363235,0.123,4304.0,4303.9,0.97015074]
["bitfinex-derivatives","ETHF0:USTF0",1757033363433,0.123,4304.0,4303.9,1.20515074]
["bitfinex-derivatives","ETHF0:USTF0",1757033363927,0.6378,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033364045,0.3224,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033364241,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033364446,0.8486,4304.0,4303.9,0.55516241]
["bitfinex-derivatives","ETHF0:USTF0",1757033367638,0.8486,4304.0,4303.9,0.32016241]
["bitfinex-derivatives","ETHF0:USTF0",1757033367838,0.8486,4304.0,4303.9,0.55516241]
["bitfinex-derivatives","ETHF0:USTF0",1757033369240,0.8486,4304.0,4303.9,0.32016241]
["bitfinex-derivatives","ETHF0:USTF0",1757033369449,1.67224126,4304.0,4303.9,0.55516241]
["bitfinex-derivatives","ETHF0:USTF0",1757033370139,1.67224126,4304.0,4303.9,0.32016241]
["bitfinex-derivatives","ETHF0:USTF0",1757033370336,1.67224126,4304.0,4303.9,0.55516241]
["bitfinex-derivatives","ETHF0:USTF0",1757033370842,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033371034,0.8486,4304.0,4303.9,0.55576183]
["bitfinex-derivatives","ETHF0:USTF0",1757033372449,0.6378,4304.0,4303.9,0.55576183]
["bitfinex-derivatives","ETHF0:USTF0",1757033373844,0.6378,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033374249,0.6378,4304.0,4303.9,0.55639966]
["bitfinex-derivatives","ETHF0:USTF0",1757033374639,0.6378,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033374845,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033375050,0.8486,4304.0,4303.9,0.55641925]
["bitfinex-derivatives","ETHF0:USTF0",1757033375248,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033375643,0.8486,4304.0,4303.9,0.55651093]
["bitfinex-derivatives","ETHF0:USTF0",1757033375852,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033376049,0.6492,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033376251,0.8486,4304.0,4303.9,0.55658872]
["bitfinex-derivatives","ETHF0:USTF0",1757033376751,0.8486,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033377250,0.8486,4304.0,4303.9,0.55667861]
["bitfinex-derivatives","ETHF0:USTF0",1757033380555,0.123,4304.5,4304.0,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1757033380855,0.1994,4304.5,4304.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757033381042,0.1994,4304.5,4304.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757033381248,3.2078,4305.1,4304.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757033381452,0.5332,4305.0,4304.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757033381651,0.5332,4305.0,4304.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757033382356,0.5346,4304.5,4304.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757033382556,0.5346,4304.5,4304.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757033382756,0.85,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033382951,0.85,4304.5,4304.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757033383350,0.85,4304.5,4304.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757033383552,0.3154,4304.9,4304.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1757033383758,0.5148,4304.9,4304.8,1.51994126]
["bitfinex-derivatives","ETHF0:USTF0",1757033383950,0.5148,4304.9,4304.8,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033384654,0.5148,4305.5,4305.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757033384851,0.5148,4305.5,4305.4,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033386053,0.7256,4305.5,4305.4,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033386256,0.85,4305.5,4305.4,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033386557,0.7256,4305.5,4305.4,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033387458,0.85,4305.5,4305.4,1.75494126]
["bitfinex-derivatives","ETHF0:USTF0",1757033387861,0.85,4305.5,4305.4,1.46444126]
["bitfinex-derivatives","ETHF0:USTF0",1757033388158,0.85,4305.5,4305.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757033388460,0.2945,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033388758,0.6878,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033388959,0.6878,4305.2,4305.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757033389250,0.6878,4305.2,4305.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757033389455,0.6878,4305.2,4305.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757033390765,0.6878,4305.2,4305.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757033390955,0.6878,4305.2,4305.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757033392169,0.6878,4305.2,4305.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757033392972,0.6878,4305.2,4305.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757033393668,0.3933,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033393876,0.6878,4304.2,4304.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757033394173,0.6878,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033395163,0.1225,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033395371,0.8103,4304.0,4303.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757033395766,0.8103,4304.0,4303.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757033396066,3.2078,4305.3,4304.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033396267,0.6878,4305.3,4305.2,1.54634126]
["bitfinex-derivatives","ETHF0:USTF0",1757033396466,0.4942,4305.3,4305.2,1.78134126]
["bitfinex-derivatives","ETHF0:USTF0",1757033396773,0.2945,4305.9,4305.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757033397166,0.1997,4305.4,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033397468,0.4942,4305.4,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033397975,0.2945,4305.9,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033398472,0.1225,4306.0,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033398670,0.1997,4305.4,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033398869,0.6878,4305.4,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033399774,0.1225,4306.0,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033400172,0.4942,4305.4,4305.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033400972,0.2945,4305.9,4305.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757033401272,0.5158,4306.0,4305.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757033401576,0.5158,4306.0,4305.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757033401778,0.8103,4306.0,4305.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757033403172,0.6878,4306.0,4305.9,1.78134126]
["bitfinex-derivatives","ETHF0:USTF0",1757033403479,0.4942,4306.0,4305.9,1.78134126]
["bitfinex-derivatives","ETHF0:USTF0",1757033405676,0.8103,4306.0,4305.9,1.23014126]
["bitfinex-derivatives","ETHF0:USTF0",1757033405978,0.6878,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033406175,0.6878,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033407378,0.6878,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033407582,0.6878,4305.8,4305.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033409173,1.51144126,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033409370,0.6878,4304.8,4304.7,2.29037976]
["bitfinex-derivatives","ETHF0:USTF0",1757033409573,0.3933,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033409777,0.2945,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033410081,0.6878,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033411176,0.6878,4304.7,4304.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757033411379,0.6878,4304.7,4304.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033411573,0.6878,4304.7,4304.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757033411774,0.6878,4304.7,4304.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757033412581,0.6878,4304.7,4304.5,4.03144126]
["bitfinex-derivatives","ETHF0:USTF0",1757033412772,0.1225,4304.5,4304.1,2.08207976]
["bitfinex-derivatives","ETHF0:USTF0",1757033412978,0.6878,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033413179,0.6878,4304.2,4304.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033413484,0.6878,4304.2,4304.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757033413684,0.6878,4304.2,4304.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033414282,0.6878,4304.2,4304.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757033415185,0.6878,4304.2,4304.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757033415683,0.6878,4304.2,4304.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757033416778,0.6878,4304.2,4304.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033416987,0.6878,4304.2,4303.9,4.03144126]
["bitfinex-derivatives","ETHF0:USTF0",1757033417184,0.1225,4304.0,4303.9,4.03144126]
["bitfinex-derivatives","ETHF0:USTF0",1757033417386,0.8103,4304.0,4303.9,4.47474126]
["bitfinex-derivatives","ETHF0:USTF0",1757033417689,0.8103,4304.0,4303.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033418792,0.8103,4304.0,4303.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757033419595,0.8103,4304.0,4303.9,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757033419791,0.417,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033419991,0.2945,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033420292,0.494,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033420893,0.7056,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033421093,0.8321,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033424992,0.7056,4304.0,4303.9,4.98414126]
["bitfinex-derivatives","ETHF0:USTF0",1757033426398,0.1225,4304.5,4303.9,4.66824126]
["bitfinex-derivatives","ETHF0:USTF0",1757033426589,0.1225,4304.5,4304.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757033426590,0.8272,4304.5,4304.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757033426789,0.8272,4304.5,4304.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757033427299,0.8272,4304.5,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033427999,0.8272,4304.5,4304.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757033428195,0.8272,4304.5,4304.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033429797,0.8272,4304.5,4304.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757033430102,0.8312,4304.0,4303.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757033430304,0.7047,4304.0,4303.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757033430598,0.2936,4304.0,4303.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757033430800,0.5336,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033431400,0.8272,4304.5,4304.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033431599,0.6156,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033431803,0.4931,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033431997,3.2078,4304.8,4304.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033431998,0.4931,4304.8,4304.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033432200,0.2936,4305.3,4304.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757033432502,3.6189,4305.4,4305.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033433001,3.9125,4305.4,4305.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033433901,3.9125,4305.4,4305.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033436398,3.9125,4305.4,4305.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757033436593,3.9125,4305.4,4304.7,0.96895273]
["bitfinex-derivatives","ETHF0:USTF0",1757033436799,0.4931,4304.5,4304.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757033437000,0.2936,4304.5,4304.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757033437199,0.1265,4305.0,4304.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757033437402,0.4111,4304.9,4304.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033437600,0.7047,4304.9,4304.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033442208,3.2078,4305.9,4305.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033442506,3.4073,4305.9,4305.8,1.68555273]
["bitfinex-derivatives","ETHF0:USTF0",1757033442709,0.1995,4306.5,4306.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033442898,0.1265,4307.0,4306.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033442899,0.2936,4306.7,4306.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033443097,0.4931,4306.7,4306.6,1.68555273]
["bitfinex-derivatives","ETHF0:USTF0",1757033443699,0.4931,4306.9,4306.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757033443903,0.7047,4306.9,4306.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033444512,0.7047,4306.9,4306.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757033445712,0.7047,4306.9,4306.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757033446110,0.4931,4306.9,4306.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033446309,0.7047,4306.9,4306.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757033447005,0.7047,4306.9,4306.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757033447305,0.7047,4306.9,4306.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757033447720,0.2936,4307.4,4306.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757033447915,0.7125,4307.4,4307.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033450529,0.5313,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033450729,0.8346,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033451922,0.8346,4307.0,4306.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757033452229,0.8346,4307.0,4306.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757033452527,0.8346,4307.0,4306.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757033452721,0.8346,4307.0,4306.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757033452916,0.8346,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033453320,0.5094,4307.0,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033454025,0.1265,4307.5,4306.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033454220,0.5357,4307.5,4307.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033454827,0.839,4307.5,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033455030,0.3033,4307.4,4307.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033455328,0.7125,4307.1,4307.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033455527,0.7125,4307.1,4307.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757033458129,0.7125,4307.1,4307.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033458630,0.7125,4307.1,4307.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757033458827,0.7125,4307.1,4307.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033459018,0.3033,4306.9,4306.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757033459329,0.7125,4306.9,4306.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033461128,0.1221,4306.5,4306.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757033461327,0.4092,4306.2,4305.8,0.96895273]
["bitfinex-derivatives","ETHF0:USTF0",1757033461531,0.7125,4306.2,4306.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033461827,0.4092,4306.2,4305.7,0.96895273]
["bitfinex-derivatives","ETHF0:USTF0",1757033462028,0.7125,4305.8,4305.7,1.69155273]
["bitfinex-derivatives","ETHF0:USTF0",1757033462227,0.7125,4305.8,4305.7,1.92655273]
["bitfinex-derivatives","ETHF0:USTF0",1757033462528,0.5094,4305.8,4305.7,1.92655273]
["bitfinex-derivatives","ETHF0:USTF0",1757033466721,0.5094,4305.8,4305.7,1.69155273]
["bitfinex-derivatives","ETHF0:USTF0",1757033466931,0.4092,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033467234,0.7125,4305.1,4305.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757033467426,0.7125,4305.1,4304.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757033467632,0.3033,4304.8,4304.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757033467933,0.7125,4304.7,4304.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757033468127,0.7125,4304.7,4304.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033468331,0.7125,4304.7,4304.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757033468529,0.7125,4304.7,4304.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757033469335,0.5094,4305.4,4305.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033469535,0.7125,4305.4,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033472534,0.7125,4304.6,4304.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757033472736,0.7125,4304.6,4304.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757033473527,0.7125,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033473725,0.96895273,4304.7,4304.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033473726,0.4254,4304.5,4304.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033473931,0.7125,4304.3,4304.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033475333,0.7125,4304.3,4304.1,0.00348549]
["bitfinex-derivatives","ETHF0:USTF0",1757033475532,0.7125,4304.3,4303.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757033475533,4.7125,4304.3,4303.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757033475732,0.1221,4304.5,4302.8,0.96895273]
["bitfinex-derivatives","ETHF0:USTF0",1757033475733,0.4092,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033475935,0.3033,4303.3,4302.8,1.28715273]
["bitfinex-derivatives","ETHF0:USTF0",1757033476133,0.7125,4303.2,4303.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757033479641,0.8337,4303.0,4302.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757033479940,0.8337,4303.0,4302.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757033480342,0.8337,4303.0,4302.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033480538,0.3971,4302.8,4302.7,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757033480840,0.7116,4302.8,4302.7,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757033481042,0.7116,4302.8,4302.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033481340,0.7116,4302.2,4302.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757033481539,0.7116,4302.2,4302.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033482338,1.09105273,4303.0,4302.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033482555,0.7116,4302.9,4302.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757033482744,3.2078,4303.1,4302.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757033482940,0.3145,4303.4,4303.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757033483134,0.5119,4303.2,4303.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757033483444,0.5119,4303.2,4303.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033486747,0.7116,4303.2,4303.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033487546,0.3145,4303.4,4303.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757033487745,0.5119,4303.4,4303.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033487947,0.7116,4303.4,4303.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033488148,0.7116,4303.4,4303.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757033489156,0.7116,4303.4,4303.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033490246,0.7116,4303.4,4303.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757033490848,0.7116,4303.4,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033491345,0.3145,4303.3,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033491544,0.7116,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033491741,0.1221,4303.0,4302.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757033491946,0.7116,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033492145,0.7116,4302.9,4302.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757033494458,0.7116,4302.9,4302.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757033494851,0.3971,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033495050,0.3971,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033495345,0.7116,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033495754,0.3971,4302.2,4301.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757033495959,0.8337,4302.0,4301.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757033496363,0.3145,4301.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033496560,0.7116,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033496957,0.7116,4301.7,4301.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757033497662,0.5119,4301.7,4301.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757033499358,0.7116,4301.7,4301.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033499563,0.7116,4301.7,4301.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757033500261,0.7116,4301.7,4301.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757033500459,0.7116,4301.7,4301.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757033500955,0.7116,4301.7,4301.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033501960,0.7116,4301.7,4301.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757033502463,0.5119,4301.7,4301.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033504171,0.5119,4301.7,4301.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033504462,0.5119,4301.7,4301.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757033505565,0.5119,4302.1,4302.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033505861,3.2078,4303.3,4303.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033506060,0.1221,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033506265,0.7116,4302.7,4302.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757033506465,0.7116,4302.7,4302.6,4.73019425]
["bitfinex-derivatives","ETHF0:USTF0",1757033506760,3.5223,4303.3,4303.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757033506956,0.3145,4303.5,4303.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757033507161,0.5119,4303.5,4303.4,1.52239425]
["bitfinex-derivatives","ETHF0:USTF0",1757033508257,0.8277,4303.5,4303.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757033508466,0.3133,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033508768,1.54509425,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033508960,0.7209,4303.4,4303.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033509671,0.7209,4303.4,4303.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033511371,0.7209,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033512071,0.7209,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033512269,0.3133,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033512468,0.7209,4303.3,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033512669,0.7209,4303.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033512967,0.7209,4303.3,4303.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757033514674,0.1161,4303.0,4302.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757033514873,0.837,4303.0,4302.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033515374,0.7209,4303.0,4302.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033515576,0.1161,4303.5,4302.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033515771,0.1161,4303.5,4303.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757033516074,0.5237,4303.5,4303.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757033516275,0.4076,4303.5,4303.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033516468,0.7209,4303.5,4303.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033516870,0.00348549,4303.6,4303.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757033517075,0.00348549,4303.6,4303.5,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1757033517277,0.00348549,4303.6,4303.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757033520670,0.4076,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033520978,0.7209,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033521573,0.7209,4303.2,4303.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757033524677,0.7209,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033525974,0.1161,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033526277,0.3142,4303.0,4302.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757033526478,0.5237,4303.0,4302.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033526681,0.5237,4303.0,4302.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033526873,0.837,4303.0,4302.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033528874,0.7209,4303.0,4302.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033529067,0.3133,4303.4,4302.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033529273,0.7209,4303.4,4303.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757033529480,0.7209,4303.4,4303.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033529879,0.7209,4303.4,4303.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033530482,0.7209,4303.4,4303.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757033530683,1.54460919,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033530882,0.7209,4302.8,4302.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757033531281,0.7209,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033531588,0.7209,4302.8,4302.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757033531885,0.7209,4302.2,4302.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757033532078,1.54460919,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033532885,1.54460919,4302.2,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033533479,0.7209,4302.2,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033534677,0.7209,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033534883,0.1161,4302.0,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033535186,0.7209,4301.8,4301.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757033535379,0.3133,4301.8,4301.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757033535585,0.5114,4301.8,4301.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757033535781,0.5114,4302.4,4302.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757033535988,3.2078,4302.6,4302.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757033536285,3.2078,4302.6,4302.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757033536286,3.9287,4302.6,4302.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757033536489,3.9287,4302.6,4302.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757033540187,3.9287,4302.6,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033540394,0.6886,4302.4,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033541093,0.6886,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033541287,0.2933,4302.3,4301.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757033541496,0.6886,4301.7,4301.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757033541690,0.6886,4301.7,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033541899,0.6886,4301.7,4301.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757033542089,0.6886,4301.7,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033542694,0.6886,4301.7,4301.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757033542992,0.6886,4301.7,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033543188,0.6886,4301.7,4301.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757033543488,0.6886,4301.7,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033543894,0.4934,4301.7,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033545088,0.1167,4302.0,4301.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757033545288,0.2933,4302.4,4301.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757033545594,0.6886,4302.4,4302.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757033546293,0.6886,4302.4,4302.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033547297,0.1167,4302.5,4302.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033547493,0.6886,4302.3,4302.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033548382,0.2933,4302.3,4302.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757033548586,3.2078,4302.6,4302.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757033548789,0.4934,4302.4,4302.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757033548995,0.6886,4302.4,4302.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757033549198,0.6886,4302.4,4302.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757033549386,0.6886,4302.4,4302.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033551694,0.6886,4302.4,4302.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757033551899,0.6886,4302.4,4302.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757033552100,0.6886,4302.4,4302.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033552399,0.6886,4302.4,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033553700,0.6886,4302.4,4302.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033554202,0.6886,4302.4,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033555897,0.6886,4302.4,4302.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033556599,0.3953,4302.4,4301.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757033556908,0.4934,4301.8,4301.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757033557706,0.2933,4301.8,4301.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757033558201,0.6886,4301.8,4301.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033559097,0.8053,4301.5,4301.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033559302,0.8053,4301.5,4301.4,2.53007976]
["bitfinex-derivatives","ETHF0:USTF0",1757033560305,0.8053,4301.5,4301.4,2.08207976]
["bitfinex-derivatives","ETHF0:USTF0",1757033560607,0.3953,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033560795,0.6886,4300.8,4300.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033560994,0.6886,4300.8,4300.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757033564201,0.1952,4300.2,4300.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757033564402,0.6886,4300.2,4300.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757033564598,0.6886,4300.1,4300.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757033564802,0.6886,4300.1,4300.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033565603,0.6886,4300.1,4300.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757033566308,0.6886,4300.1,4300.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757033566510,0.6886,4300.1,4300.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757033567009,0.6886,4300.1,4300.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757033569014,0.7152,4300.1,4300.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757033569208,0.7152,4300.1,4300.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757033569414,0.5007,4300.1,4300.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757033569612,0.3034,4300.4,4300.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757033569813,3.2078,4300.5,4300.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757033570114,3.7186,4300.5,4300.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033570303,3.9331,4300.5,4300.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033570505,4.0597,4300.5,4300.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033571006,0.8519,4300.5,4300.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033571201,0.8519,4300.5,4300.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757033571401,0.8519,4300.5,4300.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757033572107,0.8519,4300.5,4300.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033573114,1.27041,4300.5,4300.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033573311,1.14384,4300.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033573511,1.14389,4299.7,4299.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757033574014,1.14389,4299.7,4299.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757033574811,1.14389,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033575009,1.81041436,4299.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033575209,1.81041436,4299.7,4298.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757033575210,1.14395,4299.1,4299.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757033575404,1.144,4298.6,4298.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757033575810,1.144,4298.6,4298.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757033576214,0.9295,4298.6,4298.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757033576611,1.144,4298.6,4298.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757033576817,1.144,4298.6,4298.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757033577213,0.96992436,4298.8,4298.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033577214,1.14403,4298.2,4298.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033577516,1.14403,4298.2,4298.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033577719,1.14403,4298.2,4298.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033578316,1.14403,4298.2,4298.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033578910,1.14403,4298.2,4298.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033579111,1.14403,4298.2,4298.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757033579308,0.3034,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033579512,0.1266,4298.0,4297.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757033579712,0.8519,4298.0,4297.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757033580522,0.8519,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033580911,0.7253,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033581919,0.5108,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033582217,0.8519,4298.0,4297.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033582918,0.8519,4298.0,4297.6,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1757033582919,0.7253,4297.7,4297.6,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1757033583125,0.334,4298.0,4297.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757033583324,0.5485,4298.0,4297.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033583620,0.2074,4298.5,4298.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033583921,0.84063,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033584116,1.05615,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033584421,0.92955,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033584621,1.27065,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033585022,1.27065,4298.0,4297.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033585224,1.27065,4298.0,4297.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757033585717,1.27065,4298.0,4297.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757033586122,1.27065,4298.0,4297.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033586713,1.27065,4298.0,4297.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757033586926,0.72218,4297.7,4297.6,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1757033587125,0.72218,4297.7,4297.6,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1757033587521,0.7253,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033587825,1.14414,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033588026,1.14414,4297.1,4297.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757033588417,1.14414,4297.1,4297.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757033588819,0.1266,4297.0,4296.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757033589020,0.5108,4296.5,4296.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033589219,0.5108,4296.5,4296.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757033589926,0.2074,4296.5,4296.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757033590134,0.3034,4296.9,4296.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757033590427,0.7253,4296.9,4296.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757033590628,0.7253,4296.9,4296.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757033591023,0.3034,4296.8,4296.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757033591227,0.3034,4297.4,4296.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033591423,0.2074,4297.0,4296.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033591623,0.5108,4297.0,4296.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033592031,0.5108,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033592032,0.8519,4297.0,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033593231,0.8519,4297.0,4296.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757033593421,0.8519,4297.0,4296.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033593621,0.5108,4297.0,4296.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757033594027,0.1266,4297.5,4296.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757033594225,0.5108,4297.0,4296.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757033595129,0.1266,4297.5,4297.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033595130,0.2074,4297.5,4297.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757033595323,0.2074,4297.5,4297.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757033595720,0.5108,4297.5,4297.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757033596631,1.1441,4297.5,4297.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757033596931,1.27075,4297.0,4296.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757033597129,1.27075,4297.0,4296.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033597333,1.2708,4296.5,4296.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757033597539,0.84895,4296.0,4295.9,35.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757033597832,1.27085,4296.0,4295.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757033598027,1.27085,4296.0,4295.9,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1757033598231,0.8258,4295.5,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033598426,0.5043,4295.2,4295.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757033598624,0.2912,4295.4,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033598825,0.6989,4295.4,4295.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033599021,1.67174125,4295.4,4295.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757033599227,0.5346,4295.0,4294.5,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1757033599432,0.2912,4294.6,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033599633,0.6989,4294.4,4294.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033599932,0.1269,4295.0,4294.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033600138,0.8258,4295.0,4294.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033600329,0.8258,4295.0,4294.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033600830,0.8258,4295.0,4294.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757033601027,0.2131,4294.4,4294.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033601225,0.5043,4294.4,4294.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033601423,0.1269,4295.0,4294.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033601424,0.2912,4294.9,4294.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033601629,0.2131,4294.9,4294.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033601835,0.2912,4295.1,4294.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033602030,0.2131,4295.1,4295.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033602232,0.6989,4295.1,4295.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033603333,0.6989,4295.1,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033603334,0.1269,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033603538,0.8258,4295.0,4294.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033603837,0.8258,4295.0,4294.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757033604034,0.6989,4295.0,4294.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033604239,0.5043,4295.0,4294.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033604539,0.6989,4295.0,4294.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033604728,0.1164,4295.3,4295.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033604933,0.1164,4295.3,4295.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033605839,0.1164,4295.3,4295.2,8.14471999]
["bitfinex-derivatives","ETHF0:USTF0",1757033606042,3.9067,4296.2,4296.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033607443,0.8258,4296.0,4295.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033607638,0.8258,4296.0,4295.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033607834,0.8258,4296.0,4295.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757033608040,0.2912,4295.9,4294.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033608238,1.11793,4295.2,4295.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033608535,0.6989,4295.2,4295.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033608734,0.2912,4295.4,4295.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033608939,0.2912,4295.6,4295.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033609140,0.5043,4295.6,4295.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033609433,0.2131,4295.7,4295.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033609638,0.6989,4295.7,4295.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033609936,0.2912,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033610136,0.6989,4294.4,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033610331,0.2912,4294.3,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033610540,0.2912,4294.4,4294.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033610741,0.2912,4294.4,4294.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033611036,0.2912,4294.7,4294.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033611234,0.6989,4294.7,4294.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033611538,0.2912,4294.3,4294.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033611738,0.5043,4294.5,4294.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033612631,0.5043,4294.5,4294.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033613340,0.5043,4295.1,4295.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033613539,0.2912,4295.4,4295.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757033613733,0.6312,4295.5,4295.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033613938,0.6312,4295.5,4295.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033614234,0.2912,4295.5,4295.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033615734,0.6989,4295.5,4295.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033615942,0.8258,4295.5,4295.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033616143,0.8258,4295.5,4295.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033616738,0.8258,4295.5,4295.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757033617439,0.8258,4295.5,4295.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033617842,0.4181,4296.0,4295.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033618042,0.2912,4296.0,4295.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033618244,3.62672,4296.3,4295.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033618448,3.4209,4296.3,4296.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033618642,0.2131,4296.3,4296.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757033618835,0.4077,4296.3,4296.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757033619042,0.2131,4296.3,4296.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757033619246,0.00348971,4296.4,4296.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757033619548,0.00348971,4296.4,4296.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033620052,0.00348971,4296.4,4296.3,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1757033620547,0.2912,4297.0,4296.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033620743,0.2912,4297.0,4296.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033620744,0.5043,4297.0,4296.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033620944,0.8258,4297.0,4296.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033621247,1.24465,4297.0,4296.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033622643,0.1269,4297.5,4296.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033622944,0.5043,4297.6,4297.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033623145,0.6989,4297.6,4297.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033623337,0.6989,4297.6,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033623642,0.6989,4297.6,4297.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757033623843,0.6989,4297.6,4297.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033624240,0.6989,4297.6,4297.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033624241,0.2912,4297.6,4297.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757033624544,0.70998,4297.7,4297.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757033624842,1.11768,4297.7,4297.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757033625246,1.11768,4297.7,4297.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033625446,1.11768,4297.7,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033625647,0.82648,4297.7,4297.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757033625849,0.82648,4297.7,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033626151,0.82652,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033626450,1.11772,4297.3,4297.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033626943,1.11772,4297.3,4297.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757033627445,0.6989,4297.3,4297.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757033627654,0.2912,4297.3,4297.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757033628349,0.1269,4297.5,4297.2,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757033628550,0.3179,4297.5,4297.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033629253,0.3179,4297.7,4297.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033629555,0.5179,4297.7,4297.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033629854,0.5179,4297.7,4297.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033631055,0.3179,4297.9,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033631251,0.3179,4297.9,4297.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033631751,0.5179,4297.9,4297.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033631952,0.5179,4297.9,4297.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033632455,0.5179,4297.9,4297.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033632648,0.5179,4297.9,4297.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757033633251,0.2,4297.9,4297.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757033633455,0.7144,4297.9,4297.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757033633655,0.7144,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033633850,0.7144,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033634250,0.7144,4297.4,4297.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757033634750,1.13321,4297.4,4297.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757033635460,1.13321,4297.4,4297.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757033635660,0.93671,4297.4,4297.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757033635858,0.3179,4297.5,4297.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757033636156,0.5179,4297.5,4297.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033636461,0.41879,4297.6,4297.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033636860,0.41879,4297.6,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033637355,0.73669,4297.6,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033638661,0.93669,4297.6,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033638863,1.13319,4297.6,4297.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757033639362,0.41881,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033639558,1.13321,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033639762,1.13321,4297.4,4297.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033641062,0.7144,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033641262,0.7144,4296.9,4296.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033641860,1.13326,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033642164,1.13326,4296.9,4296.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033642557,1.13326,4296.9,4296.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757033642858,0.93676,4296.9,4296.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757033643059,0.3179,4297.3,4296.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757033643364,3.2078,4297.4,4297.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033643561,0.41874,4298.1,4298.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033643761,0.41874,4298.1,4298.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033643966,0.73663,4298.3,4298.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033644162,0.73663,4298.3,4298.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033644467,0.93663,4298.3,4298.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033644762,1.13316,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033645062,0.93668,4297.7,4297.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033645370,0.1208,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033645371,0.93671,4297.4,4297.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757033645559,0.93671,4297.4,4297.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033645759,0.73671,4297.4,4297.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033645959,0.1208,4298.0,4297.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033645960,0.41879,4297.6,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033646564,0.73669,4297.6,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033646762,0.41877,4297.8,4297.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033647063,0.41877,4297.8,4297.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757033647567,0.41877,4297.9,4297.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757033647766,0.41877,4297.9,4297.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033647967,0.3179,4298.1,4297.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033648169,0.73665,4298.1,4298.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033648370,0.73665,4298.1,4298.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033649069,0.93665,4298.1,4298.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033649567,0.41872,4298.4,4298.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033649771,0.41872,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033649772,0.93662,4298.4,4298.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033650070,0.93662,4298.4,4298.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033652373,1.13312,4298.4,4298.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033653068,0.93662,4298.4,4298.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757033653571,1.13312,4298.4,4298.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757033655068,1.13312,4298.4,4298.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757033655279,1.13312,4298.4,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033655572,0.41872,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033655763,1.13317,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033656075,1.13317,4297.8,4297.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033656575,1.13317,4297.8,4297.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757033657074,0.41877,4297.8,4297.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757033657271,0.3179,4298.2,4297.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757033657470,0.41877,4297.9,4297.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757033658985,0.3179,4298.2,4298.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033659281,1.13763,4298.2,4298.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757033660787,0.94323,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033660978,0.73663,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033661174,0.41873,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033661477,0.72373,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033661683,0.41873,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033662474,0.62533,4298.2,4298.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033662675,1.12473,4298.2,4298.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033662882,1.12473,4298.2,4298.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757033663682,1.12477,4297.8,4297.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757033663881,1.12477,4297.8,4297.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757033664082,0.93037,4297.8,4297.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033664383,0.41875,4298.0,4297.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757033664775,0.93035,4298.0,4297.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757033664977,1.24505,4298.0,4297.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033665286,1.24505,4298.0,4297.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757033665479,1.24505,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033665480,1.12477,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033665679,1.12482,4297.3,4297.2,6.13174464]
["bitfinex-derivatives","ETHF0:USTF0",1757033665881,1.12482,4297.3,4297.2,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033666386,1.12482,4297.3,4297.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757033667078,1.12482,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033667378,1.12487,4296.8,4296.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757033667578,1.12487,4296.8,4296.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757033667777,1.12487,4296.8,4296.7,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757033668587,1.12487,4296.8,4296.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033669380,0.81987,4296.8,4296.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033669782,0.62547,4296.8,4296.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033671280,2.92461072,4298.0,4296.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757033671281,0.41883,4297.2,4296.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757033671481,0.93036,4297.9,4297.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033671676,0.62536,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033671881,0.81976,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033672087,1.12476,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033676488,0.41876,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033679383,0.62536,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033679593,0.41876,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033679891,0.93036,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033680088,1.12476,4297.9,4297.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757033680297,1.12476,4297.9,4297.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757033680492,1.12476,4297.9,4297.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033682387,1.12476,4297.9,4297.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757033682891,1.12476,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033683990,1.12476,4297.9,4297.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757033684193,1.12478,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033684493,1.12478,4297.7,4297.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033684693,1.12478,4297.7,4297.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757033684889,1.12478,4297.7,4297.6,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757033685091,3.3281,4298.5,4297.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757033685092,0.41876,4297.9,4297.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757033685296,0.41876,4297.9,4297.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033685297,0.41876,4297.9,4297.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033686097,0.6253,4298.5,4298.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033686297,1.1247,4298.5,4298.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033686698,1.245,4298.5,4298.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033686998,1.1247,4298.5,4298.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033687197,1.245,4298.5,4298.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757033687698,1.12477,4297.8,4297.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757033687898,1.12477,4297.8,4297.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757033688301,1.12477,4297.8,4297.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757033689296,0.81977,4297.8,4297.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757033689793,0.62537,4297.8,4297.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757033690795,0.41877,4297.8,4297.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757033694901,0.41876,4298.0,4297.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757033695107,0.32,4298.4,4298.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757033695292,1.04655,4299.4,4298.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757033695293,0.4187,4298.6,4298.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757033695494,0.6271,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033695797,1.149,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033696002,0.829,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033696203,0.6271,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033697501,0.9471,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033697802,0.6271,4298.6,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033698999,0.41864,4299.1,4298.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757033699200,0.41864,4299.2,4299.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757033699402,0.41864,4299.2,4299.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757033700098,0.5284,4299.6,4299.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757033700306,1.1489,4299.6,4299.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757033700506,1.1489,4299.6,4299.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033701405,1.1489,4299.6,4299.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757033703205,0.7303,4299.0,4298.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757033703394,0.8478,4299.0,4298.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757033703995,0.6206,4298.5,4298.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757033704302,1.2665,4298.5,4298.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033704504,1.2665,4298.5,4298.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757033705699,1.2665,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033706299,1.2665,4298.5,4297.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757033706300,1.26655,4298.0,4297.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757033706503,1.26655,4298.0,4297.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033709110,1.26655,4298.0,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033709309,1.26655,4298.0,4297.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757033709810,1.26655,4298.0,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033713109,1.26655,4298.0,4297.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757033713408,1.26655,4298.0,4297.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757033713610,1.26655,4298.0,4297.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757033714606,1.26655,4298.0,4297.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033714806,0.8478,4298.0,4297.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757033715007,0.7303,4297.3,4297.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757033715307,0.7303,4297.3,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033715706,0.4103,4297.3,4297.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757033715911,0.4103,4297.3,4297.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757033716208,0.7303,4297.3,4297.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757033716508,0.7303,4297.3,4297.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757033716707,0.7303,4297.3,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033717706,0.4103,4297.3,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033717911,0.709,4297.2,4297.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033718106,0.2012,4297.2,4297.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033718510,0.2932,4297.5,4297.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757033718709,0.4944,4297.5,4297.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033718903,0.709,4297.5,4297.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033719608,0.709,4297.5,4297.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033719609,0.5378,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033719809,0.5378,4297.5,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033720005,0.5378,4297.5,4297.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033720213,0.4158,4297.2,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033720514,0.709,4297.2,4297.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033720813,0.709,4297.2,4296.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757033721001,0.709,4297.2,4296.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033721207,0.122,4297.0,4296.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033721514,0.122,4297.0,4296.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033721515,0.831,4297.0,4296.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033721714,0.831,4297.0,4296.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757033722216,0.5378,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033722513,0.709,4296.9,4296.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033723011,0.41888,4296.7,4296.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033723217,0.83468,4296.7,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033723709,1.12788,4296.7,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033723913,0.709,4296.7,4296.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757033724114,0.4158,4296.3,4296.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033724311,0.2932,4296.2,4295.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757033724511,0.709,4296.2,4296.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033724716,0.122,4296.5,4295.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033724717,0.709,4296.0,4295.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033724919,0.709,4296.0,4295.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033725617,0.831,4296.0,4295.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033725918,0.831,4296.0,4295.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033726214,0.709,4296.0,4295.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033727111,0.831,4296.0,4295.7,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1757033727319,0.709,4295.9,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033727508,0.709,4295.9,4295.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033727712,0.709,4295.9,4295.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033728712,0.4158,4295.9,4295.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033728923,0.709,4296.6,4296.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033729318,0.709,4296.6,4296.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757033730312,0.709,4296.6,4296.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033731423,0.709,4296.6,4296.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757033731608,0.709,4296.6,4296.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033732221,0.41891,4296.4,4296.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033732418,0.41897,4295.8,4295.7,32.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033732619,0.41897,4295.8,4295.7,32.88007]
["bitfinex-derivatives","ETHF0:USTF0",1757033732819,0.71217,4295.8,4295.7,32.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033733021,0.71217,4295.8,4295.7,32.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757033733516,0.41897,4295.8,4295.7,32.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757033735318,0.71217,4295.8,4295.7,32.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757033735512,0.71217,4295.8,4295.7,32.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757033735918,0.71217,4295.8,4295.7,32.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757033736118,0.71217,4295.8,4295.7,32.345]
["bitfinex-derivatives","ETHF0:USTF0",1757033736721,0.41898,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033737020,1.12798,4295.6,4295.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033737421,1.12798,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033738322,1.12798,4295.6,4295.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757033738524,1.12798,4295.6,4295.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757033739220,0.83478,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033739420,0.62018,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033740223,0.91338,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033740723,0.41898,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033741224,0.62018,4295.6,4295.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757033741426,0.62018,4295.6,4295.5,1.89400084]
["bitfinex-derivatives","ETHF0:USTF0",1757033742227,0.91338,4295.6,4295.5,1.89400084]
["bitfinex-derivatives","ETHF0:USTF0",1757033742425,0.41898,4295.6,4295.5,1.89400084]
["bitfinex-derivatives","ETHF0:USTF0",1757033742723,3.62669,4296.6,4296.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757033743023,3.62669,4296.6,4296.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757033743024,0.2012,4296.1,4296.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757033743222,0.2932,4296.1,4296.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757033743529,0.5378,4296.5,4296.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033743723,1.36440084,4296.5,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033744119,3.9168,4296.1,4296.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033744526,0.2012,4295.4,4295.3,1.20620084]
["bitfinex-derivatives","ETHF0:USTF0",1757033744824,0.2012,4295.4,4295.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757033745025,0.709,4295.4,4295.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757033745220,0.709,4295.4,4295.3,1.44320084]
["bitfinex-derivatives","ETHF0:USTF0",1757033745726,0.709,4295.4,4295.3,1.56180084]
["bitfinex-derivatives","ETHF0:USTF0",1757033745727,0.2932,4295.4,4295.3,1.56180084]
["bitfinex-derivatives","ETHF0:USTF0",1757033745927,0.4944,4295.4,4295.3,1.44320084]
["bitfinex-derivatives","ETHF0:USTF0",1757033746628,0.4944,4295.4,4295.3,1.56180084]
["bitfinex-derivatives","ETHF0:USTF0",1757033746629,0.2932,4295.4,4295.3,1.56180084]
["bitfinex-derivatives","ETHF0:USTF0",1757033747824,0.4944,4295.4,4295.3,1.44320084]
["bitfinex-derivatives","ETHF0:USTF0",1757033748024,0.691,4295.4,4295.3,1.44320084]
["bitfinex-derivatives","ETHF0:USTF0",1757033748334,0.691,4295.4,4295.3,1.20620084]
["bitfinex-derivatives","ETHF0:USTF0",1757033748528,0.2938,4295.9,4295.3,1.56170084]
["bitfinex-derivatives","ETHF0:USTF0",1757033748726,0.2938,4295.9,4295.8,1.32430084]
["bitfinex-derivatives","ETHF0:USTF0",1757033748926,0.2938,4295.9,4295.8,1.56130084]
["bitfinex-derivatives","ETHF0:USTF0",1757033749126,3.2078,4296.1,4296.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757033749319,0.2938,4296.4,4296.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757033749524,0.4909,4296.4,4296.3,1.20580084]
["bitfinex-derivatives","ETHF0:USTF0",1757033749720,0.4909,4296.4,4296.3,1.44280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033750028,0.6875,4296.4,4296.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757033750426,0.41899,4295.5,4295.4,1.20580084]
["bitfinex-derivatives","ETHF0:USTF0",1757033750633,1.23209,4295.5,4295.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757033750931,1.23209,4295.5,4295.4,1.44280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033753030,0.83839,4295.5,4295.4,1.56130084]
["bitfinex-derivatives","ETHF0:USTF0",1757033753532,0.83839,4295.5,4295.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757033754027,0.41899,4295.6,4295.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757033754239,0.41899,4295.6,4295.5,1.32430084]
["bitfinex-derivatives","ETHF0:USTF0",1757033754736,0.2938,4296.4,4296.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757033754920,0.4909,4296.4,4296.3,1.44280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033755120,0.90981,4296.4,4296.3,1.44280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033755523,0.90981,4296.4,4296.3,1.76525929]
["bitfinex-derivatives","ETHF0:USTF0",1757033755929,0.71271,4296.4,4296.3,1.88375929]
["bitfinex-derivatives","ETHF0:USTF0",1757033756127,0.41891,4296.4,4296.3,1.88375929]
["bitfinex-derivatives","ETHF0:USTF0",1757033756827,0.41888,4296.7,4296.3,1.56130084]
["bitfinex-derivatives","ETHF0:USTF0",1757033757027,0.41888,4296.7,4296.6,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033757230,0.41888,4296.7,4296.6,1.78980084]
["bitfinex-derivatives","ETHF0:USTF0",1757033757627,0.41886,4296.9,4296.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757033757927,0.61596,4296.9,4296.8,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033758127,0.90976,4296.9,4296.8,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033759328,3.2078,4297.4,4296.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757033759529,0.2938,4297.9,4297.3,4.44950084]
["bitfinex-derivatives","ETHF0:USTF0",1757033759735,1.10626,4297.9,4297.8,1.24170084]
["bitfinex-derivatives","ETHF0:USTF0",1757033759934,1.10626,4297.9,4297.8,1.47870084]
["bitfinex-derivatives","ETHF0:USTF0",1757033760632,1.10626,4297.9,4297.8,1.27130084]
["bitfinex-derivatives","ETHF0:USTF0",1757033761438,1.10626,4297.9,4297.8,1.47870084]
["bitfinex-derivatives","ETHF0:USTF0",1757033761630,0.90966,4297.9,4297.8,1.78980084]
["bitfinex-derivatives","ETHF0:USTF0",1757033761940,0.90966,4297.9,4297.8,4.99760084]
["bitfinex-derivatives","ETHF0:USTF0",1757033762235,0.2938,4298.1,4297.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757033762531,0.41874,4298.2,4298.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757033762737,0.41874,4298.2,4298.1,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033763333,0.61584,4298.2,4298.1,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033763632,0.90964,4298.2,4298.1,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033764636,0.1256,4299.0,4298.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757033764939,0.1256,4299.0,4298.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757033764940,1.23175,4299.0,4298.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757033765241,1.23175,4299.0,4298.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757033767336,0.41868,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033767541,0.3937,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033767741,0.6875,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033768333,0.1971,4298.2,4298.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757033768536,0.6875,4298.2,4298.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757033768737,1.10623,4298.2,4298.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033768931,1.10623,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033769242,1.10623,4298.2,4298.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757033769535,1.10623,4298.2,4298.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033770041,1.10623,4298.2,4298.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757033771738,0.71257,4297.8,4297.7,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1757033771938,0.71257,4297.8,4297.7,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1757033772137,0.71257,4297.8,4297.7,32.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757033772642,0.41877,4297.8,4297.7,32.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757033773040,0.41877,4297.8,4297.7,33.49370084]
["bitfinex-derivatives","ETHF0:USTF0",1757033773838,0.71257,4297.8,4297.7,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1757033774034,0.71257,4297.8,4297.7,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1757033774436,0.71257,4297.8,4297.7,32.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757033774934,0.71257,4297.8,4297.7,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1757033776538,0.71257,4297.8,4297.7,32.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757033776745,0.2938,4298.4,4298.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757033776943,0.41871,4298.4,4298.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757033777139,0.61581,4298.4,4298.3,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033777339,0.90961,4298.4,4298.3,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033779742,1.10851,4298.4,4298.3,1.55280084]
["bitfinex-derivatives","ETHF0:USTF0",1757033781148,1.10851,4298.4,4298.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757033781451,1.10851,4298.4,4298.3,1.24170084]
["bitfinex-derivatives","ETHF0:USTF0",1757033781946,1.10851,4298.4,4298.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757033782150,0.7183,4297.8,4297.7,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1757033782449,1.13707,4297.8,4297.7,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1757033782652,1.13707,4297.8,4297.7,32.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757033783048,0.41877,4297.8,4297.7,32.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757033783239,0.41875,4298.0,4297.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033783550,0.41875,4298.0,4297.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757033784949,0.1256,4299.0,4298.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757033785149,1.26255,4299.0,4298.9,1.23900084]
["bitfinex-derivatives","ETHF0:USTF0",1757033785349,1.26255,4299.0,4298.9,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033786852,0.93805,4299.0,4298.9,1.76670084]
["bitfinex-derivatives","ETHF0:USTF0",1757033787552,1.05425,4299.0,4298.9,1.76670084]
["bitfinex-derivatives","ETHF0:USTF0",1757033787753,1.25315,4299.0,4298.9,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033788150,1.25315,4299.0,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033788348,1.25315,4299.0,4298.6,1.03500084]
["bitfinex-derivatives","ETHF0:USTF0",1757033788349,0.41868,4298.7,4298.6,1.03500084]
["bitfinex-derivatives","ETHF0:USTF0",1757033788551,1.13698,4298.7,4298.6,1.27200084]
["bitfinex-derivatives","ETHF0:USTF0",1757033789248,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033790352,1.13698,4298.7,4298.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757033791054,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033791254,1.13698,4298.7,4298.6,1.23900084]
["bitfinex-derivatives","ETHF0:USTF0",1757033791454,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033792355,1.13698,4298.7,4298.6,1.23900084]
["bitfinex-derivatives","ETHF0:USTF0",1757033792555,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033792856,1.13698,4298.7,4298.6,1.06360084]
["bitfinex-derivatives","ETHF0:USTF0",1757033793356,1.13698,4298.7,4298.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757033794557,1.13698,4298.7,4298.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757033794756,1.13698,4298.7,4298.6,1.27200084]
["bitfinex-derivatives","ETHF0:USTF0",1757033796253,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033796654,1.13698,4298.7,4298.6,1.76670084]
["bitfinex-derivatives","ETHF0:USTF0",1757033797058,1.13698,4298.7,4298.6,1.47600084]
["bitfinex-derivatives","ETHF0:USTF0",1757033797450,1.13698,4298.7,4298.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757033798056,0.7183,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033798250,0.1162,4299.0,4297.7,32.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757033798251,0.3212,4298.4,4297.7,32.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757033798555,0.7183,4297.9,4297.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757033798759,0.7183,4297.9,4297.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757033798961,0.5194,4297.9,4297.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757033799158,0.3212,4297.9,4297.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757033799458,0.3212,4298.4,4297.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757033799658,0.8345,4298.5,4298.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757033799860,0.8345,4298.5,4298.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757033801363,0.8345,4298.5,4298.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033805362,0.8345,4298.5,4298.4,1.91062186]
["bitfinex-derivatives","ETHF0:USTF0",1757033805561,0.3212,4298.6,4298.4,1.61992186]
["bitfinex-derivatives","ETHF0:USTF0",1757033805768,0.3212,4298.6,4298.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757033806067,0.5194,4298.6,4298.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757033806757,0.3212,4298.9,4298.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033806960,3.2078,4299.3,4298.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033806961,3.2078,4299.3,4298.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757033807157,0.3212,4299.5,4299.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033807364,3.2078,4299.8,4299.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033807564,3.2078,4299.8,4299.7,1.67462186]
["bitfinex-derivatives","ETHF0:USTF0",1757033807866,3.2078,4299.8,4299.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757033808066,3.7134,4299.8,4299.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757033808366,0.5056,4299.8,4299.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757033808874,0.7127,4299.8,4299.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033809069,0.7127,4299.8,4299.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757033809370,0.7127,4299.8,4299.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757033812168,0.7127,4299.8,4299.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757033812364,0.1944,4299.1,4299.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757033812568,0.3112,4299.1,4299.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757033815563,0.1227,4299.5,4299.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033815564,0.3112,4299.4,4299.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033815769,0.5056,4299.4,4299.3,1.68452186]
["bitfinex-derivatives","ETHF0:USTF0",1757033815964,0.5056,4299.4,4299.3,1.92052186]
["bitfinex-derivatives","ETHF0:USTF0",1757033816274,0.5056,4299.4,4299.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033819370,0.3112,4299.4,4299.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033819669,0.7127,4298.9,4298.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033819876,0.3112,4299.4,4298.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033820066,0.7127,4299.4,4299.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757033820269,0.7127,4299.4,4299.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757033820573,0.7127,4299.4,4299.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033820774,0.7127,4299.4,4299.3,1.92052186]
["bitfinex-derivatives","ETHF0:USTF0",1757033820972,3.2078,4300.3,4299.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033820973,0.3112,4300.0,4299.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033821271,3.4022,4300.3,4300.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033821468,3.7134,4300.3,4300.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033821869,3.6093,4300.3,4300.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033822164,3.7134,4300.3,4300.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033822571,0.7127,4300.3,4300.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033823371,0.7127,4300.3,4300.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033823971,0.7127,4300.3,4300.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033824180,0.4274,4300.5,4300.2,1.62162186]
["bitfinex-derivatives","ETHF0:USTF0",1757033824474,0.3112,4300.8,4300.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033824671,0.3112,4300.8,4300.7,1.68452186]
["bitfinex-derivatives","ETHF0:USTF0",1757033826167,0.5056,4300.8,4300.7,1.68452186]
["bitfinex-derivatives","ETHF0:USTF0",1757033826369,0.7127,4300.8,4300.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033826578,0.5242,4300.5,4299.9,1.27042186]
["bitfinex-derivatives","ETHF0:USTF0",1757033826879,0.7127,4300.1,4300.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033827176,0.7127,4300.1,4300.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033827370,0.5056,4300.1,4300.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033828477,0.7127,4300.1,4300.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757033828677,0.7127,4300.1,4300.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033829474,0.1227,4300.0,4299.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033829676,0.5056,4299.7,4299.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033829874,0.5056,4299.7,4299.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033830182,0.3112,4300.0,4299.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033830480,0.3112,4300.0,4299.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033830882,0.6283,4300.5,4300.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033831070,0.8354,4300.5,4300.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757033831671,3.3305,4301.0,4300.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033831876,0.5056,4300.9,4300.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033832075,0.7127,4300.9,4300.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757033832774,0.7127,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033832775,0.4015,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033832977,0.7127,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033833190,0.7127,4300.4,4300.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757033833985,0.7127,4300.4,4300.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757033835278,0.7127,4300.4,4300.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757033836080,0.7127,4300.4,4300.3,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757033836473,3.3305,4301.5,4300.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757033836676,3.3305,4301.5,4300.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757033836677,0.3112,4301.9,4301.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033836876,0.3112,4301.9,4301.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033837175,0.3112,4302.4,4301.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757033837572,0.3112,4302.4,4302.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033837773,3.2078,4302.7,4302.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757033837774,0.3112,4302.6,4302.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757033838082,0.5109,4302.6,4302.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033838281,0.7125,4302.6,4302.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033839184,0.5109,4302.6,4302.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757033839681,0.3043,4304.3,4303.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033839981,0.4013,4304.4,4303.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757033840189,0.4013,4304.4,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033840373,0.504,4303.7,4303.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757033840682,0.504,4303.7,4303.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033841985,0.504,4303.7,4303.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033842685,0.3043,4303.7,4303.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033842874,0.126,4304.0,4303.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033843072,0.3043,4304.4,4303.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757033843277,0.3043,4304.4,4304.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033843584,3.2078,4304.5,4304.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757033843779,3.2078,4304.5,4304.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757033844079,4.0394,4304.5,4304.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757033844286,3.3338,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033844481,3.7351,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033844877,4.0394,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033845889,0.504,4304.4,4304.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033846088,0.504,4304.4,4304.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757033847185,0.3043,4304.9,4304.3,7.4346195]
["bitfinex-derivatives","ETHF0:USTF0",1757033849988,0.7056,4304.4,4304.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757033850279,0.7056,4304.4,4304.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033851280,0.7056,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033851475,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033851982,0.7056,4304.4,4304.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033852183,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033852383,0.126,4305.0,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033852585,0.3043,4304.9,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033853387,0.3043,4304.9,4304.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033853688,0.504,4304.9,4304.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757033854689,0.7056,4304.9,4304.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757033855889,0.7056,4304.9,4304.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033856079,0.7056,4304.9,4304.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757033856691,0.7056,4304.9,4304.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757033856890,0.7056,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033857083,0.4013,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033857289,0.7056,4304.4,4304.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757033857992,0.7056,4304.4,4304.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757033858192,0.7056,4304.4,4304.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757033858682,0.7056,4304.4,4304.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033858882,0.7056,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033859086,0.126,4305.0,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033859293,0.3043,4304.9,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033859486,0.1997,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033859687,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033859888,0.7056,4304.4,4304.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033860788,0.7056,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033860988,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033861190,0.3043,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033861493,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033862993,0.3043,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033863294,0.3043,4304.9,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033863490,0.504,4304.4,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033864993,0.7056,4304.4,4304.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757033865890,0.504,4304.4,4304.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757033866092,0.126,4305.0,4304.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757033866296,0.83118904,4304.9,4304.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033866594,0.504,4304.9,4304.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757033866796,3.2078,4305.1,4304.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757033866996,3.5121,4305.1,4304.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757033867192,3.7118,4305.1,4305.0,3.8890182]
["bitfinex-derivatives","ETHF0:USTF0",1757033867503,0.3043,4305.4,4305.0,3.5683182]
["bitfinex-derivatives","ETHF0:USTF0",1757033867696,1.13172176,4305.3,4305.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757033867895,1.13172176,4305.3,4305.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757033867896,1.33832176,4305.3,4305.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757033868199,1.33832176,4305.3,4305.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757033870888,0.2026,4304.4,4304.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757033871096,0.1191,4305.0,4304.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757033871097,0.1191,4305.0,4304.3,7.0743182]
["bitfinex-derivatives","ETHF0:USTF0",1757033871397,0.62929038,4304.9,4304.3,6.7769182]
["bitfinex-derivatives","ETHF0:USTF0",1757033871591,0.7268,4304.9,4304.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757033871786,1.35609841,4304.9,4304.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033871991,1.35609841,4304.9,4304.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033872192,1.35609841,4304.9,4304.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757033874800,1.35609841,4304.9,4304.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033875001,1.35609841,4304.9,4304.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757033875203,1.35609841,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033875590,0.3217,4304.5,4304.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757033875802,0.8459,4304.5,4304.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033877097,0.5202,4304.5,4304.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033878409,0.8459,4304.5,4304.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033879403,0.8459,4304.5,4304.4,1.46672775]
["bitfinex-derivatives","ETHF0:USTF0",1757033879606,0.5202,4304.5,4304.4,1.76412775]
["bitfinex-derivatives","ETHF0:USTF0",1757033879809,0.5283,4305.0,4304.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757033880009,1.15374633,4305.0,4304.9,1.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1757033880403,1.47134633,4305.0,4304.9,1.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1757033880813,1.47134633,4305.0,4304.9,1.76412775]
["bitfinex-derivatives","ETHF0:USTF0",1757033881210,1.47134633,4305.0,4304.9,1.46672775]
["bitfinex-derivatives","ETHF0:USTF0",1757033881511,1.47134633,4305.0,4304.9,1.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1757033881805,0.4092,4304.6,4304.5,0.82312775]
["bitfinex-derivatives","ETHF0:USTF0",1757033882009,0.7268,4304.6,4304.5,1.23072775]
["bitfinex-derivatives","ETHF0:USTF0",1757033882211,0.7268,4304.6,4304.5,1.46672775]
["bitfinex-derivatives","ETHF0:USTF0",1757033882403,0.7268,4304.6,4304.5,1.76412775]
["bitfinex-derivatives","ETHF0:USTF0",1757033882404,0.5202,4304.6,4304.5,1.76412775]
["bitfinex-derivatives","ETHF0:USTF0",1757033883207,0.7268,4304.6,4304.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033883507,0.4092,4304.6,4304.3,4.03092775]
["bitfinex-derivatives","ETHF0:USTF0",1757033883712,0.8459,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033883905,0.8459,4304.5,4304.4,1.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1757033884202,0.4092,4303.9,4303.8,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1757033884407,0.4092,4303.9,4303.8,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1757033884408,0.7268,4303.9,4303.8,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1757033885207,0.7268,4303.9,4303.8,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1757033885409,0.7268,4303.9,4303.8,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1757033885610,0.1191,4303.5,4303.4,0.82312775]
["bitfinex-derivatives","ETHF0:USTF0",1757033885914,0.8459,4303.5,4303.4,1.46672775]
["bitfinex-derivatives","ETHF0:USTF0",1757033886904,0.8459,4303.5,4303.4,1.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1757033887106,0.8459,4303.5,4303.4,1.05912775]
["bitfinex-derivatives","ETHF0:USTF0",1757033887511,0.5283,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033887714,0.7268,4303.4,4303.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757033888011,0.7268,4303.4,4303.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033888213,0.7268,4303.4,4303.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757033888412,0.7268,4303.4,4303.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033889409,0.3176,4303.9,4303.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757033889611,0.5202,4303.9,4303.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757033889812,0.5202,4303.9,4303.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033890512,0.3176,4303.9,4303.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033891216,0.5202,4303.9,4303.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033891617,0.7268,4303.9,4303.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033892414,0.4092,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033892613,0.1191,4303.0,4302.6,6.13473957]
["bitfinex-derivatives","ETHF0:USTF0",1757033892807,0.1191,4303.5,4303.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757033892808,0.4367,4303.5,4303.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757033893003,0.8459,4303.5,4303.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757033893317,0.8459,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033893912,0.8459,4303.5,4303.0,2.92693957]
["bitfinex-derivatives","ETHF0:USTF0",1757033894113,0.7268,4303.4,4303.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757033894413,0.7268,4303.4,4303.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757033894811,0.5202,4303.4,4303.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757033895011,0.3176,4303.9,4303.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033895213,0.5202,4303.9,4303.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757033895411,0.3176,4304.3,4303.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757033895609,3.4104,4304.5,4304.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757033895809,4.0537,4304.5,4304.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757033899521,0.3096,4304.4,4303.8,6.13473957]
["bitfinex-derivatives","ETHF0:USTF0",1757033899725,0.7097,4303.9,4303.8,6.52823957]
["bitfinex-derivatives","ETHF0:USTF0",1757033899915,0.7097,4303.9,4303.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757033900214,0.7097,4303.9,4303.3,35.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757033900415,0.3096,4303.4,4303.3,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757033900618,0.3096,4303.4,4303.3,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1757033902224,0.3096,4303.4,4303.3,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757033902412,0.3096,4303.4,4303.3,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1757033903012,3.336,4304.0,4303.3,32.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757033903213,3.7361,4304.0,4303.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757033903418,3.7361,4304.0,4303.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757033903818,4.0457,4304.0,4303.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757033904122,0.1934,4304.4,4304.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757033904327,0.7097,4304.4,4304.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757033904522,0.7097,4304.4,4304.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757033905025,0.7097,4304.4,4304.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033906224,0.7097,4304.4,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757033906525,0.7097,4304.4,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033907428,0.8379,4304.0,4303.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757033907927,0.8379,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033908322,0.8379,4304.0,4303.5,2.92693957]
["bitfinex-derivatives","ETHF0:USTF0",1757033908523,0.4001,4303.7,4303.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757033908725,0.7097,4303.7,4303.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757033910429,0.3096,4303.7,4303.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757033911030,0.503,4303.7,4303.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757033914839,0.7097,4303.7,4303.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757033915030,0.503,4303.7,4303.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757033915435,0.503,4303.7,4303.6,1.75924926]
["bitfinex-derivatives","ETHF0:USTF0",1757033916939,0.7097,4303.7,4303.6,1.75924926]
["bitfinex-derivatives","ETHF0:USTF0",1757033919441,0.503,4303.9,4303.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757033919643,0.7097,4303.9,4303.8,1.59851922]
["bitfinex-derivatives","ETHF0:USTF0",1757033921243,0.7097,4303.9,4303.8,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033921543,0.7097,4303.9,4303.8,1.59851922]
["bitfinex-derivatives","ETHF0:USTF0",1757033923045,0.7097,4303.9,4303.8,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033924640,0.3096,4303.9,4303.8,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033924846,0.1191,4304.5,4303.8,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033925049,0.7097,4304.3,4304.2,1.16231922]
["bitfinex-derivatives","ETHF0:USTF0",1757033925250,0.7097,4304.3,4304.2,1.39831922]
["bitfinex-derivatives","ETHF0:USTF0",1757033925438,0.7097,4304.3,4304.2,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033925750,0.3096,4304.3,4304.2,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1757033926248,0.3125,4304.5,4304.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757033926448,0.6221,4304.5,4304.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757033926636,0.8288,4304.5,4304.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757033927048,0.8288,4304.5,4304.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757033927248,0.8288,4304.5,4304.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757033927449,0.8288,4304.5,4304.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757033927642,0.8288,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033927942,0.8288,4304.5,4304.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757033930642,0.8288,4304.5,4304.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757033931346,0.503,4304.5,4304.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757033932150,0.6303,4304.5,4304.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757033932552,0.3096,4304.5,4304.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757033933943,0.2896,4304.9,4304.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757033934155,0.4896,4304.9,4304.8,1.90671922]
["bitfinex-derivatives","ETHF0:USTF0",1757033934451,0.6952,4304.9,4304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757033934653,0.6952,4304.9,4304.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033934848,0.1191,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033934849,0.2896,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033935150,0.6952,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033935347,0.6952,4304.4,4304.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757033935548,0.6952,4304.4,4304.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757033935745,0.6952,4304.4,4304.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757033936855,0.6952,4304.4,4304.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757033937057,0.6952,4304.4,4304.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757033937457,0.6952,4304.4,4304.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757033940062,0.6952,4304.4,4304.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757033940255,0.6952,4304.4,4304.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033940451,0.4056,4303.8,4303.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757033940755,0.6952,4303.8,4303.7,1.61131922]
["bitfinex-derivatives","ETHF0:USTF0",1757033940960,0.6952,4303.8,4303.7,1.37531922]
["bitfinex-derivatives","ETHF0:USTF0",1757033941260,0.6952,4303.8,4303.7,1.61131922]
["bitfinex-derivatives","ETHF0:USTF0",1757033941661,0.6952,4303.8,4303.7,1.90671922]
["bitfinex-derivatives","ETHF0:USTF0",1757033942154,0.6952,4303.8,4303.7,1.61131922]
["bitfinex-derivatives","ETHF0:USTF0",1757033942462,0.4056,4303.7,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033942661,3.903,4303.7,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033942955,3.903,4303.7,4303.3,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757033943161,0.8225,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033948866,0.8225,4303.5,4303.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757033949064,0.8225,4303.5,4303.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757033955967,0.8225,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033956161,0.8225,4303.5,4303.3,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757033956360,0.5329,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033956560,0.3273,4303.5,4303.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757033956761,0.5329,4303.5,4303.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757033956962,0.8225,4303.5,4303.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757033957971,0.8225,4303.5,4303.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757033958464,0.2013,4302.7,4302.6,4.38821922]
["bitfinex-derivatives","ETHF0:USTF0",1757033958661,0.2013,4302.7,4301.9,72.872]
["bitfinex-derivatives","ETHF0:USTF0",1757033958662,0.3038,4302.6,4302.1,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757033958856,0.7115,4302.2,4302.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757033959062,0.7115,4302.2,4302.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757033959264,0.7115,4302.2,4302.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033959464,0.7115,4302.2,4302.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757033959664,0.7115,4302.2,4302.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033960065,0.7115,4302.2,4302.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757033960267,3.4091,4302.7,4302.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757033960465,3.4091,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033960666,3.6155,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033960970,3.9193,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033961967,0.3038,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033962165,0.5051,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033962572,0.3038,4302.7,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033963166,0.1185,4303.0,4302.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033963370,0.3038,4302.9,4302.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757033963575,0.5051,4302.9,4302.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757033964072,0.7115,4302.9,4302.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757033964268,0.7115,4302.9,4302.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757033967671,0.3038,4302.9,4302.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033967866,0.7115,4302.9,4302.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757033968071,0.7115,4302.9,4302.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757033970884,0.7115,4302.9,4302.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757033972084,0.7115,4302.9,4302.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033973382,0.3038,4302.9,4302.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033973589,0.5051,4302.9,4302.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033974083,0.3038,4302.9,4302.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757033974388,3.6155,4303.2,4303.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033974886,0.1185,4303.0,4302.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757033975284,0.1185,4303.0,4302.9,1.68761922]
["bitfinex-derivatives","ETHF0:USTF0",1757033975491,0.2013,4303.0,4302.9,1.38451922]
["bitfinex-derivatives","ETHF0:USTF0",1757033975685,0.5051,4303.0,4302.9,1.38451922]
["bitfinex-derivatives","ETHF0:USTF0",1757033976084,0.5051,4303.0,4302.9,1.68761922]
["bitfinex-derivatives","ETHF0:USTF0",1757033978896,0.3038,4303.0,4302.9,1.68761922]
["bitfinex-derivatives","ETHF0:USTF0",1757033979498,0.3038,4303.0,4302.9,1.54231899]
["bitfinex-derivatives","ETHF0:USTF0",1757033982288,0.1273,4303.5,4303.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757033982494,0.3286,4303.5,4303.4,1.54231899]
["bitfinex-derivatives","ETHF0:USTF0",1757033982695,0.3286,4303.5,4303.4,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033982894,0.8388,4303.5,4303.4,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033984099,0.8388,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757033984399,0.8388,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757033984400,0.6236,4303.0,4302.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757033984594,0.6236,4303.0,4302.9,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033986799,0.3038,4303.0,4302.9,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033990899,0.498,4303.0,4302.9,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033991695,0.3038,4303.0,4302.9,1.77831899]
["bitfinex-derivatives","ETHF0:USTF0",1757033995709,0.8438,4302.5,4302.4,3.12774464]
["bitfinex-derivatives","ETHF0:USTF0",1757033996008,0.8438,4302.5,4302.4,1.26351899]
["bitfinex-derivatives","ETHF0:USTF0",1757033996705,0.8438,4302.5,4302.4,1.46041899]
["bitfinex-derivatives","ETHF0:USTF0",1757033996908,0.8438,4302.5,4302.4,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757033999706,0.7211,4301.9,4301.8,34.99994464]
["bitfinex-derivatives","ETHF0:USTF0",1757033999910,0.7211,4301.9,4301.8,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1757034000105,0.7211,4301.9,4301.8,33.13571899]
["bitfinex-derivatives","ETHF0:USTF0",1757034000306,0.3165,4302.5,4302.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757034000508,0.3165,4302.5,4302.4,1.22441899]
["bitfinex-derivatives","ETHF0:USTF0",1757034000714,0.3165,4302.5,4302.4,1.51651899]
["bitfinex-derivatives","ETHF0:USTF0",1757034001213,0.5107,4302.5,4302.4,1.51651899]
["bitfinex-derivatives","ETHF0:USTF0",1757034001412,0.5107,4302.5,4302.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757034001612,0.5107,4302.5,4302.4,1.51651899]
["bitfinex-derivatives","ETHF0:USTF0",1757034002009,0.3165,4302.8,4302.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757034002209,0.7211,4302.8,4302.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757034002513,0.7211,4302.4,4302.3,4.03151899]
["bitfinex-derivatives","ETHF0:USTF0",1757034002708,0.7211,4302.4,4302.3,4.47131899]
["bitfinex-derivatives","ETHF0:USTF0",1757034003008,0.3165,4302.8,4302.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757034003215,0.3165,4302.8,4302.7,1.51651899]
["bitfinex-derivatives","ETHF0:USTF0",1757034003513,0.3165,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034004214,0.5107,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034004415,0.7211,4302.8,4302.7,1.46041899]
["bitfinex-derivatives","ETHF0:USTF0",1757034004914,0.7211,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034005106,0.7211,4302.8,4302.7,1.05971899]
["bitfinex-derivatives","ETHF0:USTF0",1757034006401,0.7211,4302.8,4302.7,1.26351899]
["bitfinex-derivatives","ETHF0:USTF0",1757034006605,0.7211,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034008111,0.5107,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034009814,0.7211,4302.4,4302.3,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757034010016,0.7211,4302.4,4302.3,4.47131899]
["bitfinex-derivatives","ETHF0:USTF0",1757034010313,0.7211,4302.4,4302.3,4.43221899]
["bitfinex-derivatives","ETHF0:USTF0",1757034010519,0.7211,4302.4,4302.3,4.96031899]
["bitfinex-derivatives","ETHF0:USTF0",1757034012519,0.7211,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034012817,0.7211,4302.4,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757034013014,0.3165,4302.8,4302.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757034013218,0.5107,4302.8,4302.7,1.22441899]
["bitfinex-derivatives","ETHF0:USTF0",1757034013410,0.7211,4302.8,4302.7,1.46041899]
["bitfinex-derivatives","ETHF0:USTF0",1757034014918,0.7211,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034015514,0.7211,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034015818,0.5107,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034016616,0.7211,4302.8,4302.7,1.75251899]
["bitfinex-derivatives","ETHF0:USTF0",1757034017214,0.7211,4302.8,4302.7,1.46041899]
["bitfinex-derivatives","ETHF0:USTF0",1757034018810,0.7211,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034020017,0.1209,4302.5,4302.4,0.82371899]
["bitfinex-derivatives","ETHF0:USTF0",1757034020219,0.5335,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034020407,1.53371899,4302.4,4301.9,0.82371899]
["bitfinex-derivatives","ETHF0:USTF0",1757034020718,0.2017,4302.5,4302.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757034020915,0.2017,4302.5,4302.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034021116,0.4991,4302.5,4302.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034021415,0.8309,4302.5,4302.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757034021619,0.8309,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034022121,0.1209,4302.5,4302.2,0.82371899]
["bitfinex-derivatives","ETHF0:USTF0",1757034022316,0.1209,4302.5,4301.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757034022317,0.8309,4302.0,4301.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757034022523,0.8309,4302.0,4301.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757034023211,0.8309,4302.0,4301.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757034023413,0.4991,4302.0,4301.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034023617,0.8309,4302.0,4301.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757034024623,0.2974,4301.9,4301.8,32.89971899]
["bitfinex-derivatives","ETHF0:USTF0",1757034024819,0.2974,4301.9,4301.8,33.13471899]
["bitfinex-derivatives","ETHF0:USTF0",1757034025319,0.2974,4301.9,4301.8,33.42881899]
["bitfinex-derivatives","ETHF0:USTF0",1757034025518,0.2974,4301.9,4301.8,32.89971899]
["bitfinex-derivatives","ETHF0:USTF0",1757034025720,0.2974,4301.9,4301.8,33.42881899]
["bitfinex-derivatives","ETHF0:USTF0",1757034026711,0.2974,4303.2,4302.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757034026917,0.2974,4303.2,4302.0,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757034026918,0.2974,4303.6,4303.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757034027126,0.4991,4303.4,4303.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034027619,0.71,4303.4,4303.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034027817,0.4991,4303.9,4303.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757034028018,0.4991,4303.9,4303.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034028219,0.4991,4303.9,4303.8,1.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1757034030019,0.71,4303.9,4303.8,1.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1757034033526,0.71,4303.9,4303.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034033726,0.71,4303.9,4303.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757034034024,0.71,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034034025,0.1209,4303.5,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034034223,0.4991,4302.8,4302.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757034034424,0.4991,4302.8,4302.7,1.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1757034037332,0.4991,4302.8,4302.7,1.53181899]
["bitfinex-derivatives","ETHF0:USTF0",1757034037534,0.4991,4302.8,4302.7,1.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1757034037726,0.71,4302.8,4302.7,1.76681899]
["bitfinex-derivatives","ETHF0:USTF0",1757034038528,0.8309,4302.5,4302.4,1.02891899]
["bitfinex-derivatives","ETHF0:USTF0",1757034038733,0.8309,4302.5,4302.1,4.03151899]
["bitfinex-derivatives","ETHF0:USTF0",1757034038934,0.71,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034039434,0.71,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034039625,0.71,4302.3,4302.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757034039933,0.4991,4302.3,4302.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757034040429,0.4991,4302.3,4302.2,1.91301735]
["bitfinex-derivatives","ETHF0:USTF0",1757034041431,0.2974,4302.4,4302.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757034041631,0.2974,4302.9,4302.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757034041830,0.4991,4302.9,4302.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757034042223,0.71,4302.9,4302.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757034045938,0.71,4302.9,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034046538,3.3287,4303.0,4302.1,4.38291735]
["bitfinex-derivatives","ETHF0:USTF0",1757034046539,0.4126,4302.2,4302.1,4.38291735]
["bitfinex-derivatives","ETHF0:USTF0",1757034046730,0.4126,4302.2,4301.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757034046731,0.1209,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034046938,0.71,4301.8,4301.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757034047338,0.71,4301.8,4301.7,1.41011735]
["bitfinex-derivatives","ETHF0:USTF0",1757034047537,0.71,4301.8,4301.7,1.61891735]
["bitfinex-derivatives","ETHF0:USTF0",1757034048141,0.71,4301.8,4301.7,1.92111735]
["bitfinex-derivatives","ETHF0:USTF0",1757034048536,0.4991,4301.8,4301.7,1.92111735]
["bitfinex-derivatives","ETHF0:USTF0",1757034050841,3.3287,4302.5,4302.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757034050842,3.2078,4302.5,4302.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757034051143,0.5102,4303.0,4302.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034051340,0.8277,4303.0,4302.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034052045,0.1268,4302.5,4302.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757034052242,0.8336,4302.5,4302.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757034052442,0.8336,4302.5,4302.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034053440,0.5161,4302.5,4302.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034053638,0.5161,4302.5,4301.9,0.96991735]
["bitfinex-derivatives","ETHF0:USTF0",1757034053946,0.3216,4302.0,4301.9,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034054145,0.6391,4302.0,4301.9,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034054735,0.5123,4302.0,4301.9,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034054943,0.8336,4302.0,4301.9,1.61441735]
["bitfinex-derivatives","ETHF0:USTF0",1757034055553,0.8336,4302.0,4301.9,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034055753,0.1268,4302.5,4301.9,1.61441735]
["bitfinex-derivatives","ETHF0:USTF0",1757034055953,0.8336,4302.5,4302.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034056157,0.8336,4302.5,4302.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757034056458,0.7068,4302.4,4302.3,0.96991735]
["bitfinex-derivatives","ETHF0:USTF0",1757034056960,0.7068,4302.4,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034057357,0.3893,4302.4,4302.0,0.96991735]
["bitfinex-derivatives","ETHF0:USTF0",1757034057565,0.7068,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034057959,0.7068,4302.2,4302.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757034058165,0.7068,4302.2,4302.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034058368,0.5123,4302.2,4302.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034058966,0.7068,4302.2,4302.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034059466,0.7068,4302.2,4302.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034059665,0.5123,4302.2,4302.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034059866,0.3175,4302.9,4302.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757034060172,0.3175,4302.9,4302.8,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034060467,3.5253,4303.1,4303.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034060667,3.7201,4303.1,4303.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034061163,3.9146,4303.1,4303.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034062369,3.9146,4303.1,4303.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034062572,32.2028,4304.0,4303.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757034062573,0.3175,4303.6,4303.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757034062764,0.3175,4303.9,4303.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757034062967,0.3175,4303.9,4303.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757034062968,0.3175,4303.9,4303.8,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034063163,0.3175,4303.9,4303.8,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034063469,3.2078,4304.4,4303.8,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034063470,0.3175,4304.4,4303.8,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034063670,0.5123,4304.4,4304.3,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034063873,0.7068,4304.4,4304.3,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034064874,0.7068,4304.4,4304.3,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034065064,0.7068,4304.4,4304.3,1.37941735]
["bitfinex-derivatives","ETHF0:USTF0",1757034065673,3.2078,4304.9,4304.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757034065968,3.2078,4304.9,4304.3,0.96991735]
["bitfinex-derivatives","ETHF0:USTF0",1757034065969,3.2078,4304.9,4304.8,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034066167,3.2078,4304.9,4304.8,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034066567,3.5253,4304.9,4304.8,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034066874,0.3175,4305.4,4304.8,1.91661735]
["bitfinex-derivatives","ETHF0:USTF0",1757034067176,0.7068,4305.4,4305.3,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034067875,0.3175,4305.4,4305.3,1.68161735]
["bitfinex-derivatives","ETHF0:USTF0",1757034068171,0.5123,4305.6,4305.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034068376,0.7068,4305.6,4305.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034069368,0.7068,4305.6,4305.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757034069566,0.5123,4305.6,4305.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034069968,0.3175,4305.6,4305.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034070171,0.5123,4305.6,4305.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757034070675,0.7068,4305.6,4305.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034071067,0.7068,4305.6,4305.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034071268,0.7068,4305.6,4305.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034071969,0.7068,4305.6,4304.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757034072170,0.7068,4304.9,4304.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757034072478,0.7068,4304.9,4304.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757034072974,0.7068,4304.9,4304.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757034073175,0.7068,4304.9,4304.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757034073379,0.7068,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034074265,0.7068,4304.9,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034074470,0.3893,4304.3,4304.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034074770,0.7068,4304.3,4304.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034074978,0.7068,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034074979,0.3893,4304.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034075170,0.7068,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034075379,0.7068,4304.2,4304.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757034075576,0.3893,4303.6,4303.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757034075777,0.7068,4303.6,4303.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034076170,0.1268,4304.0,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034076171,0.8336,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034076774,0.8336,4303.5,4302.5,35.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757034076979,0.7068,4302.6,4302.5,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1757034077174,0.7068,4302.6,4301.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757034077380,0.3213,4302.0,4301.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757034077579,0.8336,4302.0,4301.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034077779,0.5123,4302.8,4302.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034077980,0.7257,4302.8,4302.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034078676,0.7257,4302.8,4302.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757034079381,0.7257,4302.8,4302.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757034079578,0.7257,4302.8,4302.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757034079784,0.7257,4302.8,4302.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757034081687,0.5123,4302.8,4302.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757034081877,3.2078,4303.3,4303.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034082082,3.2078,4303.3,4303.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034082277,3.7122,4303.3,4303.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034082482,3.7122,4303.3,4303.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034082683,3.7122,4303.3,4303.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034083087,3.9256,4303.3,4303.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034083289,3.9256,4303.3,4302.7,3.80374984]
["bitfinex-derivatives","ETHF0:USTF0",1757034083591,0.7178,4302.8,4302.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034084393,0.7178,4302.8,4302.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034085286,0.7178,4302.8,4302.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034085589,0.7178,4302.8,4302.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034085590,0.3002,4302.8,4302.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034085789,0.7178,4302.8,4302.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034086992,0.5044,4302.8,4302.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034087193,0.4214,4303.0,4302.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034087488,0.6256,4303.0,4302.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034088688,0.839,4303.0,4302.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034088889,0.839,4303.0,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034089494,0.5388,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034089697,0.7178,4302.8,4302.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034089990,0.7178,4302.8,4302.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034090686,0.839,4302.5,4302.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034090890,0.839,4302.5,4302.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034091692,0.839,4302.5,4302.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034091892,0.839,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034092193,0.7178,4302.3,4302.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034092898,0.4176,4301.7,4301.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034093099,0.7178,4301.7,4301.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757034093399,0.7178,4301.7,4301.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757034094699,0.5044,4301.7,4301.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757034095197,0.5044,4301.9,4301.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034095398,0.7178,4301.9,4301.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034095789,0.3002,4302.4,4301.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034095992,0.7178,4302.4,4302.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034096191,0.7178,4302.4,4302.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034096387,3.2078,4302.9,4302.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034096599,3.412,4302.9,4302.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034096792,3.9256,4302.9,4302.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034097400,3.9256,4302.9,4302.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034097592,7.9256,4302.9,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034097786,0.4176,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034097993,0.7178,4302.7,4302.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034100496,0.7178,4302.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034100694,0.3002,4302.6,4301.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034100895,0.5388,4302.0,4301.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034101096,0.839,4302.0,4301.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757034101291,0.839,4302.0,4301.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757034102001,0.3002,4302.0,4301.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034102201,0.5044,4302.4,4302.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034102402,0.7178,4302.4,4302.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034103299,0.7178,4302.4,4302.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034104107,0.7178,4302.4,4302.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034104997,0.7178,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034105801,0.7178,4302.4,4302.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034106104,0.7178,4302.4,4302.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034106403,0.5044,4302.4,4302.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034106604,3.508,4302.9,4302.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757034106793,0.3002,4302.9,4302.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757034106997,0.3002,4302.9,4302.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034107204,0.5044,4302.9,4302.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757034108405,0.7023,4302.9,4302.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034108995,0.5044,4302.9,4302.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757034110105,0.7023,4302.9,4302.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757034110302,0.7023,4302.9,4302.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757034110603,0.7023,4302.9,4302.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034110799,0.7023,4302.9,4302.8,0.29122801]
["bitfinex-derivatives","ETHF0:USTF0",1757034111404,0.7023,4302.9,4302.8,0.52722801]
["bitfinex-derivatives","ETHF0:USTF0",1757034112006,0.7023,4302.9,4302.8,0.72212801]
["bitfinex-derivatives","ETHF0:USTF0",1757034113003,0.7023,4302.9,4302.8,0.92012801]
["bitfinex-derivatives","ETHF0:USTF0",1757034113307,0.7023,4302.9,4302.8,0.52722801]
["bitfinex-derivatives","ETHF0:USTF0",1757034117910,0.7023,4302.9,4302.8,0.72212801]
["bitfinex-derivatives","ETHF0:USTF0",1757034118310,0.7023,4302.9,4302.8,0.52722801]
["bitfinex-derivatives","ETHF0:USTF0",1757034118506,0.7023,4302.9,4302.8,0.29122801]
["bitfinex-derivatives","ETHF0:USTF0",1757034118714,3.9101,4302.9,4302.8,0.29122801]
["bitfinex-derivatives","ETHF0:USTF0",1757034119613,4.73419421,4302.9,4302.8,0.29122801]
["bitfinex-derivatives","ETHF0:USTF0",1757034120006,4.73419421,4302.9,4302.8,0.29138029]
["bitfinex-derivatives","ETHF0:USTF0",1757034121614,3.9101,4302.9,4302.8,0.29138029]
["bitfinex-derivatives","ETHF0:USTF0",1757034124307,3.9101,4302.9,4302.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034124510,0.1268,4303.0,4301.6,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757034124511,0.6946,4301.7,4301.6,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757034124911,0.6946,4301.7,4301.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757034125311,0.6946,4301.7,4301.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757034126220,0.6946,4301.7,4301.6,4.19650627]
["bitfinex-derivatives","ETHF0:USTF0",1757034126620,0.6946,4301.7,4301.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757034127322,0.4005,4301.2,4301.1,35.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757034127522,0.6946,4301.2,4301.1,35.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757034128017,0.6946,4301.2,4301.1,35.8012103]
["bitfinex-derivatives","ETHF0:USTF0",1757034128211,0.6946,4301.2,4301.1,36.1009103]
["bitfinex-derivatives","ETHF0:USTF0",1757034129426,0.6946,4301.2,4301.1,36.10069927]
["bitfinex-derivatives","ETHF0:USTF0",1757034132118,0.6946,4301.2,4301.1,3.49899927]
["bitfinex-derivatives","ETHF0:USTF0",1757034132322,0.5273,4300.5,4300.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757034132625,0.8214,4300.5,4300.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757034133024,0.8214,4300.5,4300.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757034133522,0.8214,4300.5,4300.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034135327,0.8214,4300.5,4300.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757034135621,3.2078,4300.8,4300.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757034135922,0.4209,4301.5,4301.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757034136124,0.6235,4301.5,4301.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757034136316,0.8214,4301.5,4301.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757034138117,0.8214,4301.5,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034138324,0.8214,4301.5,4301.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034138825,0.8214,4301.5,4301.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034139325,0.5133,4301.1,4301.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757034139527,0.7261,4301.1,4301.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757034140230,0.7261,4301.1,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034140424,0.4329,4301.0,4300.5,2.92869735]
["bitfinex-derivatives","ETHF0:USTF0",1757034140624,0.8441,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034140924,0.3149,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034141129,0.8441,4300.0,4299.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034141530,0.8441,4300.0,4299.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034141728,0.5277,4300.0,4299.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034141928,0.3149,4300.0,4299.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034142122,0.3149,4300.4,4299.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034142425,0.5277,4300.5,4300.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034142630,0.118,4301.0,4300.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034142831,0.118,4301.0,4300.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034143032,0.8441,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034144622,0.5277,4301.0,4300.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034145025,0.6457,4301.0,4300.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034145230,0.8441,4301.0,4300.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034146036,0.8441,4301.0,4300.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034147531,0.8441,4301.0,4300.9,1.23725046]
["bitfinex-derivatives","ETHF0:USTF0",1757034148937,0.8441,4301.0,4300.9,1.54325046]
["bitfinex-derivatives","ETHF0:USTF0",1757034149632,0.5277,4301.0,4300.9,1.54325046]
["bitfinex-derivatives","ETHF0:USTF0",1757034149938,0.3149,4301.2,4300.9,1.23725046]
["bitfinex-derivatives","ETHF0:USTF0",1757034150238,0.3149,4301.2,4301.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034150438,0.3149,4301.2,4301.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757034150640,3.2078,4301.3,4301.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757034150834,3.5227,4301.3,4301.2,1.54325046]
["bitfinex-derivatives","ETHF0:USTF0",1757034151035,0.3149,4301.3,4301.2,1.54325046]
["bitfinex-derivatives","ETHF0:USTF0",1757034153331,0.118,4301.0,4300.9,1.02955046]
["bitfinex-derivatives","ETHF0:USTF0",1757034153637,0.8441,4301.0,4300.9,1.26555046]
["bitfinex-derivatives","ETHF0:USTF0",1757034153937,0.8441,4301.0,4300.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034154138,0.8441,4301.0,4300.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034155145,0.8441,4301.0,4300.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034155331,0.5292,4301.0,4300.3,0.82455046]
["bitfinex-derivatives","ETHF0:USTF0",1757034155655,0.8441,4300.0,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034156140,0.8441,4300.0,4299.9,0.82455046]
["bitfinex-derivatives","ETHF0:USTF0",1757034157538,0.8441,4300.0,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034157842,0.7261,4299.9,4299.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034158342,0.118,4300.0,4299.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034158343,0.7261,4299.8,4299.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034159746,0.7261,4299.8,4299.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034160041,0.4112,4299.1,4299.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757034160238,0.7261,4299.1,4299.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757034160946,0.7261,4299.1,4299.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757034161246,0.5277,4299.1,4299.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757034161442,0.1161,4299.3,4299.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034161749,0.1161,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034162039,0.8422,4299.3,4299.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034162241,0.8422,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034162242,0.1161,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034162445,0.1161,4299.3,4299.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757034162646,0.1161,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034162846,0.6438,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034163439,0.8422,4299.3,4299.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034164439,0.8422,4299.3,4299.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757034165247,0.8422,4299.3,4299.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757034165948,0.8422,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034166146,0.7261,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034166648,0.7261,4299.2,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034167541,0.7261,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034167944,0.7261,4299.2,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034171040,0.7261,4299.2,4299.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757034171243,0.7261,4299.2,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757034171846,0.7261,4299.2,4299.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757034172051,0.7261,4299.2,4299.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757034172350,0.3149,4299.2,4299.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757034172650,0.1161,4299.3,4299.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757034172850,0.4175,4299.3,4299.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757034173052,0.6142,4299.3,4299.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757034174351,0.4981,4299.3,4299.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757034176151,0.6963,4299.3,4299.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757034176453,0.6963,4299.3,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034176649,0.3949,4299.3,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034176857,0.6963,4299.3,4299.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034177356,0.6963,4299.3,4299.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034178756,0.6963,4299.3,4299.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034180552,0.4981,4299.3,4299.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034180949,0.5355,4299.5,4299.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757034181147,0.1161,4299.5,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034181350,0.6142,4299.5,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034181655,0.9375,4299.5,4299.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034181848,0.9375,4299.5,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034183055,0.4175,4299.5,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034183257,0.1161,4299.5,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034183551,3.26396295,4301.8,4299.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757034183552,3.7059,4300.8,4300.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757034183757,3.7059,4300.8,4300.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757034183959,3.5092,4300.8,4300.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757034184657,3.7059,4300.8,4300.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757034185046,0.6963,4300.8,4300.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757034185247,0.6963,4300.8,4300.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034185559,0.6963,4300.8,4300.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757034185957,0.6963,4300.8,4300.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034186254,0.3014,4301.4,4301.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757034186447,0.52,4302.5,4302.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757034186657,0.52,4302.5,4302.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034187051,0.8214,4302.5,4302.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034187348,0.8214,4302.5,4302.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034187961,0.8214,4302.5,4302.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034188860,0.1251,4302.0,4301.9,3.66576295]
["bitfinex-derivatives","ETHF0:USTF0",1757034189058,0.6232,4302.0,4301.9,3.90176295]
["bitfinex-derivatives","ETHF0:USTF0",1757034190355,0.6232,4302.0,4301.9,4.13066295]
["bitfinex-derivatives","ETHF0:USTF0",1757034190861,0.4265,4302.0,4301.9,4.13066295]
["bitfinex-derivatives","ETHF0:USTF0",1757034191261,0.6232,4302.0,4301.9,4.13066295]
["bitfinex-derivatives","ETHF0:USTF0",1757034192666,0.6232,4302.0,4301.9,3.90176295]
["bitfinex-derivatives","ETHF0:USTF0",1757034194266,0.6232,4302.0,4301.9,4.13066295]
["bitfinex-derivatives","ETHF0:USTF0",1757034194963,0.3014,4302.0,4301.9,4.13066295]
["bitfinex-derivatives","ETHF0:USTF0",1757034196062,0.1251,4302.5,4301.9,3.90176295]
["bitfinex-derivatives","ETHF0:USTF0",1757034196267,0.4981,4302.6,4302.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757034196458,0.4981,4302.6,4302.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034196664,0.4981,4302.6,4302.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757034198369,0.4981,4302.6,4302.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034198675,0.6925,4302.6,4302.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757034198866,0.5153,4302.0,4301.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757034199165,0.8076,4302.0,4301.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034200669,0.8076,4302.0,4301.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757034200863,0.8076,4302.0,4301.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034201861,0.2923,4302.4,4302.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757034202061,0.2923,4302.4,4302.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034202270,0.4948,4302.4,4302.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034202969,0.2923,4302.4,4302.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034203967,0.4948,4302.9,4302.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757034204173,0.4948,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034204881,0.4948,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034206272,0.6892,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034206457,0.4867,4302.9,4302.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034206663,0.4867,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034206664,0.4948,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034206965,0.6892,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034207971,0.4948,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034208164,0.2923,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034208669,0.4948,4302.9,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034209269,0.4948,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034209467,0.6892,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034210074,0.6892,4302.9,4302.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034212875,0.6892,4302.9,4302.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034216775,0.1251,4303.0,4302.4,3.26396295]
["bitfinex-derivatives","ETHF0:USTF0",1757034216776,0.8076,4302.5,4302.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757034216976,0.2923,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034217175,0.6892,4302.4,4302.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757034217474,0.6892,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034218079,0.6892,4302.4,4302.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034219281,0.6892,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034219987,0.6892,4302.4,4302.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034220183,0.6892,4302.4,4302.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034220378,0.2923,4302.4,4302.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757034220685,0.2923,4302.9,4302.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757034220981,0.6892,4302.9,4302.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757034221175,0.6892,4302.9,4302.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757034221577,0.6892,4302.9,4302.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757034221971,3.2078,4303.1,4302.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757034222184,3.5001,4303.1,4303.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757034222381,3.7026,4303.1,4303.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757034222871,3.2078,4303.9,4303.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757034223075,0.6199,4303.5,4303.4,3.89806295]
["bitfinex-derivatives","ETHF0:USTF0",1757034223275,0.6199,4303.5,4303.4,4.13406295]
["bitfinex-derivatives","ETHF0:USTF0",1757034223484,0.6199,4303.5,4303.4,3.56814914]
["bitfinex-derivatives","ETHF0:USTF0",1757034223681,0.8143,4303.5,4303.4,3.56814914]
["bitfinex-derivatives","ETHF0:USTF0",1757034226088,0.8143,4303.5,4303.4,3.79634914]
["bitfinex-derivatives","ETHF0:USTF0",1757034226288,0.8143,4303.5,4303.4,3.56814914]
["bitfinex-derivatives","ETHF0:USTF0",1757034226787,0.6199,4303.5,4303.4,3.56814914]
["bitfinex-derivatives","ETHF0:USTF0",1757034227990,0.8329,4303.5,4303.4,3.56814914]
["bitfinex-derivatives","ETHF0:USTF0",1757034229485,0.6199,4303.5,4303.4,3.79574914]
["bitfinex-derivatives","ETHF0:USTF0",1757034230181,0.2923,4303.5,4303.4,3.79574914]
["bitfinex-derivatives","ETHF0:USTF0",1757034230387,0.3163,4303.9,4303.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757034230582,0.3163,4304.3,4303.8,6.77144914]
["bitfinex-derivatives","ETHF0:USTF0",1757034230784,0.5088,4304.3,4304.2,3.32764914]
["bitfinex-derivatives","ETHF0:USTF0",1757034230984,0.5088,4304.3,4304.2,3.56364914]
["bitfinex-derivatives","ETHF0:USTF0",1757034231183,0.3163,4304.3,4304.2,3.79124914]
["bitfinex-derivatives","ETHF0:USTF0",1757034232289,3.2078,4304.4,4303.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757034232290,0.7218,4303.9,4303.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757034232781,0.7218,4303.9,4303.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757034233191,0.7218,4303.9,4303.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757034233391,0.7218,4303.9,4303.8,3.37064914]
["bitfinex-derivatives","ETHF0:USTF0",1757034234093,0.7218,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034234288,0.8477,4303.5,4303.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757034235294,0.8477,4303.5,4303.4,3.37064914]
["bitfinex-derivatives","ETHF0:USTF0",1757034235595,0.8477,4303.5,4303.4,3.56364914]
["bitfinex-derivatives","ETHF0:USTF0",1757034236395,0.3163,4303.5,4303.4,3.79124914]
["bitfinex-derivatives","ETHF0:USTF0",1757034236792,0.8477,4303.5,4303.4,3.56364914]
["bitfinex-derivatives","ETHF0:USTF0",1757034237390,0.4422,4303.5,4303.4,3.79124914]
["bitfinex-derivatives","ETHF0:USTF0",1757034237591,0.3163,4303.9,4303.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757034237792,0.7218,4303.9,4303.8,3.32764914]
["bitfinex-derivatives","ETHF0:USTF0",1757034237993,0.7218,4303.9,4303.8,3.56364914]
["bitfinex-derivatives","ETHF0:USTF0",1757034240698,0.7218,4303.9,4303.8,3.16224914]
["bitfinex-derivatives","ETHF0:USTF0",1757034241099,0.7218,4303.9,4303.8,3.16124914]
["bitfinex-derivatives","ETHF0:USTF0",1757034241804,0.7218,4303.9,4303.8,3.36964914]
["bitfinex-derivatives","ETHF0:USTF0",1757034243398,0.7218,4303.9,4303.8,2.92624914]
["bitfinex-derivatives","ETHF0:USTF0",1757034243598,0.7218,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034243805,0.7218,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034243806,0.5314,4303.0,4302.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757034244103,0.5314,4303.0,4302.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757034244399,0.8477,4303.0,4302.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757034244598,0.8477,4303.0,4302.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034244802,0.8477,4303.0,4302.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757034244803,0.8477,4302.5,4302.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757034245106,0.8477,4302.5,4302.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757034245598,0.8477,4302.5,4302.4,1.26833179]
["bitfinex-derivatives","ETHF0:USTF0",1757034246396,0.8477,4302.5,4302.4,1.46133179]
["bitfinex-derivatives","ETHF0:USTF0",1757034246606,0.6347,4302.5,4302.4,1.68893179]
["bitfinex-derivatives","ETHF0:USTF0",1757034246810,0.3163,4302.5,4302.4,1.68893179]
["bitfinex-derivatives","ETHF0:USTF0",1757034247405,0.3163,4302.5,4302.4,3.79243247]
["bitfinex-derivatives","ETHF0:USTF0",1757034248210,0.3163,4302.7,4302.4,3.56483247]
["bitfinex-derivatives","ETHF0:USTF0",1757034248412,3.2078,4302.8,4302.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757034248610,3.2078,4302.8,4302.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757034249110,0.3163,4303.2,4302.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757034249305,0.5088,4302.8,4302.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757034249705,0.5088,4302.8,4302.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757034249906,0.3163,4302.8,4302.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757034250506,0.3163,4303.2,4303.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757034250712,0.3163,4303.2,4303.1,3.79243247]
["bitfinex-derivatives","ETHF0:USTF0",1757034252114,3.3337,4304.0,4303.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757034252315,0.5088,4303.9,4303.8,3.32883247]
["bitfinex-derivatives","ETHF0:USTF0",1757034252511,0.5088,4303.9,4303.8,3.56383247]
["bitfinex-derivatives","ETHF0:USTF0",1757034252713,0.7218,4303.9,4303.8,3.56383247]
["bitfinex-derivatives","ETHF0:USTF0",1757034254117,0.4055,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034254313,0.5088,4303.1,4303.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757034254513,0.5088,4303.1,4303.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757034254822,0.3184,4303.5,4303.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757034255022,0.5314,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034255422,0.8477,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034255817,0.8477,4303.5,4303.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757034256018,3.3337,4304.0,4303.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757034256216,3.8425,4304.0,4303.9,3.32883247]
["bitfinex-derivatives","ETHF0:USTF0",1757034256520,4.0555,4304.0,4303.9,3.56483247]
["bitfinex-derivatives","ETHF0:USTF0",1757034256716,4.0555,4304.0,4303.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034257219,0.7218,4303.2,4303.1,3.13583247]
["bitfinex-derivatives","ETHF0:USTF0",1757034257519,0.1259,4303.5,4303.1,3.79243247]
["bitfinex-derivatives","ETHF0:USTF0",1757034257711,0.3163,4303.4,4303.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757034258123,0.3016,4303.9,4303.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757034258313,0.7204,4303.9,4303.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757034258521,0.7204,4303.9,4303.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757034259412,0.7204,4303.9,4303.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034261925,0.5417,4303.5,4303.4,6.33423247]
["bitfinex-derivatives","ETHF0:USTF0",1757034262125,0.8433,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034262421,0.8433,4303.5,4303.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757034262626,0.6374,4303.5,4303.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757034263924,0.3016,4303.9,4303.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757034264127,0.5145,4303.9,4303.8,3.33153247]
["bitfinex-derivatives","ETHF0:USTF0",1757034264427,0.7204,4303.9,4303.8,3.56753247]
["bitfinex-derivatives","ETHF0:USTF0",1757034267026,3.3337,4304.5,4303.8,3.79613247]
["bitfinex-derivatives","ETHF0:USTF0",1757034267232,0.5145,4304.4,4304.3,3.56013247]
["bitfinex-derivatives","ETHF0:USTF0",1757034267534,0.5145,4304.4,4304.3,3.79613247]
["bitfinex-derivatives","ETHF0:USTF0",1757034268033,0.3016,4304.4,4304.3,3.79613247]
["bitfinex-derivatives","ETHF0:USTF0",1757034268235,3.2078,4304.5,4304.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757034268721,4.0511,4304.5,4304.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757034269632,0.6374,4304.5,4304.4,1.46316407]
["bitfinex-derivatives","ETHF0:USTF0",1757034269832,0.3016,4304.5,4304.4,1.69176407]
["bitfinex-derivatives","ETHF0:USTF0",1757034270032,0.1259,4305.0,4304.4,1.46316407]
["bitfinex-derivatives","ETHF0:USTF0",1757034270329,0.6404,4305.0,4304.9,1.22716407]
["bitfinex-derivatives","ETHF0:USTF0",1757034270634,0.6404,4305.0,4304.9,1.46316407]
["bitfinex-derivatives","ETHF0:USTF0",1757034271832,0.3016,4305.0,4304.9,1.69176407]
["bitfinex-derivatives","ETHF0:USTF0",1757034272027,0.3016,4305.4,4305.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757034272333,0.3016,4305.4,4305.3,1.69176407]
["bitfinex-derivatives","ETHF0:USTF0",1757034272934,0.3016,4305.4,4305.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757034273253,0.3016,4305.4,4305.3,1.69176407]
["bitfinex-derivatives","ETHF0:USTF0",1757034273834,0.3589,4306.5,4305.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757034273835,0.3016,4305.7,4305.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757034274036,3.3307,4306.5,4305.6,5.25802814]
["bitfinex-derivatives","ETHF0:USTF0",1757034274234,0.8433,4306.0,4305.9,1.22716407]
["bitfinex-derivatives","ETHF0:USTF0",1757034274639,0.8433,4306.0,4305.9,0.82306407]
["bitfinex-derivatives","ETHF0:USTF0",1757034275739,0.8433,4306.0,4305.9,1.02206407]
["bitfinex-derivatives","ETHF0:USTF0",1757034276339,0.8433,4306.0,4305.9,0.82306407]
["bitfinex-derivatives","ETHF0:USTF0",1757034276839,0.8433,4306.0,4305.9,1.05806407]
["bitfinex-derivatives","ETHF0:USTF0",1757034277333,0.8433,4306.0,4305.9,1.25706407]
["bitfinex-derivatives","ETHF0:USTF0",1757034279139,0.4188,4305.7,4305.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757034279342,0.7204,4305.7,4305.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757034280040,0.3016,4305.7,4305.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757034280233,0.7204,4305.7,4305.6,4.66996407]
["bitfinex-derivatives","ETHF0:USTF0",1757034280430,0.7204,4305.7,4305.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757034280739,0.3016,4304.6,4304.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757034280939,0.3016,4304.9,4304.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757034281141,0.6374,4305.0,4304.9,1.22716407]
["bitfinex-derivatives","ETHF0:USTF0",1757034281440,0.8433,4305.0,4304.9,1.25706407]
["bitfinex-derivatives","ETHF0:USTF0",1757034281641,0.8433,4305.0,4304.9,1.46216407]
["bitfinex-derivatives","ETHF0:USTF0",1757034283445,0.8433,4305.0,4304.9,1.6076729]
["bitfinex-derivatives","ETHF0:USTF0",1757034287145,0.8433,4305.0,4304.9,1.3726729]
["bitfinex-derivatives","ETHF0:USTF0",1757034287344,0.8433,4305.0,4304.9,1.6076729]
["bitfinex-derivatives","ETHF0:USTF0",1757034289746,0.8433,4305.0,4304.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757034289948,0.8574,4305.0,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757034290239,0.8574,4305.0,4304.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757034290444,0.8574,4305.0,4304.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757034290943,3.2078,4305.6,4304.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757034291143,4.10321276,4309.7,4307.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757034291144,0.3418,4307.5,4307.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757034291441,0.3418,4307.5,4307.4,1.6187729]
["bitfinex-derivatives","ETHF0:USTF0",1757034291642,0.1285,4308.0,4307.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757034291950,0.7307,4307.8,4307.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757034292242,0.7307,4307.8,4307.7,0.52432576]
["bitfinex-derivatives","ETHF0:USTF0",1757034293642,0.7307,4307.8,4307.7,0.73652576]
["bitfinex-derivatives","ETHF0:USTF0",1757034293845,0.7307,4307.8,4307.7,0.97452576]
["bitfinex-derivatives","ETHF0:USTF0",1757034294445,0.7307,4307.8,4307.7,0.73652576]
["bitfinex-derivatives","ETHF0:USTF0",1757034294653,0.3157,4307.8,4307.7,1.20312576]
["bitfinex-derivatives","ETHF0:USTF0",1757034295457,0.3157,4307.9,4307.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757034295649,0.3157,4307.9,4307.8,0.96512576]
["bitfinex-derivatives","ETHF0:USTF0",1757034295849,0.529,4307.9,4307.8,0.96512576]
["bitfinex-derivatives","ETHF0:USTF0",1757034296252,0.529,4307.9,4307.8,0.95374778]
["bitfinex-derivatives","ETHF0:USTF0",1757034296550,0.529,4307.9,4307.8,1.28518117]
["bitfinex-derivatives","ETHF0:USTF0",1757034297348,0.529,4307.9,4307.8,1.52318117]
["bitfinex-derivatives","ETHF0:USTF0",1757034297854,0.7307,4307.9,4307.8,0.63498117]
["bitfinex-derivatives","ETHF0:USTF0",1757034298246,0.7307,4307.9,4307.8,0.87298117]
["bitfinex-derivatives","ETHF0:USTF0",1757034298443,0.7307,4307.9,4307.8,1.08238117]
["bitfinex-derivatives","ETHF0:USTF0",1757034298648,0.7307,4307.9,4307.8,1.0821395]
["bitfinex-derivatives","ETHF0:USTF0",1757034298954,0.529,4307.9,4307.8,1.5229395]
["bitfinex-derivatives","ETHF0:USTF0",1757034299162,0.7307,4307.9,4307.8,1.2943395]
["bitfinex-derivatives","ETHF0:USTF0",1757034299355,0.7307,4307.9,4307.8,0.8441395]
["bitfinex-derivatives","ETHF0:USTF0",1757034299651,0.7307,4307.9,4307.8,0.6347395]
["bitfinex-derivatives","ETHF0:USTF0",1757034299854,0.7307,4307.9,4307.8,0.87271312]
["bitfinex-derivatives","ETHF0:USTF0",1757034300157,0.7307,4307.9,4307.8,0.63471312]
["bitfinex-derivatives","ETHF0:USTF0",1757034300342,0.7307,4307.9,4307.8,0.87271312]
["bitfinex-derivatives","ETHF0:USTF0",1757034300547,0.7307,4307.9,4307.8,1.08211312]
["bitfinex-derivatives","ETHF0:USTF0",1757034301050,0.7307,4307.9,4307.8,0.87271312]
["bitfinex-derivatives","ETHF0:USTF0",1757034301455,3.9385,4307.9,4307.8,0.87271312]
["bitfinex-derivatives","ETHF0:USTF0",1757034301753,7.9385,4307.9,4307.8,0.63471312]
["bitfinex-derivatives","ETHF0:USTF0",1757034302754,7.9385,4307.9,4307.8,0.31351312]
["bitfinex-derivatives","ETHF0:USTF0",1757034302958,7.9385,4307.9,4307.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757034303154,0.3157,4306.9,4306.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757034303450,0.7307,4306.9,4306.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757034303757,0.2133,4306.9,4306.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757034305258,0.7307,4306.9,4306.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757034305555,0.7307,4306.9,4306.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757034305751,0.7307,4306.9,4306.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757034305950,0.7307,4306.7,4306.6,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1757034306356,3.2078,4306.9,4306.6,32.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757034306553,3.2078,4306.9,4306.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757034306744,3.2078,4307.4,4306.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757034306946,3.2078,4307.4,4307.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757034307151,3.9385,4307.4,4307.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757034307350,3.9385,4307.4,4307.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757034309154,3.9385,4307.4,4307.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757034309354,3.9385,4307.4,4307.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757034311158,0.415,4306.7,4306.6,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1757034311353,3.6228,4306.7,4306.6,32.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757034311760,3.9385,4306.7,4306.6,32.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757034313755,3.2078,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034314059,3.2078,4306.2,4306.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757034314255,0.415,4306.5,4306.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757034314457,0.415,4306.5,4306.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757034314958,0.415,4306.5,4306.4,1.2937784]
["bitfinex-derivatives","ETHF0:USTF0",1757034315259,0.415,4306.5,4306.4,0.8445784]
["bitfinex-derivatives","ETHF0:USTF0",1757034315260,0.7307,4306.5,4306.4,0.8445784]
["bitfinex-derivatives","ETHF0:USTF0",1757034315463,0.7307,4306.5,4306.4,1.0567784]
["bitfinex-derivatives","ETHF0:USTF0",1757034315654,0.415,4306.5,4306.4,1.0567784]
["bitfinex-derivatives","ETHF0:USTF0",1757034316156,3.2078,4306.7,4306.4,0.7502784]
["bitfinex-derivatives","ETHF0:USTF0",1757034316461,3.4211,4306.7,4306.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757034316755,0.529,4307.1,4307.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757034316951,0.2133,4307.1,4307.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757034317152,0.2133,4307.1,4307.0,1.17943858]
["bitfinex-derivatives","ETHF0:USTF0",1757034317750,0.7307,4307.1,4307.0,1.17943858]
["bitfinex-derivatives","ETHF0:USTF0",1757034318061,0.415,4307.1,4307.0,1.17943858]
["bitfinex-derivatives","ETHF0:USTF0",1757034318855,0.706,4307.1,4307.0,0.32863858]
["bitfinex-derivatives","ETHF0:USTF0",1757034319055,4.93818,4307.1,4307.0,0.32863858]
["bitfinex-derivatives","ETHF0:USTF0",1757034319256,4.706,4307.1,4307.0,0.32863858]
["bitfinex-derivatives","ETHF0:USTF0",1757034319557,4.93818,4307.1,4307.0,0.32863858]
["bitfinex-derivatives","ETHF0:USTF0",1757034319756,4.706,4307.1,4307.0,0.32863858]
["bitfinex-derivatives","ETHF0:USTF0",1757034319957,0.706,4307.1,4307.0,0.52463858]
["bitfinex-derivatives","ETHF0:USTF0",1757034320264,0.706,4307.1,4307.0,1.15343858]
["bitfinex-derivatives","ETHF0:USTF0",1757034320461,0.415,4307.1,4307.0,1.15343858]
["bitfinex-derivatives","ETHF0:USTF0",1757034320861,0.415,4307.1,4307.0,1.44647456]
["bitfinex-derivatives","ETHF0:USTF0",1757034321064,3.2078,4307.2,4307.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757034321262,3.2078,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034322164,3.4176,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034322361,3.9034,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034323568,3.6124,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034324165,3.2078,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034324865,3.4176,4307.2,4307.1,1.32897456]
["bitfinex-derivatives","ETHF0:USTF0",1757034325062,3.4176,4307.2,4307.1,0.62167456]
["bitfinex-derivatives","ETHF0:USTF0",1757034325063,3.9034,4307.2,4307.1,0.62167456]
["bitfinex-derivatives","ETHF0:USTF0",1757034325262,8.1414,4307.2,4307.1,0.62167456]
["bitfinex-derivatives","ETHF0:USTF0",1757034325470,4.1414,4307.2,4307.1,1.13297456]
["bitfinex-derivatives","ETHF0:USTF0",1757034325657,4.1414,4307.2,4307.1,0.29303598]
["bitfinex-derivatives","ETHF0:USTF0",1757034325962,4.1414,4307.2,4307.1,0.62182063]
["bitfinex-derivatives","ETHF0:USTF0",1757034326465,4.1414,4307.2,4307.1,0.32878465]
["bitfinex-derivatives","ETHF0:USTF0",1757034331460,4.1414,4307.2,4307.1,0.33344062]
["bitfinex-derivatives","ETHF0:USTF0",1757034331660,3.4176,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034332364,3.6124,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034332571,3.9034,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034332956,3.6124,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034333661,3.9034,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034334871,3.9034,4307.2,4307.1,0.33344062]
["bitfinex-derivatives","ETHF0:USTF0",1757034335060,4.1414,4307.2,4307.1,0.33344062]
["bitfinex-derivatives","ETHF0:USTF0",1757034340071,4.1414,4307.2,4307.1,0.64874062]
["bitfinex-derivatives","ETHF0:USTF0",1757034340273,4.1414,4307.2,4307.1,0.84474062]
["bitfinex-derivatives","ETHF0:USTF0",1757034340673,4.1414,4307.2,4307.1,1.04074062]
["bitfinex-derivatives","ETHF0:USTF0",1757034341570,4.1414,4307.2,4307.1,0.33344062]
["bitfinex-derivatives","ETHF0:USTF0",1757034342575,4.1414,4307.2,4307.1,0.84474062]
["bitfinex-derivatives","ETHF0:USTF0",1757034343273,4.1414,4307.2,4307.1,0.64874062]
["bitfinex-derivatives","ETHF0:USTF0",1757034343473,4.1414,4307.2,4307.1,0.33344062]
["bitfinex-derivatives","ETHF0:USTF0",1757034343678,4.1414,4307.2,4307.1,1.86310696]
["bitfinex-derivatives","ETHF0:USTF0",1757034344177,3.8504,4307.2,4307.1,1.86310696]
["bitfinex-derivatives","ETHF0:USTF0",1757034344371,3.6556,4307.2,4307.1,1.86310696]
["bitfinex-derivatives","ETHF0:USTF0",1757034344675,3.4176,4307.2,4307.1,1.86310696]
["bitfinex-derivatives","ETHF0:USTF0",1757034345476,3.4176,4307.2,4307.1,1.86306971]
["bitfinex-derivatives","ETHF0:USTF0",1757034345779,3.9034,4307.2,4307.1,1.86306971]
["bitfinex-derivatives","ETHF0:USTF0",1757034345977,3.4176,4307.2,4307.1,1.86306971]
["bitfinex-derivatives","ETHF0:USTF0",1757034347179,3.05686276,4307.2,4307.1,1.86306971]
["bitfinex-derivatives","ETHF0:USTF0",1757034347576,3.05686276,4307.2,4307.1,1.04070337]
["bitfinex-derivatives","ETHF0:USTF0",1757034348978,3.05686276,4307.2,4307.1,1.03921505]
["bitfinex-derivatives","ETHF0:USTF0",1757034349181,3.05686276,4307.2,4307.1,5.03921505]
["bitfinex-derivatives","ETHF0:USTF0",1757034349377,2.8304723,4307.2,4307.1,5.03921505]
["bitfinex-derivatives","ETHF0:USTF0",1757034350480,2.8304723,4307.2,4307.1,5.27621505]
["bitfinex-derivatives","ETHF0:USTF0",1757034351082,0.2077,4307.3,4307.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034351278,0.2077,4307.8,4307.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757034351583,0.2077,4307.8,4307.7,1.88028139]
["bitfinex-derivatives","ETHF0:USTF0",1757034352282,3.2078,4307.9,4307.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034352482,3.2078,4307.9,4307.8,1.05791505]
["bitfinex-derivatives","ETHF0:USTF0",1757034353079,3.609,4307.9,4307.8,1.05791505]
["bitfinex-derivatives","ETHF0:USTF0",1757034353281,3.9168,4307.9,4307.8,0.56891505]
["bitfinex-derivatives","ETHF0:USTF0",1757034353584,8.1538,4307.9,4307.8,0.33191505]
["bitfinex-derivatives","ETHF0:USTF0",1757034355787,8.1538,4307.9,4307.8,0.01091505]
["bitfinex-derivatives","ETHF0:USTF0",1757034355990,7.846,4307.9,4307.2,1.14006634]
["bitfinex-derivatives","ETHF0:USTF0",1757034356289,0.3204,4307.3,4307.2,1.35156634]
["bitfinex-derivatives","ETHF0:USTF0",1757034356476,0.1602,4307.3,4307.2,1.54836634]
["bitfinex-derivatives","ETHF0:USTF0",1757034356789,0.3204,4307.3,4307.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034357083,0.3204,4307.3,4307.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757034357284,0.4205,4307.3,4307.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034357490,0.3204,4307.3,4307.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757034357687,0.3204,4307.3,4306.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757034357688,0.3204,4307.3,4306.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034357882,0.4205,4306.8,4306.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034358196,0.3204,4306.8,4306.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034358884,3.2078,4306.9,4306.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034359084,3.5282,4306.9,4306.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034359387,3.2078,4306.9,4306.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034360383,3.368,4306.9,4306.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034361183,0.3204,4306.9,4306.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034361388,0.4205,4306.9,4306.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034361589,0.3204,4306.9,4306.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757034362286,3.2078,4307.0,4306.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757034362492,0.5574,4307.1,4307.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757034363182,0.4205,4306.9,4306.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757034363387,4.45066634,4306.6,4306.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757034364791,4.45066634,4306.6,4306.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034364986,4.45066634,4306.6,4306.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034365295,0.3204,4305.6,4305.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757034365488,0.3204,4305.6,4305.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757034365791,0.1602,4305.6,4305.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757034366786,3.2078,4305.7,4305.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757034366992,3.2078,4305.7,4305.6,1.54836634]
["bitfinex-derivatives","ETHF0:USTF0",1757034367191,3.2078,4306.2,4305.6,1.23066634]
["bitfinex-derivatives","ETHF0:USTF0",1757034367397,0.5574,4306.1,4306.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757034367797,0.5574,4306.1,4306.0,0.98033299]
["bitfinex-derivatives","ETHF0:USTF0",1757034368901,0.5574,4306.1,4306.0,0.98020549]
["bitfinex-derivatives","ETHF0:USTF0",1757034369098,0.5574,4306.1,4306.0,0.98020528]
["bitfinex-derivatives","ETHF0:USTF0",1757034370092,0.5574,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034373603,0.3972,4306.1,4306.0,1.99937162]
["bitfinex-derivatives","ETHF0:USTF0",1757034373800,0.237,4306.1,4306.0,1.99937162]
["bitfinex-derivatives","ETHF0:USTF0",1757034375999,0.3972,4306.1,4306.0,0.98020528]
["bitfinex-derivatives","ETHF0:USTF0",1757034376194,1.37976634,4306.1,4306.0,0.98020528]
["bitfinex-derivatives","ETHF0:USTF0",1757034376398,1.47986634,4306.1,4306.0,0.98020528]
["bitfinex-derivatives","ETHF0:USTF0",1757034376605,1.47986634,4306.1,4306.0,0.32590528]
["bitfinex-derivatives","ETHF0:USTF0",1757034376899,1.37976634,4306.1,4306.0,0.98020528]
["bitfinex-derivatives","ETHF0:USTF0",1757034377405,1.37976634,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034377702,1.14276634,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034377901,0.237,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034381217,0.3973,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034381415,0.5572,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034381616,0.3973,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034384506,0.237,4306.1,4306.0,1.17700528]
["bitfinex-derivatives","ETHF0:USTF0",1757034386721,3.2078,4306.2,4306.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757034386921,3.2078,4306.2,4306.1,1.05480528]
["bitfinex-derivatives","ETHF0:USTF0",1757034389320,3.2078,4306.9,4306.1,1.05480528]
["bitfinex-derivatives","ETHF0:USTF0",1757034389618,3.2078,4306.9,4306.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757034389619,3.3677,4306.9,4306.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757034389824,3.3677,4306.9,4306.8,1.87954516]
["bitfinex-derivatives","ETHF0:USTF0",1757034389825,3.2078,4306.9,4306.8,1.87954516]
["bitfinex-derivatives","ETHF0:USTF0",1757034390926,3.5276,4306.9,4306.8,0.85777882]
["bitfinex-derivatives","ETHF0:USTF0",1757034391124,3.6275,4306.9,4306.8,0.32827882]
["bitfinex-derivatives","ETHF0:USTF0",1757034391321,3.8645,4306.9,4306.8,0.64917882]
["bitfinex-derivatives","ETHF0:USTF0",1757034393220,3.8645,4306.9,4306.8,0.64917475]
["bitfinex-derivatives","ETHF0:USTF0",1757034393621,3.7646,4306.9,4306.8,0.85777475]
["bitfinex-derivatives","ETHF0:USTF0",1757034394130,3.7646,4306.9,4306.8,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034394723,3.6047,4306.9,4306.8,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034395233,3.2078,4306.9,4306.8,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034396618,0.236,4307.3,4306.8,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034396821,0.3959,4307.3,4307.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757034397027,0.3959,4307.3,4307.2,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034397623,0.5558,4307.3,4307.2,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034398121,0.3198,4307.3,4307.2,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034400426,3.6037,4307.4,4307.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757034400620,3.6037,4307.4,4307.3,1.05717475]
["bitfinex-derivatives","ETHF0:USTF0",1757034400819,3.8635,4307.4,4307.3,0.64917475]
["bitfinex-derivatives","ETHF0:USTF0",1757034401730,7.8635,4307.4,4307.3,0.32827475]
["bitfinex-derivatives","ETHF0:USTF0",1757034401928,8.09566,4307.4,4307.3,0.22837475]
["bitfinex-derivatives","ETHF0:USTF0",1757034402934,7.8635,4307.4,4307.3,0.22837475]
["bitfinex-derivatives","ETHF0:USTF0",1757034403723,7.8635,4307.4,4307.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757034403929,0.82236634,4307.1,4307.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757034404230,1.05836634,4307.1,4307.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757034405427,1.20408037,4307.1,4307.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757034406634,1.20408037,4307.1,4307.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757034411839,0.236,4307.1,4307.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757034413838,0.236,4307.1,4307.0,1.18367885]
["bitfinex-derivatives","ETHF0:USTF0",1757034414331,4.17588037,4307.4,4307.0,0.86277885]
["bitfinex-derivatives","ETHF0:USTF0",1757034414532,3.2078,4307.4,4307.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757034414740,3.2078,4307.4,4307.3,1.03177885]
["bitfinex-derivatives","ETHF0:USTF0",1757034414940,3.2078,4307.4,4307.3,1.03178623]
["bitfinex-derivatives","ETHF0:USTF0",1757034417838,3.2078,4307.4,4307.3,1.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1757034424446,3.2078,4307.4,4307.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1757034424851,3.2078,4307.4,4307.3,5.2636188]
["bitfinex-derivatives","ETHF0:USTF0",1757034425540,0.236,4308.1,4307.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757034425541,3.2078,4308.0,4307.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757034425738,3.2078,4308.0,4307.9,1.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1757034428844,3.2078,4308.0,4307.9,1.99569917]
["bitfinex-derivatives","ETHF0:USTF0",1757034429644,3.2078,4308.0,4307.9,2.23169917]
["bitfinex-derivatives","ETHF0:USTF0",1757034430551,3.2078,4308.0,4307.9,2.23109206]
["bitfinex-derivatives","ETHF0:USTF0",1757034430748,3.2078,4308.0,4307.9,2.23109845]
["bitfinex-derivatives","ETHF0:USTF0",1757034430949,3.2078,4308.0,4307.9,1.26301808]
["bitfinex-derivatives","ETHF0:USTF0",1757034431152,3.2078,4308.0,4307.9,1.02701808]
["bitfinex-derivatives","ETHF0:USTF0",1757034431350,3.2078,4308.0,4307.9,1.26301808]
["bitfinex-derivatives","ETHF0:USTF0",1757034431743,3.2078,4308.0,4307.9,1.02701808]
["bitfinex-derivatives","ETHF0:USTF0",1757034432451,3.2078,4308.0,4307.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757034432647,3.2078,4308.0,4307.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757034432948,3.2078,4308.0,4307.9,1.02699981]
["bitfinex-derivatives","ETHF0:USTF0",1757034433350,3.2078,4308.0,4307.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757034434351,3.2078,4308.0,4307.9,1.02706282]
["bitfinex-derivatives","ETHF0:USTF0",1757034434756,3.2078,4308.0,4307.9,0.83326282]
["bitfinex-derivatives","ETHF0:USTF0",1757034434945,3.2078,4308.0,4307.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757034436053,3.2078,4308.0,4307.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757034436249,3.2078,4308.8,4308.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757034436452,3.2078,4308.8,4308.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757034436655,3.2078,4308.8,4308.7,1.02714807]
["bitfinex-derivatives","ETHF0:USTF0",1757034437151,3.2078,4309.3,4308.7,0.71274807]
["bitfinex-derivatives","ETHF0:USTF0",1757034437345,1.23096382,4310.8,4308.7,0.71274807]
["bitfinex-derivatives","ETHF0:USTF0",1757034437346,1.23096382,4310.8,4310.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757034437547,0.1225,4311.5,4310.7,3.53209725]
["bitfinex-derivatives","ETHF0:USTF0",1757034437751,0.8341,4311.0,4310.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757034437950,0.57344215,4311.0,4310.9,3.89257347]
["bitfinex-derivatives","ETHF0:USTF0",1757034438157,0.76744215,4311.0,4310.9,3.89257347]
["bitfinex-derivatives","ETHF0:USTF0",1757034438347,0.76744215,4311.0,4310.9,3.53009725]
["bitfinex-derivatives","ETHF0:USTF0",1757034438549,0.76744215,4311.0,4310.9,3.89262782]
["bitfinex-derivatives","ETHF0:USTF0",1757034440757,0.76744215,4311.0,4310.9,4.09682782]
["bitfinex-derivatives","ETHF0:USTF0",1757034442171,0.76744215,4311.0,4310.9,0.68482782]
["bitfinex-derivatives","ETHF0:USTF0",1757034443166,5.73552252,4311.0,4310.9,0.68482782]
["bitfinex-derivatives","ETHF0:USTF0",1757034443970,0.76744215,4311.0,4310.9,0.68482782]
["bitfinex-derivatives","ETHF0:USTF0",1757034445468,0.76744215,4311.0,4310.9,0.7222769]
["bitfinex-derivatives","ETHF0:USTF0",1757034448280,1.00544215,4311.0,4310.9,0.9264769]
["bitfinex-derivatives","ETHF0:USTF0",1757034448782,0.76744215,4311.0,4310.9,0.9264769]
["bitfinex-derivatives","ETHF0:USTF0",1757034448970,1.00544215,4311.0,4310.9,1.1375769]
["bitfinex-derivatives","ETHF0:USTF0",1757034450677,1.00544215,4311.0,4310.9,0.7222769]
["bitfinex-derivatives","ETHF0:USTF0",1757034451783,1.00544215,4311.0,4310.9,0.36257057]
["bitfinex-derivatives","ETHF0:USTF0",1757034451982,1.00544215,4311.0,4310.9,0.72514096]
["bitfinex-derivatives","ETHF0:USTF0",1757034452483,1.00544215,4311.0,4310.9,0.92934096]
["bitfinex-derivatives","ETHF0:USTF0",1757034452684,0.76744215,4311.0,4310.9,0.92934096]
["bitfinex-derivatives","ETHF0:USTF0",1757034455585,0.76744215,4311.0,4310.9,0.72514096]
["bitfinex-derivatives","ETHF0:USTF0",1757034456587,0.76744215,4311.0,4310.9,0.92934096]
["bitfinex-derivatives","ETHF0:USTF0",1757034457487,0.76744215,4311.0,4310.9,0.72514096]
["bitfinex-derivatives","ETHF0:USTF0",1757034457690,0.76744215,4311.0,4310.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757034457882,0.5004,4310.1,4310.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034458084,3.4458,4310.8,4310.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757034458290,3.8443,4310.8,4310.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757034458793,3.8443,4310.8,4310.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034460094,4.1507,4310.8,4310.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034460288,0.7049,4311.3,4311.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757034460491,0.6365,4311.3,4311.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034461589,0.3985,4311.3,4311.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034462293,3.2078,4311.8,4311.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757034462498,0.432,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034463287,0.432,4311.7,4311.6,0.73313359]
["bitfinex-derivatives","ETHF0:USTF0",1757034464590,0.9429,4311.7,4311.6,0.73313359]
["bitfinex-derivatives","ETHF0:USTF0",1757034464793,0.9429,4311.7,4311.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757034465303,0.9429,4311.7,4311.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757034465592,0.6365,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034465796,0.9429,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034466193,0.3064,4311.6,4311.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757034466393,0.7049,4310.9,4310.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757034466702,0.194,4310.9,4310.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034467695,0.7049,4310.9,4310.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757034468097,3.5048,4311.9,4311.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757034468295,0.698,4311.4,4311.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034468504,1.51893282,4311.4,4311.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034469702,1.51893282,4311.4,4311.3,1.32781117]
["bitfinex-derivatives","ETHF0:USTF0",1757034470801,4.72673282,4311.4,4311.3,0.63321117]
["bitfinex-derivatives","ETHF0:USTF0",1757034471008,5.3060491,4311.4,4311.3,0.31401118]
["bitfinex-derivatives","ETHF0:USTF0",1757034471303,0.401,4310.5,4310.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757034471493,0.698,4310.5,4310.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757034471899,0.698,4310.5,4310.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034474102,0.8197,4310.5,4310.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757034474298,0.297,4310.1,4309.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757034474600,4.72673282,4309.6,4309.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034474806,0.401,4309.3,4309.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034475103,0.401,4309.3,4309.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757034475304,0.401,4309.3,4309.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034475508,0.698,4309.3,4309.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034477706,0.698,4309.3,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034477707,0.297,4309.2,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034477902,0.2053,4309.0,4308.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034481608,3.2078,4309.6,4309.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757034481810,0.936,4309.6,4309.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034482698,0.936,4309.6,4309.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757034482906,0.698,4309.2,4309.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757034483308,0.698,4309.2,4309.1,0.81418075]
["bitfinex-derivatives","ETHF0:USTF0",1757034483703,0.698,4309.2,4309.1,0.31848075]
["bitfinex-derivatives","ETHF0:USTF0",1757034483704,3.9058,4309.2,4309.1,0.31848075]
["bitfinex-derivatives","ETHF0:USTF0",1757034484007,8.1438,4309.2,4309.1,0.31848075]
["bitfinex-derivatives","ETHF0:USTF0",1757034484306,8.1438,4309.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034484307,7.4458,4309.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034484502,3.9058,4308.3,4308.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034484902,0.1217,4308.0,4307.5,32.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757034485103,0.5227,4308.0,4307.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034485307,0.5227,4308.0,4307.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757034485804,0.8197,4308.0,4307.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757034486307,0.8197,4308.0,4307.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034486604,0.5023,4308.0,4307.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034486906,3.2078,4308.3,4308.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034487406,3.7101,4308.3,4308.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034488497,0.698,4308.3,4307.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757034488805,0.1217,4309.0,4308.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034488806,0.2053,4309.0,4308.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034489006,0.5023,4309.0,4308.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034490803,3.2078,4309.7,4309.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757034490804,0.535,4309.3,4309.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757034491007,0.4433,4309.3,4309.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034491202,0.639,4309.3,4309.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034491403,0.639,4309.3,4309.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757034491599,3.2078,4309.7,4309.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034491911,0.5023,4309.5,4309.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034492201,0.698,4309.5,4309.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757034492603,0.1217,4310.0,4309.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034492604,0.5227,4310.0,4309.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034492911,0.8197,4310.0,4309.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757034494908,0.8197,4310.0,4309.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757034496811,0.8197,4310.0,4309.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757034497011,0.698,4309.3,4309.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757034497310,0.1217,4309.5,4308.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757034497311,0.698,4308.8,4308.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757034498017,0.698,4308.8,4308.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757034498206,0.698,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034498616,0.3075,4308.7,4308.3,1.35230588]
["bitfinex-derivatives","ETHF0:USTF0",1757034498806,0.94340588,4309.0,4308.3,1.02820588]
["bitfinex-derivatives","ETHF0:USTF0",1757034498807,0.7014,4308.4,4308.3,1.02820588]
["bitfinex-derivatives","ETHF0:USTF0",1757034499013,0.7014,4308.4,4308.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034499410,0.3939,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034499605,0.1159,4308.5,4308.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034499606,0.7014,4308.2,4308.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034499808,0.3075,4308.1,4307.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757034500112,0.7014,4307.6,4307.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034500313,0.5052,4307.6,4307.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034500902,0.1977,4307.6,4307.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034501109,0.3075,4307.9,4307.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034501307,0.5052,4307.9,4307.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034501614,0.5052,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034501817,0.7014,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034503415,0.3075,4308.4,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034504516,0.3075,4308.4,4307.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034504713,0.3136,4308.5,4308.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034505017,0.3939,4308.5,4308.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034505319,0.5052,4308.5,4308.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034505618,3.5153,4308.6,4308.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757034505816,0.3075,4308.6,4308.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034506117,0.7014,4308.6,4308.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034507214,0.7014,4308.6,4308.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757034507419,0.7014,4308.2,4308.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757034507620,0.7014,4308.2,4308.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034508020,0.7014,4308.2,4308.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034510629,0.7014,4308.2,4308.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034511632,0.1159,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034511824,0.8173,4307.5,4307.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757034512128,0.1159,4308.0,4307.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757034512329,0.1159,4308.0,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034512330,0.7014,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034512531,0.7014,4307.9,4307.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034512830,0.3939,4307.9,4307.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034513530,0.7014,4307.9,4307.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034515134,0.7014,4307.9,4307.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034515337,0.7014,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034515834,0.7014,4307.9,4307.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034516934,0.7014,4307.9,4307.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757034517235,0.8173,4307.5,4307.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757034517431,0.8173,4307.5,4307.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757034517634,0.7014,4307.5,4307.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757034519137,0.5052,4307.5,4307.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757034519330,0.4234,4308.0,4307.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757034519532,0.7014,4308.0,4307.9,1.52854643]
["bitfinex-derivatives","ETHF0:USTF0",1757034519730,0.5052,4308.0,4307.9,1.52854643]
["bitfinex-derivatives","ETHF0:USTF0",1757034520034,0.5052,4308.4,4308.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034520231,0.5052,4308.4,4308.3,1.52854643]
["bitfinex-derivatives","ETHF0:USTF0",1757034520636,0.5052,4308.4,4308.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034520637,0.7014,4308.4,4308.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034520825,0.7014,4308.4,4308.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757034521237,0.3939,4308.4,4308.0,0.82184643]
["bitfinex-derivatives","ETHF0:USTF0",1757034521432,0.7014,4308.1,4308.0,1.26534643]
["bitfinex-derivatives","ETHF0:USTF0",1757034521732,0.7014,4308.1,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034521935,0.5098,4308.0,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034522138,0.7014,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034522338,0.7014,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034522339,0.8173,4307.5,4307.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757034522539,0.8173,4307.5,4307.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757034522728,0.8173,4307.5,4307.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757034523332,0.1159,4307.0,4306.9,5.27745531]
["bitfinex-derivatives","ETHF0:USTF0",1757034523640,0.5098,4307.0,4306.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757034523834,0.3939,4306.6,4306.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034524040,0.7014,4306.6,4306.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757034524837,0.3075,4306.9,4306.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757034525139,0.5052,4306.9,4306.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034525532,0.7014,4306.9,4306.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034525734,0.7014,4306.9,4306.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034525939,0.7014,4306.9,4306.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757034530538,0.7014,4306.9,4306.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757034530846,0.7014,4306.9,4306.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757034532241,3.3237,4307.5,4306.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757034532443,0.6903,4307.9,4307.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757034532744,0.6903,4307.9,4307.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757034536747,0.6903,4307.9,4307.8,1.05095555]
["bitfinex-derivatives","ETHF0:USTF0",1757034538444,0.6903,4308.4,4308.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757034538645,0.6903,4308.4,4308.3,0.52545555]
["bitfinex-derivatives","ETHF0:USTF0",1757034539145,0.6903,4308.4,4308.3,0.32095555]
["bitfinex-derivatives","ETHF0:USTF0",1757034539738,0.5147,4307.5,4307.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757034539939,0.8116,4307.5,4307.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757034540139,0.6903,4307.5,4307.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034540745,0.4964,4307.5,4307.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034541745,0.8116,4307.5,4307.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034542840,0.8116,4307.5,4307.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757034543647,0.8116,4307.5,4307.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034543855,0.4964,4307.5,4307.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034544757,0.8116,4307.5,4307.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757034544950,0.8116,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034545347,0.1213,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034545652,0.6903,4306.8,4306.2,2.06965531]
["bitfinex-derivatives","ETHF0:USTF0",1757034545859,0.6903,4306.2,4306.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757034547759,0.6903,4306.2,4306.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757034548958,0.6903,4306.2,4306.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034551157,0.4964,4306.2,4306.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034553159,0.1213,4306.5,4306.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757034553354,0.2969,4306.4,4306.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757034553555,0.4964,4306.4,4306.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757034553764,0.3934,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034553963,0.2969,4306.4,4306.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757034554164,0.4964,4306.4,4306.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757034555862,3.3291,4307.0,4306.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757034555863,0.2969,4306.9,4306.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757034556167,3.3291,4307.0,4306.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757034556168,0.5147,4307.5,4307.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757034556365,0.69863314,4307.5,4307.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757034556568,0.8116,4307.5,4307.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757034557360,0.8116,4307.5,4306.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757034557566,0.8116,4307.5,4307.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757034557867,0.9326,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034558067,0.6956,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034558271,0.4995,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034559766,0.6956,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034560573,0.6956,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034562972,0.6956,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034564774,0.6956,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034570974,0.6956,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034571673,0.2913,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034571977,0.6956,4308.3,4308.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757034572794,1.66317313,4308.3,4307.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757034575081,0.6956,4307.4,4307.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757034575881,0.4995,4307.4,4307.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757034576275,0.2913,4307.4,4307.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757034576783,0.2913,4307.9,4307.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757034576980,0.6956,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034578578,0.6956,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034581280,0.6956,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034581479,0.6956,4307.4,4307.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757034581682,0.6956,4307.4,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034581875,0.6956,4307.4,4307.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757034582877,0.6956,4307.4,4307.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034583671,0.2913,4307.9,4307.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757034583870,0.4995,4307.9,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034584077,0.1213,4308.5,4307.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757034584078,0.2913,4308.4,4307.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757034584282,0.4043,4308.4,4308.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757034584980,0.6956,4308.4,4308.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757034589486,1.51757073,4308.4,4308.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757034593587,3.2078,4308.7,4308.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757034593791,0.8228,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034594090,0.8228,4309.0,4308.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034594692,0.8228,4309.0,4308.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034595291,0.7015,4309.0,4308.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034595488,0.1206,4309.5,4308.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034595694,0.1206,4309.5,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034595695,0.1932,4309.1,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034595994,0.4946,4309.1,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034596191,0.7015,4309.1,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034596395,0.7015,4309.1,4309.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034596590,0.7015,4309.1,4309.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034596995,0.7015,4309.1,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034597195,0.7015,4309.1,4309.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034599304,0.7015,4309.1,4309.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034600291,0.7015,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034601402,0.7015,4308.9,4308.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757034601600,0.3014,4308.9,4308.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757034601794,0.7015,4309.4,4308.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757034601994,0.3014,4309.3,4308.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757034602195,0.4946,4308.9,4308.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757034602394,0.3014,4308.9,4308.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757034602700,0.1206,4309.5,4309.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034602701,0.7015,4309.4,4309.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034603889,0.4001,4309.4,4308.9,1.35127073]
["bitfinex-derivatives","ETHF0:USTF0",1757034604096,0.1227,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034604300,0.8242,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034605495,0.7015,4308.9,4308.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757034605997,0.7015,4308.9,4308.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757034606500,0.7015,4308.9,4308.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757034606698,0.7015,4308.9,4308.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757034606900,0.1227,4309.0,4308.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757034607193,0.7015,4309.4,4309.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034607593,0.8242,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034608303,0.8242,4309.0,4308.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034608602,0.8242,4309.0,4308.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757034609300,0.8242,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034609501,0.8242,4309.0,4308.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757034609902,0.8242,4309.0,4308.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757034610092,0.8242,4309.0,4308.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757034610297,0.3014,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034610495,0.7015,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034611001,0.7015,4308.9,4308.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757034611598,0.7015,4308.9,4308.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757034611899,0.7015,4308.9,4308.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757034612498,0.7015,4308.9,4308.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757034612695,0.7015,4308.9,4308.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757034612895,0.7015,4308.9,4308.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757034613099,0.7015,4308.9,4308.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757034613298,0.7015,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034614945,0.7015,4308.9,4308.1,5.88662604]
["bitfinex-derivatives","ETHF0:USTF0",1757034614946,0.1227,4308.5,4308.1,2.06965531]
["bitfinex-derivatives","ETHF0:USTF0",1757034615110,0.1227,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034615405,0.7015,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034618205,0.9375,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034618799,0.5306,4307.0,4306.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757034618999,0.308,4307.0,4306.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757034621006,0.5045,4307.0,4306.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757034621604,0.308,4307.0,4306.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757034621902,0.308,4307.1,4306.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757034622205,0.308,4307.1,4307.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034623208,0.308,4307.1,4307.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757034625403,3.4043,4307.9,4307.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034625602,3.7123,4307.9,4307.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034626117,3.9183,4307.9,4307.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034626602,0.5045,4307.9,4307.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034627509,3.2078,4308.4,4308.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034627806,0.308,4308.6,4308.1,0.82197073]
["bitfinex-derivatives","ETHF0:USTF0",1757034627997,0.82197073,4308.7,4308.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034628201,1.01847073,4308.7,4308.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757034628401,0.308,4308.9,4308.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757034628608,0.308,4308.8,4308.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757034628798,0.5045,4308.8,4308.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034629404,0.7105,4308.8,4308.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757034629603,0.7105,4308.8,4308.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034631408,0.308,4308.8,4308.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034631610,0.9465,4309.4,4309.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757034631807,0.9465,4309.4,4309.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034632313,0.7405,4309.4,4309.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034633012,0.5045,4309.4,4309.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034633207,1.12997073,4309.6,4309.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757034633408,1.32647073,4309.6,4309.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034634114,1.32647073,4309.6,4309.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034634115,1.53247073,4309.6,4309.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034635515,1.53247073,4309.6,4309.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034635814,0.5045,4309.6,4309.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034636014,0.236,4310.3,4309.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034636210,0.236,4310.3,4310.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034636514,0.308,4310.4,4310.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034636713,0.308,4310.4,4310.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757034636714,0.5045,4310.4,4310.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757034636913,0.7105,4310.4,4310.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034638009,0.5045,4310.4,4310.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034638211,0.308,4310.4,4310.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034638714,0.308,4311.4,4310.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034638905,0.5306,4311.5,4311.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034639105,3.2078,4311.8,4311.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757034639312,0.1281,4312.0,4311.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034639313,0.5306,4312.0,4311.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034639508,0.8386,4312.0,4311.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034639713,0.7105,4312.0,4311.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034641119,0.5045,4312.0,4311.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034642415,0.7105,4312.0,4311.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757034642621,0.5045,4311.4,4311.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757034642811,1.14657073,4312.0,4311.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757034643011,1.66057073,4312.0,4311.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757034643617,1.35257073,4312.0,4311.5,1.11417073]
["bitfinex-derivatives","ETHF0:USTF0",1757034643922,0.5045,4311.6,4311.5,1.54057073]
["bitfinex-derivatives","ETHF0:USTF0",1757034644913,0.5045,4311.6,4311.5,1.77657073]
["bitfinex-derivatives","ETHF0:USTF0",1757034645731,0.5045,4311.6,4311.5,1.54057073]
["bitfinex-derivatives","ETHF0:USTF0",1757034646021,0.5045,4311.6,4311.5,1.77657073]
["bitfinex-derivatives","ETHF0:USTF0",1757034647324,0.5045,4311.6,4311.5,1.54057073]
["bitfinex-derivatives","ETHF0:USTF0",1757034647621,0.7105,4311.6,4311.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757034649918,0.4209,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034650117,0.7391,4311.4,4311.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757034650423,0.7391,4311.4,4311.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757034651828,0.7391,4311.4,4311.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757034652327,1.70497391,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034652522,0.7391,4311.4,4311.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757034652723,0.1281,4312.0,4311.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757034652927,0.7391,4311.5,4311.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034653229,0.8657,4311.5,4311.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034653426,0.8657,4311.5,4311.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034654222,0.8657,4311.5,4311.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757034654621,0.8657,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757034654827,0.3182,4311.4,4311.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757034655026,0.3182,4311.4,4311.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757034655229,0.7391,4311.4,4311.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757034656026,0.7391,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034656224,0.8657,4311.0,4310.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034656431,0.8657,4311.0,4310.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757034657142,0.8657,4311.0,4310.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757034657828,0.7391,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034658524,1.70497391,4310.9,4310.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757034658723,1.70497391,4310.9,4310.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757034658724,0.7391,4310.4,4310.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757034659432,0.5275,4310.4,4310.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757034659633,0.3182,4310.4,4310.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757034659829,3.3344,4311.0,4310.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757034660130,0.7391,4310.9,4310.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034660428,0.7391,4310.9,4310.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034660830,1.70497391,4310.9,4310.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757034661023,0.1266,4310.5,4310.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034661224,0.7391,4310.3,4310.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034661419,0.7391,4310.3,4310.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757034662229,0.1266,4310.5,4310.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757034662426,0.5275,4310.4,4310.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034663431,0.7391,4310.4,4310.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034664730,0.7391,4310.4,4310.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034664924,0.7391,4310.4,4310.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757034665329,0.7391,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034665330,0.4209,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034665524,0.4209,4310.1,4310.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757034665831,0.1266,4310.5,4310.0,4.82147391]
["bitfinex-derivatives","ETHF0:USTF0",1757034666028,3.2078,4311.0,4310.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034666835,3.7353,4311.0,4310.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034668235,4.0735,4311.0,4310.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034668533,0.7391,4310.6,4310.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757034669036,0.7391,4310.6,4310.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757034669632,0.5275,4310.6,4310.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757034670433,0.5275,4310.9,4310.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034670630,0.5275,4310.9,4310.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034670939,0.7391,4311.4,4311.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034671732,0.5275,4311.9,4311.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034671936,0.7391,4311.9,4311.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757034672237,0.7391,4311.9,4311.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757034672434,0.1281,4312.0,4311.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757034672435,0.1266,4311.5,4311.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757034672736,0.8657,4311.5,4311.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757034672936,0.8657,4311.5,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034673137,0.8657,4311.5,4311.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757034673334,0.8657,4311.5,4311.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034673938,0.8657,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034673939,0.8657,4311.5,4311.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034674344,0.5475,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034674527,0.4209,4311.1,4311.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757034674731,0.7391,4311.1,4311.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757034675138,0.7391,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034675433,0.7391,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034675637,0.8657,4310.5,4310.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757034675836,0.8657,4310.5,4310.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757034676332,0.8657,4310.5,4310.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757034676333,0.5275,4310.5,4310.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757034676733,0.5275,4310.5,4310.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757034676940,0.1266,4311.0,4310.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757034677236,0.7391,4310.9,4310.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757034677632,0.8657,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034677831,1.83157391,4310.5,4309.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757034678040,1.83157391,4310.5,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034678436,1.83157391,4310.5,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034678437,0.8218,4310.0,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034678835,0.8218,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034679137,0.6947,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034679532,0.6947,4309.8,4309.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757034680237,0.6947,4309.8,4309.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757034680638,0.6947,4309.8,4309.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034681039,0.4974,4309.8,4309.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034682629,0.302,4310.0,4309.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034682829,3.2078,4310.1,4309.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034683046,3.6005,4310.1,4310.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034683230,3.6005,4310.1,4310.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034683431,3.6005,4310.1,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034683432,0.3927,4309.2,4309.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757034683636,0.6947,4309.2,4309.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034685138,0.6947,4309.2,4309.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034685439,0.1271,4309.5,4309.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034685742,1.0578,4310.0,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034686342,1.0578,4310.0,4309.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034686642,0.8218,4310.0,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034686842,0.8218,4310.0,4309.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034692552,0.8218,4310.0,4309.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034692752,0.302,4309.9,4309.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034692942,0.4974,4309.2,4309.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034694249,0.6947,4309.2,4309.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034695742,0.6947,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034695948,0.302,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034696152,0.6947,4309.1,4309.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757034696656,0.6947,4309.1,4308.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034696657,0.1271,4309.0,4308.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1757034696866,0.1271,4309.0,4308.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757034696867,0.4974,4308.5,4308.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757034697061,0.302,4308.9,4308.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757034697363,0.1271,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034697364,0.5198,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034697556,0.8218,4309.0,4308.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757034701559,0.302,4309.4,4309.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034701758,0.4974,4309.1,4309.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034702163,0.6947,4309.1,4309.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034703162,0.302,4309.4,4309.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757034703370,0.4974,4309.4,4309.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034704063,0.6947,4309.4,4309.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034704261,0.6947,4309.4,4309.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034704463,0.6947,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034704669,0.8218,4309.0,4308.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034705466,0.6947,4309.0,4308.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034705671,0.4974,4309.0,4308.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034705868,0.8218,4309.0,4308.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034707472,0.6947,4309.0,4308.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757034708068,0.1271,4309.5,4308.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757034708372,0.5369,4309.5,4309.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034708560,0.5369,4309.5,4309.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034708767,0.8574,4309.5,4309.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034710572,0.7303,4309.5,4309.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034711073,0.5175,4309.5,4309.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034715674,0.1271,4310.0,4309.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034715875,0.3205,4310.8,4310.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034716082,0.7303,4310.9,4310.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757034716376,0.7303,4310.9,4310.8,1.8440441]
["bitfinex-derivatives","ETHF0:USTF0",1757034716587,3.2078,4311.4,4310.8,1.5420441]
["bitfinex-derivatives","ETHF0:USTF0",1757034716877,0.5175,4311.0,4310.9,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034719371,0.8472,4311.0,4310.9,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034719573,0.8472,4311.0,4310.9,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034720877,0.8472,4311.0,4310.9,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034721380,3.2078,4311.4,4310.9,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034721581,3.6176,4311.9,4311.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757034721782,3.6176,4311.9,4311.8,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034722186,3.9381,4311.9,4311.8,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034722381,3.9381,4311.9,4311.8,0.31337489]
["bitfinex-derivatives","ETHF0:USTF0",1757034722874,3.9381,4311.9,4311.8,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034723282,3.9381,4311.9,4311.8,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034723783,3.9381,4311.9,4311.8,0.31337489]
["bitfinex-derivatives","ETHF0:USTF0",1757034724179,3.9381,4311.9,4311.8,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034724381,4.75945153,4311.9,4311.8,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034724574,4.75945153,4311.9,4311.8,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034724779,4.75945153,4311.9,4311.8,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034724981,4.75945153,4311.9,4311.8,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034726288,3.9381,4311.9,4311.8,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034727184,0.7303,4311.9,4311.8,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034727682,0.3205,4312.9,4312.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757034727883,0.7303,4312.6,4312.5,0.72027489]
["bitfinex-derivatives","ETHF0:USTF0",1757034728288,3.9381,4312.6,4312.5,0.31337489]
["bitfinex-derivatives","ETHF0:USTF0",1757034728491,0.7303,4312.6,4312.5,0.31337489]
["bitfinex-derivatives","ETHF0:USTF0",1757034728986,0.7303,4312.6,4312.5,0.51747489]
["bitfinex-derivatives","ETHF0:USTF0",1757034729392,0.7303,4312.6,4312.5,0.31337489]
["bitfinex-derivatives","ETHF0:USTF0",1757034730790,0.3205,4312.9,4312.5,1.02227489]
["bitfinex-derivatives","ETHF0:USTF0",1757034730985,0.7303,4312.6,4312.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034731190,1.55165153,4312.6,4312.5,0.3139387]
["bitfinex-derivatives","ETHF0:USTF0",1757034731495,0.4098,4311.6,4311.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757034731691,0.4098,4311.6,4311.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757034732297,0.197,4311.6,4311.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757034732598,0.197,4311.7,4311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757034732793,0.197,4311.7,4311.6,1.53025153]
["bitfinex-derivatives","ETHF0:USTF0",1757034732988,0.5175,4311.7,4311.6,1.53025153]
["bitfinex-derivatives","ETHF0:USTF0",1757034733791,0.5175,4312.1,4312.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757034733992,0.197,4312.1,4312.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757034734194,0.7303,4312.5,4312.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034734396,0.4098,4312.5,4312.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034734594,0.7303,4312.5,4312.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034734910,0.8472,4312.5,4312.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757034735393,0.8472,4312.5,4312.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757034735898,0.8472,4312.5,4312.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757034736694,0.7303,4311.8,4311.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034737195,0.4098,4311.8,4311.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034737395,0.197,4311.8,4311.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034738690,0.7199,4311.8,4311.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757034739600,0.7207,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034739796,0.7207,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034740002,0.82135153,4311.8,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034740003,1.54205153,4311.1,4311.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757034740299,0.7207,4311.1,4311.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757034740903,3.2078,4311.4,4311.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034741092,3.2078,4311.4,4311.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034741292,3.2078,4311.9,4311.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034741494,3.9285,4311.9,4311.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757034741697,3.9285,4311.9,4311.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034742000,3.4122,4311.9,4311.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034742502,0.5461,4312.3,4311.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757034742802,0.5461,4312.3,4311.5,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757034742803,0.236,4312.3,4312.1,1.53505153]
["bitfinex-derivatives","ETHF0:USTF0",1757034743011,0.4404,4312.3,4312.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034743194,0.2044,4312.3,4312.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034743388,0.2044,4312.3,4312.2,1.0402525]
["bitfinex-derivatives","ETHF0:USTF0",1757034743791,0.7207,4312.3,4312.2,1.0402525]
["bitfinex-derivatives","ETHF0:USTF0",1757034744004,0.7207,4312.3,4312.2,0.3265525]
["bitfinex-derivatives","ETHF0:USTF0",1757034746701,0.7207,4312.3,4312.2,0.5398525]
["bitfinex-derivatives","ETHF0:USTF0",1757034746899,0.7207,4312.3,4312.2,0.8359525]
["bitfinex-derivatives","ETHF0:USTF0",1757034747298,0.7207,4312.3,4312.2,1.0402525]
["bitfinex-derivatives","ETHF0:USTF0",1757034747503,0.4106,4312.3,4312.2,1.0402525]
["bitfinex-derivatives","ETHF0:USTF0",1757034749806,3.63605863,4312.3,4312.2,0.3265525]
["bitfinex-derivatives","ETHF0:USTF0",1757034750100,3.63605863,4312.3,4311.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034750399,0.236,4312.2,4311.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757034750598,0.6466,4312.2,4312.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034752003,0.4404,4312.2,4312.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034752310,0.236,4312.2,4312.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034752506,3.2078,4312.4,4312.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034753002,3.6184,4312.4,4312.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034753506,0.4106,4312.2,4311.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034753709,0.4106,4311.7,4311.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757034754109,0.4106,4311.7,4311.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034755302,0.2044,4311.7,4311.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034755511,0.4106,4311.7,4311.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034756415,0.6179,4311.7,4311.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757034757207,0.2073,4311.6,4311.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034757417,0.6179,4311.2,4311.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757034757710,0.6179,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034757711,0.4106,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034757914,0.6179,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034758706,0.6179,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034758900,0.6179,4311.1,4311.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757034759306,0.4106,4311.1,4311.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757034759508,0.2044,4311.1,4311.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757034760311,0.4106,4311.1,4311.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757034760510,0.2044,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034760717,0.4106,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034761913,0.4106,4311.2,4311.1,1.02668119]
["bitfinex-derivatives","ETHF0:USTF0",1757034762514,0.4106,4311.2,4311.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034762712,0.4106,4311.2,4311.1,1.02665484]
["bitfinex-derivatives","ETHF0:USTF0",1757034762903,0.2044,4311.2,4311.1,1.02665484]
["bitfinex-derivatives","ETHF0:USTF0",1757034763107,0.2044,4311.8,4311.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757034763311,3.2078,4311.9,4311.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034763514,3.2078,4311.9,4311.8,1.02665484]
["bitfinex-derivatives","ETHF0:USTF0",1757034764310,0.6466,4312.2,4312.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757034764511,0.8539,4312.2,4312.1,0.60896314]
["bitfinex-derivatives","ETHF0:USTF0",1757034764914,0.8539,4312.2,4312.1,0.31286314]
["bitfinex-derivatives","ETHF0:USTF0",1757034766618,0.8539,4312.2,4312.1,0.60896314]
["bitfinex-derivatives","ETHF0:USTF0",1757034770224,0.8539,4312.2,4312.1,0.31286314]
["bitfinex-derivatives","ETHF0:USTF0",1757034770625,0.8539,4312.2,4312.1,0.62676314]
["bitfinex-derivatives","ETHF0:USTF0",1757034771634,1.81978009,4312.2,4312.1,0.62676314]
["bitfinex-derivatives","ETHF0:USTF0",1757034772034,1.81978009,4312.2,4312.1,0.82936314]
["bitfinex-derivatives","ETHF0:USTF0",1757034772233,1.81978009,4312.2,4312.1,1.03456314]
["bitfinex-derivatives","ETHF0:USTF0",1757034772234,0.6466,4312.2,4312.1,1.03456314]
["bitfinex-derivatives","ETHF0:USTF0",1757034774529,1.61248009,4312.2,4312.1,1.03456314]
["bitfinex-derivatives","ETHF0:USTF0",1757034774738,1.81978009,4312.2,4312.1,0.82936314]
["bitfinex-derivatives","ETHF0:USTF0",1757034775136,1.61248009,4312.2,4312.1,0.82936314]
["bitfinex-derivatives","ETHF0:USTF0",1757034775435,1.61248009,4312.2,4312.1,1.03456314]
["bitfinex-derivatives","ETHF0:USTF0",1757034775622,3.2078,4312.3,4312.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757034775827,3.4438,4312.3,4312.2,1.03456314]
["bitfinex-derivatives","ETHF0:USTF0",1757034776134,3.6557,4312.3,4312.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757034776326,3.6557,4312.3,4312.2,1.03046162]
["bitfinex-derivatives","ETHF0:USTF0",1757034776637,0.4479,4312.3,4312.2,1.03046162]
["bitfinex-derivatives","ETHF0:USTF0",1757034777434,0.236,4312.3,4312.2,1.03046162]
["bitfinex-derivatives","ETHF0:USTF0",1757034777835,0.4479,4312.3,4312.2,1.03046162]
["bitfinex-derivatives","ETHF0:USTF0",1757034779240,1.82818009,4312.3,4312.2,0.62266162]
["bitfinex-derivatives","ETHF0:USTF0",1757034779728,5.03598009,4312.3,4312.2,0.30876162]
["bitfinex-derivatives","ETHF0:USTF0",1757034780733,5.03598009,4312.3,4311.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757034780931,0.2119,4311.6,4311.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757034781736,0.2119,4311.6,4311.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757034782339,3.2078,4312.3,4311.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757034782540,3.9423,4312.3,4312.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757034782736,3.8628,4312.3,4312.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757034784041,4.1783,4312.3,4312.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757034785138,5.14418009,4312.3,4312.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757034785640,5.14418009,4312.3,4312.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757034785843,0.6552,4311.5,4311.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757034786042,0.6552,4311.5,4311.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1757034786747,0.6552,4311.5,4311.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757034787043,0.4433,4311.5,4311.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757034787542,0.3155,4311.5,4311.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757034787742,0.3638,4312.0,4311.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757034787942,0.1278,4312.0,4311.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034788248,0.4433,4312.0,4311.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034789048,0.3155,4312.5,4312.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757034789246,0.1278,4313.5,4312.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757034789247,3.7352,4312.9,4312.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757034790148,0.5274,4312.9,4312.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034790340,0.7345,4312.9,4312.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034790544,0.3155,4312.3,4312.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1757034790949,0.4433,4312.5,4312.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757034791251,0.3155,4312.5,4312.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034791645,0.6552,4312.5,4312.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034792146,0.3155,4312.9,4312.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034792347,0.236,4313.1,4312.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757034792551,0.236,4313.1,4312.6,0.96588009]
["bitfinex-derivatives","ETHF0:USTF0",1757034792552,0.5515,4313.1,4313.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757034792748,0.5515,4313.1,4313.0,0.88369604]
["bitfinex-derivatives","ETHF0:USTF0",1757034793550,0.9705,4313.1,4313.0,0.50709604]
["bitfinex-derivatives","ETHF0:USTF0",1757034793751,0.9705,4313.1,4313.0,0.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1757034793948,1.93638009,4313.1,4313.0,0.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1757034794145,1.93638009,4313.1,4313.0,0.50709604]
["bitfinex-derivatives","ETHF0:USTF0",1757034794552,1.93638009,4313.1,4313.0,0.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1757034794944,1.70038009,4313.1,4313.0,0.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1757034797649,0.7345,4313.1,4313.0,0.30449604]
["bitfinex-derivatives","ETHF0:USTF0",1757034797853,0.7345,4313.1,4313.0,0.50709604]
["bitfinex-derivatives","ETHF0:USTF0",1757034798051,0.7345,4313.1,4313.0,0.71229604]
["bitfinex-derivatives","ETHF0:USTF0",1757034798250,0.5274,4313.1,4313.0,0.71229604]
["bitfinex-derivatives","ETHF0:USTF0",1757034798650,0.3155,4313.1,4313.0,0.88329604]
["bitfinex-derivatives","ETHF0:USTF0",1757034799357,0.519,4313.1,4313.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757034799554,0.519,4313.1,4313.0,0.88296907]
["bitfinex-derivatives","ETHF0:USTF0",1757034799756,0.519,4313.1,4313.0,0.71196907]
["bitfinex-derivatives","ETHF0:USTF0",1757034800856,0.7209,4313.1,4313.0,0.71196907]
["bitfinex-derivatives","ETHF0:USTF0",1757034801654,0.7209,4313.1,4313.0,0.30416907]
["bitfinex-derivatives","ETHF0:USTF0",1757034804153,0.7209,4313.1,4313.0,0.50506907]
["bitfinex-derivatives","ETHF0:USTF0",1757034805060,0.3155,4313.1,4313.0,0.70616907]
["bitfinex-derivatives","ETHF0:USTF0",1757034805357,0.519,4313.1,4313.0,0.87716907]
["bitfinex-derivatives","ETHF0:USTF0",1757034805552,0.519,4313.1,4313.0,0.70616907]
["bitfinex-derivatives","ETHF0:USTF0",1757034806058,0.7209,4313.1,4313.0,0.70616907]
["bitfinex-derivatives","ETHF0:USTF0",1757034806959,0.7209,4313.1,4313.0,0.50506907]
["bitfinex-derivatives","ETHF0:USTF0",1757034807160,0.7209,4313.1,4313.0,0.30416907]
["bitfinex-derivatives","ETHF0:USTF0",1757034807557,0.7209,4313.1,4313.0,0.50506907]
["bitfinex-derivatives","ETHF0:USTF0",1757034807857,0.7209,4313.1,4313.0,0.30416907]
["bitfinex-derivatives","ETHF0:USTF0",1757034809252,0.7209,4313.1,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034809457,0.4192,4313.0,4312.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757034809658,0.8246,4313.0,4312.9,0.50717067]
["bitfinex-derivatives","ETHF0:USTF0",1757034810059,1.79048009,4313.0,4312.9,0.30627067]
["bitfinex-derivatives","ETHF0:USTF0",1757034810559,0.8246,4313.0,4312.9,0.30627067]
["bitfinex-derivatives","ETHF0:USTF0",1757034811461,0.8246,4313.0,4312.9,0.50717067]
["bitfinex-derivatives","ETHF0:USTF0",1757034811662,0.8246,4313.0,4312.9,0.70827067]
["bitfinex-derivatives","ETHF0:USTF0",1757034813058,0.8246,4313.0,4312.9,0.50717067]
["bitfinex-derivatives","ETHF0:USTF0",1757034813354,0.8246,4313.0,4312.9,0.30627067]
["bitfinex-derivatives","ETHF0:USTF0",1757034813759,0.121,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034813957,1.66948009,4312.2,4312.1,0.30642255]
["bitfinex-derivatives","ETHF0:USTF0",1757034815559,0.2035,4311.6,4311.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757034815760,0.5017,4311.6,4311.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757034816265,0.7036,4311.6,4311.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757034816562,0.7036,4311.6,4311.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757034816766,1.66948009,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034818061,0.7036,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034818367,0.7036,4311.6,4311.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757034819068,0.7036,4311.6,4311.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757034820965,0.2982,4312.0,4311.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757034821164,0.2982,4312.0,4311.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757034821165,0.5017,4312.4,4312.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757034821366,0.7036,4312.4,4312.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757034821966,0.2982,4312.4,4312.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757034823175,0.5017,4312.4,4312.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757034823472,0.7036,4312.4,4312.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757034825175,0.2982,4312.3,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034825370,0.7036,4312.3,4312.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757034825779,0.7036,4312.3,4312.2,0.4929908]
["bitfinex-derivatives","ETHF0:USTF0",1757034825965,0.7036,4312.3,4312.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757034826165,0.7036,4312.3,4312.2,0.49299082]
["bitfinex-derivatives","ETHF0:USTF0",1757034826779,0.7036,4312.3,4312.2,0.69409082]
["bitfinex-derivatives","ETHF0:USTF0",1757034827778,0.7036,4312.3,4312.2,0.29209082]
["bitfinex-derivatives","ETHF0:USTF0",1757034828073,3.9114,4312.3,4312.2,0.29209082]
["bitfinex-derivatives","ETHF0:USTF0",1757034828372,3.9114,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034828373,0.4116,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034828574,0.7057,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034829279,0.7057,4311.6,4311.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034830075,0.7057,4311.6,4311.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034831179,0.4923,4311.6,4311.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034832383,0.7057,4311.6,4311.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034834279,0.7057,4311.6,4311.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757034834582,0.4923,4311.6,4311.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034834783,0.8206899,4311.8,4311.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034834784,0.8206899,4311.8,4311.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757034835091,0.2941,4311.7,4311.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034835283,0.4923,4311.7,4311.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034835984,0.7057,4311.7,4311.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034837581,0.7057,4311.7,4311.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034837788,0.7057,4311.7,4311.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757034837980,0.8291,4311.0,4310.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757034838182,0.8291,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034839182,0.8291,4311.0,4310.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757034839392,1.01614643,4311.0,4310.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757034839684,0.8291,4311.0,4310.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757034840087,0.4923,4311.0,4310.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757034840288,3.406,4311.8,4311.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034840583,0.88666097,4311.8,4311.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034840786,4.09446097,4311.8,4311.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034840978,0.88666097,4311.8,4311.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757034841286,0.4923,4311.1,4311.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757034842485,0.4923,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034842987,0.7057,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034843287,0.8291,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034844187,0.4923,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034847884,0.1234,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034848192,0.8291,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034849791,0.8291,4311.0,4310.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757034851695,0.8291,4311.0,4310.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034851993,0.8291,4310.5,4310.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757034852184,0.8291,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034852389,0.8291,4310.5,4310.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034852589,0.8291,4310.5,4310.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757034855896,0.8291,4310.5,4310.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034856104,0.7057,4310.5,4310.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034856304,0.8291,4310.5,4310.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034856801,0.8291,4310.5,4310.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034856802,0.7057,4310.5,4310.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034857297,0.4923,4311.3,4311.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034857499,0.4923,4311.3,4311.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757034858402,0.7057,4311.3,4311.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757034858602,0.7057,4311.3,4311.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757034860597,0.8406,4311.0,4310.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034861804,0.8406,4311.0,4310.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034862010,0.8406,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034862212,0.5153,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034862410,0.3172,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034862909,0.236,4311.5,4311.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034863104,3.4438,4311.8,4311.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034863305,3.2078,4311.8,4311.7,1.5158899]
["bitfinex-derivatives","ETHF0:USTF0",1757034863509,0.5153,4311.9,4311.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034863810,0.7241,4311.9,4311.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034864807,0.4069,4311.9,4311.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757034865006,1.5447899,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034865312,0.3172,4311.3,4311.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034865512,0.7241,4311.3,4311.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034865810,0.7241,4311.3,4311.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034866014,0.7241,4311.3,4311.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034866402,0.7241,4311.3,4311.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034866609,0.7241,4311.3,4311.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034867012,0.7241,4311.3,4311.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034867205,0.4069,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034867414,1.5447899,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034868508,1.5447899,4311.1,4311.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034868701,1.5447899,4311.1,4311.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757034868906,0.7241,4311.1,4311.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757034869202,0.5153,4311.1,4311.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757034870004,0.5153,4311.1,4311.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034870405,0.5153,4311.1,4311.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034870406,1.5447899,4311.1,4311.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034870610,0.7241,4310.7,4310.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757034870810,1.5447899,4310.7,4310.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034871711,1.5447899,4310.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034872017,0.7241,4310.6,4310.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034872406,0.1165,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034872713,0.7241,4310.4,4310.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034872910,0.5153,4310.4,4310.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757034873118,0.5153,4310.6,4310.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034875414,0.7241,4310.6,4310.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034876713,0.7241,4310.6,4310.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034877015,0.7241,4310.4,4310.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034879810,0.7241,4310.4,4310.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757034881714,1.5447899,4310.4,4310.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034881911,1.5447899,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034882416,1.5447899,4310.4,4310.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034883519,1.5447899,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034884322,1.5447899,4310.4,4310.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757034886322,1.3359899,4310.4,4310.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757034886524,0.5153,4310.7,4310.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757034886713,1.3359899,4310.7,4310.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034887322,1.5447899,4310.7,4310.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757034887822,1.5447899,4310.7,4310.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034888123,0.7241,4310.7,4310.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034888318,0.5153,4310.7,4310.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757034889826,0.6988,4308.4,4308.3,2.5362251]
["bitfinex-derivatives","ETHF0:USTF0",1757034890020,4.4333899,4308.4,4307.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757034890220,1.3252899,4307.9,4307.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034890526,1.5194899,4307.9,4307.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757034890823,1.5194899,4307.9,4307.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034891424,0.6988,4307.9,4307.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034891617,0.6988,4307.9,4307.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757034891823,0.6988,4307.9,4306.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757034892227,0.6988,4307.9,4307.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757034892529,0.6988,4307.1,4307.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034892720,0.6988,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034895724,0.6988,4307.1,4307.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034899131,0.6988,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034900235,0.5046,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034901229,0.6988,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034901426,0.6988,4307.1,4307.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034902233,0.6988,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034902432,0.6988,4307.1,4307.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034903432,0.2939,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034904028,0.5046,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034905931,0.6988,4307.1,4307.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757034907232,0.6988,4307.1,4307.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757034907435,0.4049,4306.7,4306.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757034907734,0.6988,4306.7,4306.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757034908436,0.6988,4306.7,4306.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757034909236,0.6988,4306.7,4306.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757034909830,0.6988,4306.7,4306.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757034911638,0.6988,4306.7,4306.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757034912736,0.6988,4306.7,4306.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757034912940,0.6988,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034913139,0.6988,4306.7,4306.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757034913536,1.66700593,4306.7,4306.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757034914041,0.6988,4306.7,4306.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757034914242,1.66700593,4306.7,4306.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757034920249,2.29364888,4306.7,4306.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757034922445,0.62664295,4306.7,4306.6,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757034922645,3.2078,4308.7,4306.6,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757034922845,0.96820593,4308.2,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034923053,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034923251,0.1205,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034923555,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034923944,0.1205,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034924159,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034924554,0.4279,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034924845,1.08380593,4308.5,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034925054,0.3074,4308.4,4307.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1757034925849,0.3074,4308.4,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034925850,0.5132,4308.4,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034931958,0.5132,4308.4,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034932257,0.2058,4308.3,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034932454,0.3074,4308.4,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034932852,0.3074,4308.2,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034933158,0.5132,4308.4,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034937359,0.2058,4308.4,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034937560,0.3074,4308.2,4307.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1757034937761,0.3074,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034937961,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034938862,0.1205,4308.0,4307.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1757034939160,0.3074,4307.9,4307.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1757034939362,0.1205,4308.0,4307.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1757034939557,0.3074,4307.9,4307.7,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1757034939757,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034940056,0.3263,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034940262,0.1205,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034940563,0.3074,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757034940765,0.7178,4307.9,4307.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034942656,0.3074,4307.8,4307.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757034942860,0.7178,4307.7,4307.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757034943049,0.3074,4307.7,4307.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1757034943252,0.1205,4308.0,4307.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757034943457,0.7178,4307.7,4307.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1757034943653,3.9256,4307.7,4307.6,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757034943963,0.7178,4306.7,4306.6,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1757034944162,0.7178,4306.7,4306.6,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1757034944662,0.7178,4306.7,4306.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034949164,0.1198,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757034949367,0.7421,4306.2,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034950467,1.71030593,4306.2,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034951365,0.7421,4306.2,4306.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757034951561,0.3155,4306.2,4306.1,1.93270593]
["bitfinex-derivatives","ETHF0:USTF0",1757034951765,0.529,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034952074,0.7421,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034952271,0.7421,4306.4,4306.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757034953174,0.7421,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034953367,0.529,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034953565,0.3155,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034954173,0.529,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034956273,0.3155,4306.4,4306.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757034956575,0.5471,4307.0,4306.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757034957267,0.8626,4307.0,4306.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757034959283,0.8626,4307.0,4306.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757034959478,0.8626,4307.0,4306.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034960779,0.8626,4307.0,4306.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757034962182,0.8626,4307.0,4306.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034962383,0.8626,4307.0,4306.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757034967180,0.3155,4307.4,4306.9,0.82234622]
["bitfinex-derivatives","ETHF0:USTF0",1757034967386,0.8626,4308.0,4307.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757034967884,0.8626,4308.0,4307.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757034968085,0.8626,4308.0,4307.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757034968277,0.3333,4307.5,4307.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757034968477,0.6488,4307.5,4307.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757034969183,0.6488,4307.5,4307.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757034970383,0.1198,4307.0,4305.7,0.04041188]
["bitfinex-derivatives","ETHF0:USTF0",1757034970607,1.68424622,4307.0,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757034971085,0.7421,4306.7,4306.6,1.01594622]
["bitfinex-derivatives","ETHF0:USTF0",1757034971487,0.7421,4306.7,4306.6,1.22994622]
["bitfinex-derivatives","ETHF0:USTF0",1757034973187,0.2135,4305.8,4305.7,3.30238947]
["bitfinex-derivatives","ETHF0:USTF0",1757034973386,0.7421,4305.8,4305.7,2.89478947]
["bitfinex-derivatives","ETHF0:USTF0",1757034973589,0.7421,4305.8,4305.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757034974193,0.7421,4305.8,4305.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757034977890,0.3091,4305.7,4305.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757034978091,0.7144,4305.7,4305.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757034978997,0.7144,4305.7,4305.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757034979197,0.7144,4305.7,4305.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757034981495,0.3091,4305.9,4305.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757034981702,0.3091,4305.9,4305.8,1.53614622]
["bitfinex-derivatives","ETHF0:USTF0",1757034982199,0.3091,4306.4,4305.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757034982407,3.3276,4307.0,4305.6,4.26614622]
["bitfinex-derivatives","ETHF0:USTF0",1757034982408,0.6253,4306.5,4306.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757034982705,0.5055,4306.5,4306.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757034982896,3.3276,4307.0,4306.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757034983097,0.5055,4306.9,4306.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757034984497,0.1233,4308.0,4307.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757034984703,0.1964,4307.7,4307.6,1.33154622]
["bitfinex-derivatives","ETHF0:USTF0",1757034984904,0.5055,4307.7,4307.6,1.77214622]
["bitfinex-derivatives","ETHF0:USTF0",1757034985304,0.7144,4307.7,4307.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757034987002,0.7144,4307.7,4307.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757034988601,0.7144,4307.7,4307.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757034991211,0.5055,4307.7,4307.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1757034991411,0.1233,4308.0,4307.6,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1757034991608,0.3091,4307.9,4307.8,0.82234622]
["bitfinex-derivatives","ETHF0:USTF0",1757034991805,0.3091,4307.9,4307.8,1.53614622]
["bitfinex-derivatives","ETHF0:USTF0",1757034992007,0.7144,4307.9,4307.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757034992216,0.7144,4307.9,4307.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757034997008,0.7144,4307.9,4307.8,1.53614622]
["bitfinex-derivatives","ETHF0:USTF0",1757034997212,0.3091,4307.9,4307.8,1.53614622]
["bitfinex-derivatives","ETHF0:USTF0",1757034998002,0.5055,4307.9,4307.8,1.53614622]
["bitfinex-derivatives","ETHF0:USTF0",1757035000817,0.7144,4307.9,4307.8,1.23134622]
["bitfinex-derivatives","ETHF0:USTF0",1757035001619,0.7144,4307.9,4307.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757035003819,0.1233,4309.0,4308.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757035004020,0.4053,4308.9,4308.2,4.03014622]
["bitfinex-derivatives","ETHF0:USTF0",1757035004230,0.8377,4308.0,4307.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757035004725,0.8377,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035004920,0.8377,4308.0,4306.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757035004921,0.7144,4307.2,4306.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757035005117,0.7144,4306.8,4306.7,32.042]
["bitfinex-derivatives","ETHF0:USTF0",1757035005317,0.7144,4306.8,4306.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1757035005818,0.7144,4306.8,4305.6,0.86276375]
["bitfinex-derivatives","ETHF0:USTF0",1757035005819,0.4053,4306.2,4306.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757035006024,0.7144,4306.2,4306.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757035008328,0.7144,4306.2,4306.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757035010923,0.7144,4306.2,4306.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757035014130,0.5008,4305.4,4305.3,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1757035014324,0.3003,4305.4,4305.3,33.41024622]
["bitfinex-derivatives","ETHF0:USTF0",1757035016824,0.5331,4306.0,4305.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035017029,0.2005,4306.1,4306.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035017423,0.5008,4306.1,4306.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035017828,0.7057,4306.1,4306.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757035021636,0.7057,4306.1,4306.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757035021829,0.7057,4306.1,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035022024,0.1277,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035022337,0.8334,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035022835,0.8334,4306.0,4304.9,1.28012994]
["bitfinex-derivatives","ETHF0:USTF0",1757035022836,0.4054,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035023136,0.1277,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035023348,0.7057,4304.3,4304.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757035023532,0.7057,4304.3,4304.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1757035024134,0.7057,4304.3,4304.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757035024530,0.7057,4304.3,4304.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757035025236,0.7057,4304.3,4304.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757035026326,0.7057,4304.3,4304.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035028333,0.5008,4304.3,4304.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757035028540,0.3003,4304.3,4304.2,1.92732994]
["bitfinex-derivatives","ETHF0:USTF0",1757035029132,0.5008,4304.3,4304.2,1.92732994]
["bitfinex-derivatives","ETHF0:USTF0",1757035029338,0.5008,4304.3,4304.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757035030435,0.3003,4304.3,4304.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757035030636,3.2078,4304.4,4304.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035030937,3.5081,4305.4,4305.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757035031136,3.9135,4305.4,4305.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757035031540,3.7086,4305.4,4305.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757035031739,0.5008,4305.4,4305.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757035032046,0.6285,4306.0,4305.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035032345,0.8334,4306.0,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035033140,0.5331,4306.0,4305.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757035033335,0.8334,4306.0,4305.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757035033541,0.8334,4306.0,4305.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757035033740,0.8334,4306.0,4305.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035033942,0.3003,4306.0,4305.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035034250,0.8334,4306.0,4305.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757035036764,0.8334,4306.0,4305.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757035037555,0.3003,4306.4,4306.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757035037853,0.5331,4306.5,4306.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035038258,0.8294,4306.5,4306.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757035038449,0.8294,4306.5,4306.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757035039454,0.4968,4306.5,4306.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757035039756,0.1277,4307.0,4306.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757035039757,0.6223,4307.0,4306.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035039946,0.6223,4307.0,4306.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757035040250,0.8313,4307.0,4306.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757035040449,0.8313,4307.0,4306.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757035041358,0.8313,4307.0,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035042955,0.8313,4307.0,4306.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757035044161,0.8313,4307.0,4306.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757035044455,3.2078,4307.4,4306.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757035044456,3.2078,4307.4,4307.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757035044656,0.424,4308.0,4307.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757035044861,0.4946,4308.0,4307.9,1.68212994]
["bitfinex-derivatives","ETHF0:USTF0",1757035045156,0.2963,4308.2,4308.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035045361,0.2963,4308.2,4308.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757035046060,3.2078,4308.3,4308.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035046259,3.9114,4308.3,4308.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035047563,0.7036,4308.3,4308.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035048759,0.7036,4308.3,4308.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757035049080,0.5269,4309.0,4308.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757035049266,0.5269,4309.0,4308.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757035049561,0.8232,4309.0,4308.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757035050560,0.8232,4309.0,4308.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035050757,0.8232,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035050963,0.4073,4308.8,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035051156,0.7036,4308.8,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035053862,0.4073,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035054162,0.4946,4307.7,4307.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1757035054368,0.4946,4307.7,4307.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1757035054570,0.2963,4307.7,4307.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1757035056070,0.4946,4307.7,4307.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1757035056370,0.7036,4307.7,4307.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1757035056559,0.4946,4307.7,4307.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1757035057062,0.1196,4308.0,4307.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757035057063,0.2963,4307.9,4307.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757035057268,0.4946,4307.9,4307.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757035058466,0.3179,4308.5,4308.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757035058670,0.8232,4308.5,4308.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757035059570,3.5041,4308.8,4308.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757035059876,0.2963,4309.4,4308.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757035060061,0.3286,4309.0,4308.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035060367,0.8232,4309.0,4308.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757035060668,0.8232,4309.0,4308.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035065174,0.7036,4308.3,4308.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757035065472,0.7036,4308.3,4308.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757035065667,0.7036,4308.3,4308.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757035066976,0.7036,4308.3,4308.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757035067179,0.7036,4308.3,4308.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757035067870,0.7036,4308.3,4308.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757035068268,0.7036,4308.3,4308.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757035068465,0.7173,4308.9,4308.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757035068679,0.7173,4308.9,4308.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757035069567,0.7173,4308.9,4308.8,1.61075212]
["bitfinex-derivatives","ETHF0:USTF0",1757035069787,0.5125,4308.9,4308.8,1.92055212]
["bitfinex-derivatives","ETHF0:USTF0",1757035070480,0.3144,4308.9,4308.8,1.92055212]
["bitfinex-derivatives","ETHF0:USTF0",1757035070682,0.7173,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035072581,0.7173,4308.9,4308.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757035073282,0.7173,4308.9,4308.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035073585,0.5125,4308.9,4308.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035075083,0.7173,4308.9,4308.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035075683,0.7173,4308.9,4308.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757035076074,0.7173,4308.9,4308.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035076688,0.7173,4308.9,4308.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035078586,0.7173,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035078788,0.7173,4308.3,4308.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757035079088,0.7173,4308.3,4308.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757035080092,0.7173,4308.3,4308.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757035080986,0.7173,4308.3,4308.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757035081582,0.7173,4308.3,4308.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757035084487,0.3144,4308.7,4308.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757035084687,0.3144,4308.7,4308.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035084990,0.5125,4308.7,4308.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035086192,0.7173,4308.7,4308.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035086792,0.1205,4308.5,4308.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757035086998,0.7173,4308.3,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035087286,0.7173,4308.3,4308.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757035088991,0.7173,4308.3,4308.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757035089187,0.3144,4308.2,4308.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757035089393,0.7173,4308.2,4308.1,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757035089697,0.7173,4308.2,4308.1,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757035089991,0.7173,4308.2,4308.1,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757035091495,0.7173,4308.2,4308.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035092097,0.7173,4308.2,4308.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035092497,0.7173,4308.2,4308.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757035093201,3.2078,4308.7,4308.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1757035093389,0.3144,4309.3,4308.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757035093697,0.7173,4309.3,4309.2,0.82138927]
["bitfinex-derivatives","ETHF0:USTF0",1757035093892,0.7173,4309.3,4309.2,1.05738927]
["bitfinex-derivatives","ETHF0:USTF0",1757035094690,4.4029,4309.3,4308.5,4.02918927]
["bitfinex-derivatives","ETHF0:USTF0",1757035094997,0.8378,4308.5,4308.4,1.03208927]
["bitfinex-derivatives","ETHF0:USTF0",1757035095198,0.8378,4308.5,4308.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035097593,0.8378,4308.5,4308.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757035097898,0.5125,4308.5,4308.4,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757035099487,0.1205,4309.0,4308.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757035099795,0.3151,4309.5,4309.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035100094,0.3151,4309.5,4309.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757035100292,0.3151,4309.8,4309.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757035100491,3.596,4309.9,4309.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757035101001,0.7033,4309.9,4309.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757035101297,0.7033,4309.9,4309.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757035101702,0.7033,4309.9,4309.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035101999,0.7033,4309.9,4309.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035102300,0.7033,4309.9,4309.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757035103001,0.8301,4309.5,4309.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757035103196,0.8301,4309.5,4309.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757035103892,0.8301,4309.5,4309.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757035104094,0.8301,4309.5,4309.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757035105300,0.8301,4309.5,4309.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757035106903,0.515,4309.0,4308.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757035107104,0.8301,4309.0,4308.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757035108404,0.3151,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035108597,0.7033,4308.9,4308.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035109298,0.7033,4308.9,4308.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757035109497,0.7033,4308.9,4308.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757035110106,0.7033,4308.9,4308.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757035110299,0.7033,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035110706,0.7033,4308.9,4308.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757035111605,0.7033,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035112200,0.1268,4308.5,4308.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757035112400,0.8301,4308.5,4308.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757035112605,0.8301,4308.5,4308.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757035112910,0.8301,4308.5,4308.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757035115901,0.8301,4308.5,4308.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757035116303,0.635,4308.5,4308.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757035116504,0.635,4308.5,4308.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757035116902,0.3151,4308.5,4308.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757035117502,0.3151,4308.9,4308.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757035117698,0.7033,4308.9,4308.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757035118706,0.7033,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035119105,0.7033,4308.9,4308.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757035119304,0.5082,4308.9,4308.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035119507,0.5082,4309.4,4309.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035119808,0.7033,4309.4,4309.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757035122513,0.7033,4309.4,4309.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035124416,0.5082,4309.4,4309.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035124913,3.3274,4310.0,4309.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035125110,0.5082,4309.5,4309.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757035125314,3.6425,4310.0,4309.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757035125615,0.6278,4310.0,4309.9,1.52612122]
["bitfinex-derivatives","ETHF0:USTF0",1757035125913,0.6278,4310.0,4309.9,1.76212122]
["bitfinex-derivatives","ETHF0:USTF0",1757035127214,0.8229,4310.0,4309.9,1.76212122]
["bitfinex-derivatives","ETHF0:USTF0",1757035127412,0.8229,4310.0,4309.9,1.45442122]
["bitfinex-derivatives","ETHF0:USTF0",1757035127715,0.8229,4310.0,4309.9,1.25172122]
["bitfinex-derivatives","ETHF0:USTF0",1757035128509,0.8229,4310.0,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035131520,0.8229,4310.0,4309.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757035132118,0.8229,4310.0,4309.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035132418,0.5082,4310.0,4309.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035132618,3.2078,4310.5,4310.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1757035132813,0.3106,4310.8,4310.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757035133119,0.5191,4310.8,4310.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035133314,0.3106,4310.8,4310.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035133815,0.5191,4310.8,4310.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035135521,0.7256,4310.8,4310.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035135923,0.7256,4310.8,4310.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035136217,0.8524,4311.5,4311.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035136818,0.8524,4311.5,4311.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757035137025,0.8524,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035137326,0.5191,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035137526,0.6378,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035137917,0.8443,4311.5,4311.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035138117,0.5191,4311.5,4311.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035138317,0.3106,4311.5,4311.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035139911,0.5191,4311.5,4311.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757035140118,0.3106,4312.0,4311.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757035140317,0.3106,4312.0,4311.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035140523,0.5191,4312.0,4311.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035141228,0.6378,4312.0,4311.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035142927,3.2078,4312.7,4311.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757035143235,0.8443,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035144020,0.8443,4313.0,4312.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757035145220,0.8443,4313.0,4312.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035145424,0.8443,4313.0,4312.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757035146229,0.8443,4313.0,4312.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757035148230,0.8443,4313.0,4312.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757035148433,0.8443,4313.0,4312.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035148734,0.8443,4313.0,4312.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757035150031,0.8443,4313.0,4312.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035151536,3.4438,4313.9,4313.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035151537,0.5337,4313.5,4313.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757035151731,0.5337,4313.5,4313.4,1.16639719]
["bitfinex-derivatives","ETHF0:USTF0",1757035151928,0.5337,4313.5,4313.1,0.96509719]
["bitfinex-derivatives","ETHF0:USTF0",1757035152130,0.1187,4313.5,4313.1,0.96509719]
["bitfinex-derivatives","ETHF0:USTF0",1757035152330,0.7256,4313.2,4313.1,1.16639719]
["bitfinex-derivatives","ETHF0:USTF0",1757035152635,0.7256,4313.2,4313.1,1.40139719]
["bitfinex-derivatives","ETHF0:USTF0",1757035153430,0.7256,4313.2,4313.1,1.60799719]
["bitfinex-derivatives","ETHF0:USTF0",1757035154038,0.7256,4313.2,4313.1,1.37299719]
["bitfinex-derivatives","ETHF0:USTF0",1757035154235,0.1187,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035154447,0.5191,4312.5,4312.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757035154634,0.3106,4312.9,4312.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757035154837,0.3106,4312.9,4312.8,1.92739719]
["bitfinex-derivatives","ETHF0:USTF0",1757035155535,0.5191,4312.9,4312.8,1.92739719]
["bitfinex-derivatives","ETHF0:USTF0",1757035156138,0.3106,4312.9,4312.8,1.92739719]
["bitfinex-derivatives","ETHF0:USTF0",1757035156734,0.5191,4312.9,4312.8,1.92739719]
["bitfinex-derivatives","ETHF0:USTF0",1757035156933,0.7256,4312.9,4312.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757035157435,0.1187,4313.0,4312.7,0.96509719]
["bitfinex-derivatives","ETHF0:USTF0",1757035157436,0.5191,4313.0,4312.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757035157740,0.8443,4313.0,4312.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757035157935,0.6378,4313.0,4312.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757035158141,0.7256,4313.8,4313.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035158340,0.5217,4313.8,4313.7,1.68699719]
["bitfinex-derivatives","ETHF0:USTF0",1757035159244,0.7256,4313.8,4313.7,1.68699719]
["bitfinex-derivatives","ETHF0:USTF0",1757035159740,0.7256,4313.8,4313.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757035159937,0.4113,4313.8,4313.4,4.17289719]
["bitfinex-derivatives","ETHF0:USTF0",1757035160138,0.8475,4313.5,4313.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757035160338,0.8475,4313.5,4313.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757035160635,0.8475,4313.5,4313.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757035161040,0.8475,4313.5,4313.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757035161340,0.7256,4313.3,4313.2,1.17629719]
["bitfinex-derivatives","ETHF0:USTF0",1757035161540,0.7256,4313.3,4313.2,1.41129719]
["bitfinex-derivatives","ETHF0:USTF0",1757035162028,0.7256,4313.3,4313.2,1.61389719]
["bitfinex-derivatives","ETHF0:USTF0",1757035162437,0.7256,4313.3,4313.2,1.92199719]
["bitfinex-derivatives","ETHF0:USTF0",1757035162731,0.4113,4313.3,4313.0,0.96509719]
["bitfinex-derivatives","ETHF0:USTF0",1757035162937,0.7256,4313.2,4313.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035163338,0.3143,4313.1,4313.0,0.96509719]
["bitfinex-derivatives","ETHF0:USTF0",1757035163642,0.7256,4313.1,4313.0,1.41129719]
["bitfinex-derivatives","ETHF0:USTF0",1757035163843,0.8475,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035164136,0.8475,4313.0,4312.9,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757035164443,0.3143,4313.0,4312.9,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757035164740,0.5332,4313.5,4313.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035164934,0.8475,4313.5,4313.4,1.61389719]
["bitfinex-derivatives","ETHF0:USTF0",1757035165641,0.8475,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035166837,0.8475,4313.5,4313.4,1.92199719]
["bitfinex-derivatives","ETHF0:USTF0",1757035167341,3.2078,4313.9,4313.4,1.92199719]
["bitfinex-derivatives","ETHF0:USTF0",1757035167536,3.7295,4313.9,4313.8,1.37889719]
["bitfinex-derivatives","ETHF0:USTF0",1757035167738,3.9334,4313.9,4313.8,1.37889719]
["bitfinex-derivatives","ETHF0:USTF0",1757035168140,0.1187,4314.0,4313.8,1.37889719]
["bitfinex-derivatives","ETHF0:USTF0",1757035168141,0.1219,4314.0,4313.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035168338,0.8475,4314.0,4313.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035169246,0.3143,4314.0,4313.9,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1757035169844,0.5217,4314.0,4313.9,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1757035170143,0.8475,4314.0,4313.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035171147,0.8475,4314.0,4313.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757035171544,0.6436,4314.0,4313.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035171849,0.5217,4314.0,4313.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035172237,0.6436,4314.0,4313.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035173266,0.3143,4314.0,4313.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035173546,3.2078,4314.9,4313.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035173547,0.53,4314.5,4314.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757035173750,0.53,4314.5,4314.4,1.41129719]
["bitfinex-derivatives","ETHF0:USTF0",1757035173943,0.8443,4314.5,4314.4,1.41129719]
["bitfinex-derivatives","ETHF0:USTF0",1757035174147,0.8443,4314.5,4314.4,2.03106719]
["bitfinex-derivatives","ETHF0:USTF0",1757035174346,0.8443,4314.5,4314.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035174646,0.8443,4314.5,4314.4,1.61389719]
["bitfinex-derivatives","ETHF0:USTF0",1757035174843,0.1219,4315.5,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757035175035,0.8475,4315.5,4315.4,1.17629719]
["bitfinex-derivatives","ETHF0:USTF0",1757035175241,0.8475,4315.5,4315.4,1.37889719]
["bitfinex-derivatives","ETHF0:USTF0",1757035175436,0.5217,4315.5,4315.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035176444,3.2078,4316.2,4315.0,3.34681442]
["bitfinex-derivatives","ETHF0:USTF0",1757035176445,0.7256,4315.9,4315.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035176645,0.7256,4315.9,4315.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757035178351,0.7256,4315.9,4315.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035178547,0.5217,4315.9,4315.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035179440,0.3143,4316.4,4315.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035179641,0.1219,4316.5,4315.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035179843,0.3143,4316.4,4315.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035180043,0.1219,4316.5,4315.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035180351,0.3143,4316.4,4315.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757035180554,0.7256,4316.4,4316.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757035180748,0.7256,4316.4,4315.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1757035181049,0.1219,4316.5,4315.5,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1757035181249,0.5217,4315.7,4315.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1757035181645,0.7256,4315.7,4315.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757035181848,0.7256,4315.7,4315.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035182048,0.7256,4315.7,4315.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757035182558,0.7256,4315.7,4315.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035183250,0.7256,4315.7,4315.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035183953,0.1219,4315.5,4315.3,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1757035184146,0.5332,4315.5,4315.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035184345,0.8475,4315.5,4315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757035184551,0.8475,4315.5,4315.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035185345,0.8475,4315.5,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035185744,0.8475,4315.5,4315.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035186856,0.8475,4315.5,4315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757035187056,0.8475,4315.5,4315.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035187451,0.1219,4316.0,4315.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757035187653,0.5332,4316.0,4315.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035187853,0.5332,4316.0,4315.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035188160,0.8464,4316.0,4315.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757035189556,0.8464,4316.0,4315.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757035189745,0.8464,4316.0,4315.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035189945,0.3132,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035190154,0.7142,4315.9,4315.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757035191058,0.7142,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035191260,0.7142,4315.9,4315.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757035191655,0.7142,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035191857,0.7142,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035191858,4.7142,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035192458,0.401,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035192654,0.7142,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035192859,0.7142,4315.1,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035193053,0.7142,4315.1,4314.8,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1757035193253,0.7142,4315.1,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035194563,0.4305,4315.0,4314.8,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1757035194762,0.8315,4315.0,4314.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035195256,0.401,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035195460,0.7142,4314.6,4314.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757035195660,0.7142,4314.6,4314.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035195863,0.7142,4314.1,4314.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757035196162,0.7142,4314.1,4314.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757035196960,0.7142,4314.1,4314.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757035197266,0.7142,4314.1,4314.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035197656,0.7142,4314.1,4314.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757035198762,0.7142,4314.1,4314.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757035199063,0.5134,4314.1,4314.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757035199460,0.7142,4314.1,4314.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757035199764,0.7142,4314.1,4314.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757035200465,0.8315,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035200659,0.8315,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035200860,0.8315,4314.0,4313.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757035201055,0.8315,4314.0,4313.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757035202360,0.6307,4314.5,4314.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757035202561,0.6307,4314.5,4314.4,3.55481801]
["bitfinex-derivatives","ETHF0:USTF0",1757035202766,0.6307,4314.5,4314.4,3.86661801]
["bitfinex-derivatives","ETHF0:USTF0",1757035203877,0.8315,4314.5,4314.4,3.55481801]
["bitfinex-derivatives","ETHF0:USTF0",1757035204671,4.1173,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035204981,3.2078,4314.0,4313.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035205479,3.2078,4314.0,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035205680,3.2078,4314.0,4313.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035205883,3.43962,4314.0,4313.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035206081,3.43962,4314.0,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035206477,3.2078,4313.5,4313.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035206783,3.2078,4313.5,4313.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035206970,3.2078,4313.5,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035207176,3.2078,4313.5,4313.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035207680,3.2078,4313.5,4313.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757035207882,3.2078,4313.5,4313.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757035209581,3.2078,4314.8,4314.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757035210083,3.2078,4314.8,4314.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757035211485,3.2078,4314.8,4314.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757035212790,3.2078,4314.8,4314.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035213592,7.2078,4314.8,4314.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035213785,3.2078,4314.8,4314.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035214088,3.2078,4314.8,4314.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757035214391,3.2078,4314.8,4314.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757035214887,3.2078,4314.8,4314.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757035215687,3.2078,4315.5,4315.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757035215891,3.2078,4315.5,4315.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757035216988,3.2078,4315.5,4315.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757035217187,3.2078,4315.5,4315.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757035217894,3.2078,4315.5,4315.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757035218794,3.2078,4315.5,4315.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035219790,3.2078,4315.5,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035220297,3.2078,4315.5,4315.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035220687,3.2078,4315.5,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035220883,3.2078,4315.5,4315.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035221088,0.235,4315.9,4315.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035221290,3.2078,4316.1,4316.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757035222089,3.2078,4316.1,4316.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757035223894,1.0,4316.5,4316.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757035224200,1.0,4316.5,4316.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757035232794,1.0,4316.5,4316.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035232998,1.0,4316.5,4316.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757035233201,1.0,4316.5,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035233395,1.0,4316.5,4316.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035234003,1.0,4316.5,4316.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035234203,1.0,4316.5,4316.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035234913,1.0,4316.5,4316.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035235104,3.2078,4316.3,4316.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035235607,3.2078,4316.3,4316.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035236304,3.2078,4316.3,4316.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035236602,3.2078,4316.3,4316.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035236810,3.2078,4316.3,4316.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035237306,0.23169,4316.2,4315.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757035237510,3.2078,4315.7,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035237810,3.2078,4315.7,4315.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035238402,3.2078,4315.7,4315.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035238599,3.2078,4315.7,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035238807,3.2078,4315.2,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035239202,3.2078,4315.2,4314.0,2.19349808]
["bitfinex-derivatives","ETHF0:USTF0",1757035239407,3.2078,4315.2,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035239810,3.2078,4315.2,4314.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035240316,3.2078,4315.2,4314.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035240610,3.2078,4315.2,4314.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035240805,3.2078,4315.2,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035242310,3.2078,4315.2,4314.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035243513,3.2078,4315.2,4314.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035243713,3.2078,4315.2,4314.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757035244014,3.2078,4315.2,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035244213,3.2078,4315.2,4314.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035244414,3.2078,4315.2,4315.1,3.62111801]
["bitfinex-derivatives","ETHF0:USTF0",1757035244802,3.2078,4315.2,4315.1,8.08785801]
["bitfinex-derivatives","ETHF0:USTF0",1757035245612,3.2078,4315.2,4315.1,7.85611801]
["bitfinex-derivatives","ETHF0:USTF0",1757035245908,3.2078,4315.9,4315.1,7.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1757035246105,3.2078,4315.9,4315.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035246309,3.2078,4315.9,4315.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035246509,3.2078,4315.9,4315.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035247009,3.2078,4315.9,4315.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035247515,3.2078,4315.9,4315.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757035247810,3.2078,4315.9,4315.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035248007,3.2078,4315.9,4315.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035249110,3.2078,4315.9,4315.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035249308,3.2078,4315.9,4315.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035249513,3.2078,4315.9,4315.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035249910,3.2078,4315.9,4315.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035250211,3.2078,4315.4,4315.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035250416,3.2078,4315.4,4315.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035250616,3.2078,4315.4,4315.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035251516,3.2078,4315.9,4315.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035251712,3.2078,4315.9,4315.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757035251713,0.235,4315.8,4315.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035251907,3.2078,4315.9,4315.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757035252112,3.2078,4315.9,4315.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035253522,7.67450001,4315.9,4315.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757035253818,3.2078,4315.3,4315.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757035254216,0.235,4315.5,4315.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757035254414,3.2078,4315.9,4315.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035255723,3.2078,4316.4,4316.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757035255922,3.2078,4316.4,4316.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035257415,3.2078,4316.4,4316.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035259122,3.2078,4316.4,4316.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035259425,1.0,4316.5,4316.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035259625,1.0,4316.5,4316.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035259820,1.0,4316.5,4316.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035260222,1.0,4316.5,4316.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035260729,1.0,4316.5,4316.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035263327,1.0,4316.5,4316.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757035265834,1.0,4316.5,4316.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035266035,1.0,4316.5,4316.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757035269332,3.6104,4317.4,4317.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757035269532,3.6104,4317.4,4317.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035269728,3.9054,4317.4,4317.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035269932,3.9054,4317.4,4317.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035270128,3.9054,4317.4,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035270334,0.4026,4317.1,4317.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757035270636,0.4026,4317.1,4317.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757035271038,0.4026,4317.1,4317.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757035271241,3.405,4317.4,4317.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757035271438,3.405,4317.4,4317.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035273342,3.2078,4317.4,4317.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035274235,3.6104,4317.4,4317.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035274439,3.9054,4317.4,4317.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757035274640,0.6976,4317.4,4317.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757035274938,0.4026,4317.4,4317.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757035275442,0.6976,4317.4,4317.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757035275635,0.6976,4317.4,4317.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757035275834,0.6976,4317.4,4317.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035276032,0.6976,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757035276744,0.6976,4317.4,4317.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757035276946,0.6976,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035277247,0.6976,4317.4,4317.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757035280047,0.2017,4317.2,4317.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757035282038,3.2078,4317.4,4317.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035282236,3.2078,4317.4,4317.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035282736,3.2078,4317.9,4317.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035283047,3.4095,4317.9,4317.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035284043,0.2017,4317.9,4317.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035284645,0.3977,4318.6,4318.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757035284944,0.3977,4318.6,4318.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757035285145,3.2078,4318.7,4318.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757035285350,0.5677,4318.9,4318.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035285539,0.8664,4318.9,4318.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035285740,0.8664,4318.9,4318.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757035285741,3.7755,4318.9,4318.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757035285944,0.3977,4318.1,4318.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757035286140,3.2078,4318.8,4318.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757035286350,3.5065,4318.8,4318.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035286553,0.2017,4318.2,4318.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035286849,0.6964,4318.2,4318.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757035287949,3.2078,4318.8,4318.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035288147,0.6964,4318.3,4318.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035289153,0.6964,4318.3,4318.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035289446,0.3977,4318.3,4318.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035289843,3.2078,4318.8,4318.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757035290044,0.2017,4318.6,4318.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757035292254,0.3977,4318.6,4318.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757035292453,0.2017,4318.6,4318.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757035292849,0.17,4318.9,4318.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757035293049,0.17,4318.9,4318.8,3.97166535]
["bitfinex-derivatives","ETHF0:USTF0",1757035293255,3.2078,4319.3,4318.8,3.88726535]
["bitfinex-derivatives","ETHF0:USTF0",1757035293448,3.2078,4319.3,4319.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035293753,3.5065,4320.0,4319.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035294151,3.6055,4320.0,4319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035294750,3.9042,4320.0,4319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035295754,3.6055,4320.0,4319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035297347,3.4095,4320.0,4319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035298550,3.6055,4320.0,4319.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035299646,3.6055,4320.0,4319.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757035299848,3.6055,4320.0,4319.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035299849,3.9042,4320.0,4319.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035300154,0.6964,4319.9,4319.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757035300347,0.3977,4319.9,4319.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757035300655,0.3977,4319.9,4319.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035301156,0.6964,4319.9,4319.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757035301348,0.2987,4319.8,4319.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035301546,0.2987,4319.5,4319.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035301751,0.3977,4319.6,4319.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757035301952,0.6964,4319.6,4319.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757035302249,0.4947,4319.5,4319.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757035302451,0.6964,4319.5,4319.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757035302651,0.6964,4319.5,4319.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757035302851,0.3977,4319.5,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757035303052,0.2987,4319.9,4319.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757035303355,0.6964,4319.9,4319.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757035304050,0.6964,4319.9,4319.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757035304251,0.6964,4319.8,4319.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757035304451,0.3977,4319.8,4319.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757035304651,0.6964,4319.8,4319.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757035304853,0.3977,4319.8,4319.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757035305053,0.3977,4319.8,4319.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035305445,0.2017,4319.8,4319.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757035306553,0.2017,4319.8,4319.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035307554,0.2017,4319.8,4319.7,1.93116037]
["bitfinex-derivatives","ETHF0:USTF0",1757035308459,0.689,4319.8,4319.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035308856,0.2017,4319.8,4319.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757035309148,3.2078,4320.0,4319.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757035309355,3.4206,4320.0,4319.9,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035310054,3.616,4320.0,4319.9,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035311160,3.9073,4320.0,4319.9,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035313062,3.616,4320.0,4319.9,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035315166,3.9073,4320.0,4319.9,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035315757,3.9073,4320.0,4319.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035315962,0.6995,4319.6,4319.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757035316161,0.4082,4319.6,4319.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757035316360,0.2128,4319.6,4319.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757035316561,0.2128,4319.6,4319.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757035317268,0.4082,4319.6,4319.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757035318759,0.2128,4319.6,4319.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757035319064,3.4991,4320.0,4319.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757035319269,0.2128,4319.7,4319.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035319456,0.2128,4319.7,4319.6,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035320161,0.2128,4319.8,4319.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035320461,0.2128,4319.8,4319.7,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035322766,0.4082,4319.8,4319.7,1.66206037]
["bitfinex-derivatives","ETHF0:USTF0",1757035323470,0.4082,4319.8,4319.7,1.51748452]
["bitfinex-derivatives","ETHF0:USTF0",1757035324463,0.6995,4319.8,4319.7,1.32388452]
["bitfinex-derivatives","ETHF0:USTF0",1757035324961,0.6995,4319.8,4319.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757035325273,0.6995,4319.4,4319.3,1.02198452]
["bitfinex-derivatives","ETHF0:USTF0",1757035325567,0.4082,4319.4,4319.3,1.21558452]
["bitfinex-derivatives","ETHF0:USTF0",1757035325774,0.4082,4319.4,4319.3,1.51748452]
["bitfinex-derivatives","ETHF0:USTF0",1757035326269,0.2128,4319.4,4319.3,1.51748452]
["bitfinex-derivatives","ETHF0:USTF0",1757035326968,3.2078,4320.0,4319.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035327271,3.4206,4320.0,4319.9,1.51748452]
["bitfinex-derivatives","ETHF0:USTF0",1757035327670,3.2078,4320.0,4319.9,1.51748452]
["bitfinex-derivatives","ETHF0:USTF0",1757035328973,0.2128,4320.2,4320.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035329174,0.4082,4320.2,4320.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035330075,0.6995,4320.2,4320.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757035330268,0.4082,4320.2,4320.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035330672,0.6995,4320.2,4320.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035331681,0.4082,4320.2,4320.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757035336575,0.6995,4320.2,4320.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757035338482,0.6995,4320.2,4320.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757035339781,0.4082,4320.2,4319.9,1.12278452]
["bitfinex-derivatives","ETHF0:USTF0",1757035339980,0.6887,4320.1,4320.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757035340577,0.6887,4320.1,4320.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757035340968,0.6887,4320.1,4320.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757035341175,0.3011,4320.0,4319.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757035341370,3.2078,4320.5,4319.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757035341371,0.6887,4319.8,4319.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757035341775,0.6887,4319.8,4319.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757035341976,0.3011,4319.7,4319.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757035342172,0.6887,4319.6,4319.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757035342370,0.3876,4319.6,4319.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757035343076,0.6887,4319.6,4319.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757035343677,0.6887,4319.6,4319.5,1.10663274]
["bitfinex-derivatives","ETHF0:USTF0",1757035344676,0.3876,4319.6,4319.5,1.10663274]
["bitfinex-derivatives","ETHF0:USTF0",1757035346182,0.6887,4319.6,4319.5,1.10663274]
["bitfinex-derivatives","ETHF0:USTF0",1757035346582,0.3876,4319.6,4319.5,1.10663274]
["bitfinex-derivatives","ETHF0:USTF0",1757035350490,0.6887,4319.6,4319.5,1.10663274]
["bitfinex-derivatives","ETHF0:USTF0",1757035352686,0.6887,4319.6,4319.5,0.28863274]
["bitfinex-derivatives","ETHF0:USTF0",1757035354684,0.3876,4319.6,4319.5,1.92701726]
["bitfinex-derivatives","ETHF0:USTF0",1757035354894,0.1923,4319.6,4319.5,1.62161726]
["bitfinex-derivatives","ETHF0:USTF0",1757035355087,0.1923,4319.6,4319.5,1.92701726]
["bitfinex-derivatives","ETHF0:USTF0",1757035355592,0.4273,4319.8,4319.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757035355792,0.4273,4319.8,4319.7,0.98733274]
["bitfinex-derivatives","ETHF0:USTF0",1757035356695,0.6226,4319.8,4319.7,0.98733274]
["bitfinex-derivatives","ETHF0:USTF0",1757035357297,0.3876,4319.8,4319.7,0.98733274]
["bitfinex-derivatives","ETHF0:USTF0",1757035357489,0.3876,4319.8,4319.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757035357691,0.6226,4319.8,4319.7,0.98710807]
["bitfinex-derivatives","ETHF0:USTF0",1757035359195,0.92348452,4321.5,4320.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757035359496,3.8965,4320.9,4320.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757035359697,3.8304,4320.9,4320.8,0.98701053]
["bitfinex-derivatives","ETHF0:USTF0",1757035360000,3.4001,4320.9,4320.8,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035360188,3.6351,4320.9,4320.8,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035360895,4.94888452,4320.9,4320.8,0.79349803]
["bitfinex-derivatives","ETHF0:USTF0",1757035361095,4.94888452,4320.9,4320.8,0.28829803]
["bitfinex-derivatives","ETHF0:USTF0",1757035361901,4.94888452,4320.9,4320.8,0.79349803]
["bitfinex-derivatives","ETHF0:USTF0",1757035363292,4.1315,4320.9,4320.8,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035363498,4.94888452,4320.9,4320.8,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035363897,4.94888452,4320.9,4320.8,0.79349803]
["bitfinex-derivatives","ETHF0:USTF0",1757035364099,4.94979424,4320.9,4320.8,0.79349803]
["bitfinex-derivatives","ETHF0:USTF0",1757035365004,4.13240972,4320.9,4320.8,0.79349803]
["bitfinex-derivatives","ETHF0:USTF0",1757035365401,3.83130972,4320.9,4320.8,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035366099,3.20870972,4320.9,4320.8,4.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035366504,3.20870972,4320.9,4320.8,5.80438255]
["bitfinex-derivatives","ETHF0:USTF0",1757035367201,3.2078,4321.4,4321.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757035367400,3.2078,4321.4,4321.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757035367601,3.2078,4321.4,4321.3,0.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035367903,3.2078,4321.4,4321.3,4.98699803]
["bitfinex-derivatives","ETHF0:USTF0",1757035368104,3.2078,4321.9,4321.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757035368406,3.2078,4321.9,4321.8,5.83348155]
["bitfinex-derivatives","ETHF0:USTF0",1757035370998,3.2078,4321.9,4321.8,6.06848155]
["bitfinex-derivatives","ETHF0:USTF0",1757035371198,0.5148,4322.2,4322.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035371394,0.5148,4322.2,4322.1,1.01609703]
["bitfinex-derivatives","ETHF0:USTF0",1757035371796,0.3973,4322.3,4322.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757035372001,0.3973,4322.3,4322.2,0.80679703]
["bitfinex-derivatives","ETHF0:USTF0",1757035372201,0.3973,4322.3,4322.2,1.01609703]
["bitfinex-derivatives","ETHF0:USTF0",1757035372401,0.7085,4322.3,4322.2,1.01609703]
["bitfinex-derivatives","ETHF0:USTF0",1757035374606,3.2078,4322.9,4322.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035374813,3.9163,4322.9,4322.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035375114,4.1513,4322.9,4322.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035375310,3.9163,4322.9,4322.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035375607,0.7085,4322.3,4322.2,1.54548452]
["bitfinex-derivatives","ETHF0:USTF0",1757035375815,1.21468452,4322.3,4321.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757035376008,0.3973,4321.8,4321.7,0.49913328]
["bitfinex-derivatives","ETHF0:USTF0",1757035376206,0.7085,4321.8,4321.7,1.01623328]
["bitfinex-derivatives","ETHF0:USTF0",1757035376402,0.7085,4321.8,4321.7,0.28813328]
["bitfinex-derivatives","ETHF0:USTF0",1757035376712,0.3112,4321.7,4321.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035377007,0.7085,4321.4,4321.3,0.28810982]
["bitfinex-derivatives","ETHF0:USTF0",1757035377310,0.3973,4321.5,4321.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035377506,0.8322,4321.5,4321.4,1.01620982]
["bitfinex-derivatives","ETHF0:USTF0",1757035378011,0.7085,4321.5,4321.4,1.01620982]
["bitfinex-derivatives","ETHF0:USTF0",1757035378409,0.3112,4322.3,4322.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757035378613,3.7226,4322.5,4322.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035378808,0.5049,4322.4,4322.0,0.93878452]
["bitfinex-derivatives","ETHF0:USTF0",1757035379013,0.7085,4322.1,4322.0,1.54548452]
["bitfinex-derivatives","ETHF0:USTF0",1757035379216,0.7085,4322.1,4322.0,1.83346894]
["bitfinex-derivatives","ETHF0:USTF0",1757035380413,0.2036,4322.1,4322.0,1.95486894]
["bitfinex-derivatives","ETHF0:USTF0",1757035380608,0.3112,4322.4,4322.0,1.64706894]
["bitfinex-derivatives","ETHF0:USTF0",1757035380913,3.2078,4322.5,4322.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035381107,3.2078,4322.5,4322.4,1.01608114]
["bitfinex-derivatives","ETHF0:USTF0",1757035382112,1.0682,4323.0,4322.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757035382510,0.7085,4322.4,4322.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035382704,0.1237,4323.0,4322.3,1.83339748]
["bitfinex-derivatives","ETHF0:USTF0",1757035382904,3.2078,4323.1,4323.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035383110,3.2078,4323.1,4323.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757035383513,3.2078,4323.1,4323.0,1.81001881]
["bitfinex-derivatives","ETHF0:USTF0",1757035384011,3.4114,4323.1,4323.0,1.81001881]
["bitfinex-derivatives","ETHF0:USTF0",1757035384605,3.7226,4323.1,4323.0,1.81001881]
["bitfinex-derivatives","ETHF0:USTF0",1757035385711,3.9163,4323.1,4323.0,1.81001881]
["bitfinex-derivatives","ETHF0:USTF0",1757035386310,3.9163,4323.1,4323.0,2.09799903]
["bitfinex-derivatives","ETHF0:USTF0",1757035387407,3.9163,4323.1,4323.0,0.70828022]
["bitfinex-derivatives","ETHF0:USTF0",1757035387612,3.9163,4323.1,4323.0,0.49898022]
["bitfinex-derivatives","ETHF0:USTF0",1757035387809,3.9163,4323.1,4323.0,0.28798022]
["bitfinex-derivatives","ETHF0:USTF0",1757035388118,0.7085,4322.5,4322.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757035388324,0.2036,4322.5,4322.4,1.25226607]
["bitfinex-derivatives","ETHF0:USTF0",1757035388615,0.3112,4322.8,4322.4,1.97678488]
["bitfinex-derivatives","ETHF0:USTF0",1757035388923,0.7085,4322.8,4322.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757035389118,0.7085,4322.8,4322.7,1.01626607]
["bitfinex-derivatives","ETHF0:USTF0",1757035389311,0.7085,4322.8,4322.7,1.0162514]
["bitfinex-derivatives","ETHF0:USTF0",1757035389512,0.7085,4322.8,4322.7,1.01631596]
["bitfinex-derivatives","ETHF0:USTF0",1757035391209,0.5148,4322.8,4322.7,1.97683477]
["bitfinex-derivatives","ETHF0:USTF0",1757035391416,3.2078,4323.1,4323.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757035391617,3.4114,4323.1,4323.0,2.09823477]
["bitfinex-derivatives","ETHF0:USTF0",1757035392916,3.9163,4323.1,4323.0,1.13771596]
["bitfinex-derivatives","ETHF0:USTF0",1757035393108,3.9163,4323.1,4323.0,2.09823477]
["bitfinex-derivatives","ETHF0:USTF0",1757035394522,0.7085,4323.1,4323.0,1.97683477]
["bitfinex-derivatives","ETHF0:USTF0",1757035394825,0.7085,4323.1,4323.0,0.28821596]
["bitfinex-derivatives","ETHF0:USTF0",1757035395518,0.7085,4323.1,4323.0,0.49921596]
["bitfinex-derivatives","ETHF0:USTF0",1757035396214,0.7085,4323.1,4323.0,0.28821596]
["bitfinex-derivatives","ETHF0:USTF0",1757035396823,3.9163,4323.1,4323.0,0.28821596]
["bitfinex-derivatives","ETHF0:USTF0",1757035398128,7.9163,4323.1,4323.0,0.28821596]
["bitfinex-derivatives","ETHF0:USTF0",1757035399827,7.9163,4323.1,4322.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757035399828,0.4077,4322.1,4322.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757035400129,0.727,4322.1,4322.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035401424,1.36821881,4322.1,4321.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757035401631,0.727,4321.6,4321.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035401830,0.727,4321.6,4321.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035402732,3.4428,4321.9,4321.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757035402733,0.4077,4321.1,4321.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757035402933,0.4077,4321.1,4321.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757035403326,0.5183,4321.5,4321.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757035403526,0.727,4321.5,4321.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757035403728,0.727,4321.5,4321.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035404630,0.4077,4321.1,4321.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035404931,0.3193,4321.4,4320.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035404932,0.3193,4320.9,4320.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035405230,0.727,4320.7,4320.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035406935,0.727,4320.7,4320.0,1.08081881]
["bitfinex-derivatives","ETHF0:USTF0",1757035407130,0.3193,4320.6,4320.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035407335,0.727,4320.6,4320.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757035409837,0.727,4320.6,4320.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035410832,3.5271,4321.4,4320.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035411031,3.4068,4321.4,4321.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035411231,3.6155,4321.4,4321.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035412043,3.9348,4321.4,4321.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035412632,3.9348,4321.4,4321.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035412933,3.9348,4321.4,4321.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035413237,3.9348,4321.4,4321.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035413631,3.6155,4321.4,4321.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035414332,3.9348,4321.4,4321.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035416337,0.3193,4321.1,4320.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035416537,0.4077,4320.7,4320.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035417341,0.199,4320.7,4320.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035418743,0.4077,4320.7,4320.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035418936,0.727,4320.7,4320.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035419137,0.727,4320.7,4319.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757035419138,0.3193,4320.6,4320.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035419338,0.727,4320.5,4320.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035419534,0.4077,4320.5,4320.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035419834,0.199,4322.6,4322.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035420340,0.4077,4322.6,4322.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035421242,0.199,4322.6,4322.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035422448,3.21815,4322.9,4322.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035422740,3.41715,4322.9,4322.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035423140,3.41715,4322.9,4322.8,1.69321881]
["bitfinex-derivatives","ETHF0:USTF0",1757035423141,0.01035,4322.9,4322.8,1.69321881]
["bitfinex-derivatives","ETHF0:USTF0",1757035423343,3.2078,4323.6,4323.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757035425244,0.199,4323.7,4323.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035425648,0.3193,4324.2,4323.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757035425850,0.727,4324.2,4324.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757035426044,0.727,4324.2,4324.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757035426447,0.4077,4324.2,4324.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757035426949,0.4077,4324.2,4324.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035427353,0.727,4324.2,4324.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757035427852,0.727,4324.2,4324.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757035428053,0.727,4324.2,4323.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035428453,0.0617,4324.5,4323.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035428454,0.4082,4323.7,4323.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035428654,0.4082,4323.7,4323.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035429750,0.7096,4323.7,4323.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035430255,0.3014,4323.6,4323.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035430548,0.7096,4323.5,4323.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035431151,0.4082,4323.5,4323.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035432954,0.7096,4323.5,4323.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035433255,3.2078,4323.6,4323.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757035433557,3.9174,4324.2,4324.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757035433952,4.1554,4324.2,4324.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035434259,8.1554,4324.2,4323.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035434457,4.1554,4324.2,4323.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035436053,0.4082,4323.2,4323.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035436249,0.4082,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035438661,0.2117,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035441061,0.7096,4323.2,4323.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035441263,0.2117,4322.4,4322.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757035441560,0.301,4323.5,4322.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757035441561,3.5092,4322.7,4322.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757035441761,3.4195,4322.7,4322.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757035442066,3.2078,4322.7,4322.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035443566,0.238,4323.1,4323.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757035443775,0.2117,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035443970,0.4082,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035444368,0.7096,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035444768,0.4082,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035449270,0.7096,4323.2,4323.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035449774,0.7096,4323.2,4323.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035450275,0.7096,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035451676,0.4082,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035452772,0.237,4323.8,4323.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035452979,0.9466,4323.8,4323.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757035453178,0.9466,4323.8,4323.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035453877,0.9466,4323.8,4323.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035455380,0.2117,4323.2,4323.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757035457781,0.237,4323.4,4323.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757035457983,0.237,4323.4,4323.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035458184,0.4361,4323.4,4323.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757035458383,0.6443,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035459183,0.9507,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035462381,0.6443,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035464090,0.9507,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035465289,0.9507,4323.4,4323.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035465683,1.76705911,4323.4,4323.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035465978,1.76705911,4323.4,4323.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035466185,0.1991,4323.1,4323.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757035466685,0.1991,4323.1,4323.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757035469188,0.7137,4323.1,4322.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757035469392,0.7137,4322.7,4322.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035469588,0.9507,4322.7,4322.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035469893,0.6443,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035470689,1.46065911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035473091,1.76705911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035473392,1.46065911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035474393,1.76705911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035474593,1.64798712,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035475998,1.46065911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035479402,1.76705911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035481902,1.46065911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035482301,1.76705911,4322.7,4322.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035483101,3.2078,4323.0,4322.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757035483297,3.4069,4323.0,4322.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035484104,3.9215,4323.0,4322.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757035486105,3.9215,4323.0,4322.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035486408,4.0392,4323.0,4322.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035486603,1.53005911,4322.7,4322.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035486807,1.53005911,4322.7,4322.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035487600,1.53005911,4322.7,4322.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757035487797,1.53005911,4322.7,4322.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035488508,0.7137,4322.7,4322.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757035488708,0.7137,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757035489210,0.4073,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757035489610,0.7058,4322.7,4322.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757035490706,3.2078,4323.0,4322.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757035490906,0.4492,4323.8,4323.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757035491213,0.9548,4323.8,4323.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035491512,0.9548,4323.8,4323.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757035491714,1.77115911,4323.8,4323.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757035491914,1.77115911,4323.8,4323.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035496612,0.236,4323.8,4323.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035496916,3.2078,4324.0,4323.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035497317,3.421,4324.0,4323.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035497717,3.9266,4324.0,4323.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035499217,4.2463,4324.0,4323.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035499421,0.2132,4323.1,4323.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757035500022,0.2132,4323.1,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035500219,0.4203,4323.1,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035500419,0.7188,4323.1,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035501018,0.4203,4323.1,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035501421,0.2132,4323.1,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035502129,0.2985,4323.4,4323.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035502322,0.2132,4323.1,4323.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757035502522,0.6563,4323.7,4323.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757035502925,0.6563,4323.7,4323.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035503318,0.2132,4323.7,4323.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035503816,0.2132,4323.7,4323.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757035503817,3.2078,4324.0,4323.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035505516,3.2078,4324.0,4323.9,1.69013146]
["bitfinex-derivatives","ETHF0:USTF0",1757035505715,3.2078,4324.6,4324.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757035506023,3.6281,4324.6,4324.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035506225,3.9266,4324.6,4324.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757035506420,3.6281,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035506619,3.6281,4324.6,4324.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035506620,3.9266,4324.6,4324.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035506823,0.5056,4324.5,4324.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757035507029,0.7188,4324.5,4324.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757035507919,0.7188,4324.5,4324.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035508617,0.4203,4324.5,4324.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757035510528,3.2078,4324.6,4324.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757035510730,3.2078,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035511515,3.421,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035515026,3.9266,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035515228,0.7188,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035515932,0.4203,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035517132,0.7188,4324.6,4324.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757035517324,0.7188,4324.6,4324.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035517525,1.38033146,4324.2,4323.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757035517726,0.7188,4324.0,4323.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757035517927,0.2085,4324.4,4324.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757035518129,0.4156,4324.4,4324.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035518329,3.2078,4324.7,4324.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757035518630,3.2078,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035518828,3.4163,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035520330,0.2085,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035521935,0.4156,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035522138,0.7211,4324.7,4324.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035522327,0.7211,4324.7,4324.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035522533,0.7211,4324.7,4324.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035522831,0.7211,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035523030,0.4156,4324.7,4324.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035525832,0.2085,4324.0,4323.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757035526030,3.7493,4324.9,4324.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035526329,3.7493,4324.9,4324.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757035526330,0.4156,4324.3,4324.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757035526531,0.7211,4324.3,4324.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035527337,0.3055,4324.2,4323.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035527532,0.7211,4323.6,4323.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757035527733,0.7211,4323.6,4323.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757035528133,0.7211,4323.6,4323.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035529432,0.7211,4323.6,4323.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035531840,0.3055,4323.5,4323.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035532031,0.7211,4323.2,4323.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035533237,0.4156,4323.2,4323.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035533543,0.2071,4323.4,4323.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757035533739,0.4156,4323.4,4323.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035534941,0.7211,4323.4,4323.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035536441,0.7211,4323.4,4323.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035538743,0.7211,4323.4,4323.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757035538744,0.3055,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035538946,1.37563146,4323.2,4323.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757035539144,0.4156,4323.2,4323.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035540346,0.7211,4323.2,4323.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035542348,0.7211,4323.2,4322.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757035542554,0.7211,4322.6,4322.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757035542751,0.4156,4322.6,4322.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757035542950,0.2085,4322.6,4322.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757035543145,0.3055,4323.0,4322.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757035543352,0.4156,4322.7,4322.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035544250,0.7211,4322.7,4322.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035544450,0.7211,4322.7,4322.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757035544650,0.7211,4322.7,4322.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757035545056,0.4156,4322.7,4322.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035545851,0.2085,4322.2,4322.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757035546048,0.4156,4322.3,4322.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035546454,0.2085,4322.3,4322.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757035546655,0.2085,4322.6,4322.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757035546855,0.2085,4322.6,4322.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757035548063,0.4156,4322.6,4322.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757035548765,3.2078,4322.7,4322.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035549664,3.2078,4323.2,4322.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035549866,0.3195,4323.0,4322.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757035550067,0.717,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035550263,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035553871,0.2018,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035554072,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035555072,0.717,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035555375,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035557973,0.2018,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035558370,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035558974,0.717,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035559376,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035559776,0.717,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035561978,0.3975,4323.0,4322.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035563580,0.58591509,4323.6,4323.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757035563782,2.39287729,4323.6,4323.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757035564083,2.62416729,4323.6,4323.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757035564277,2.94366729,4323.6,4323.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035564675,2.71237729,4323.6,4323.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035567488,2.56872765,4323.6,4323.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035568286,0.0681,4323.5,4322.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757035568486,0.2018,4322.7,4322.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035570381,0.81638182,4322.8,4322.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035570588,0.81638182,4322.8,4322.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035570886,1.01818182,4322.8,4322.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035571486,1.21388182,4322.8,4322.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035571683,0.81638182,4322.8,4322.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035571983,1.01818182,4323.1,4323.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757035573293,0.3195,4323.9,4323.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035573484,0.7573,4324.1,4324.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757035573686,2.38096835,4324.1,4324.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757035574981,2.38096835,4324.1,4324.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757035575289,2.38096835,4324.1,4324.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035575489,2.38096835,4324.1,4323.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035575791,0.717,4323.7,4323.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035575986,1.53338182,4323.7,4323.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035576294,1.53338182,4323.7,4323.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757035576587,1.21388182,4323.3,4323.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757035576792,0.81638182,4323.3,4323.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757035577089,3.4438,4323.7,4323.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757035577090,0.81638182,4323.6,4323.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757035577292,1.01208182,4323.6,4323.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757035577591,3.4438,4323.7,4323.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757035577792,0.236,4323.9,4323.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757035578091,0.4481,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035578293,0.648,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035578492,0.9479,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035579295,0.648,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035579587,0.2121,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035579795,0.412,4323.6,4323.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757035579989,1.52828182,4323.6,4323.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757035581298,1.52828182,4323.6,4323.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757035582799,1.22838182,4323.6,4323.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757035584897,0.81638182,4323.9,4323.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757035585194,1.02848182,4323.9,4323.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035585798,4.02418182,4324.2,4324.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757035585995,3.2078,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035588001,3.4199,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035588694,3.6198,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035590009,3.9197,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035590796,3.9197,4324.2,4324.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757035593007,3.6198,4324.2,4323.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757035593206,1.31618182,4323.8,4323.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757035593409,1.52828182,4323.8,4323.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757035593802,1.52828182,4323.8,4323.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035595600,1.22838182,4323.8,4323.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757035595796,1.52828182,4323.7,4323.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035599111,0.2121,4323.7,4323.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035600011,0.2121,4323.7,4323.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757035600012,3.2078,4324.3,4324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757035600212,0.81638182,4324.4,4324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757035600213,1.05138182,4324.4,4324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757035600613,0.4471,4324.4,4324.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757035600810,0.647,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035601611,0.9469,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035602015,0.7119,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035603419,0.412,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035604218,0.7119,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035608419,0.412,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035608623,0.2121,4324.4,4324.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757035608919,1.22098182,4324.6,4324.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757035609221,1.52808182,4324.6,4324.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757035612727,1.52808182,4324.6,4323.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757035612928,0.0835,4323.5,4322.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035613221,0.0835,4323.5,4322.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035613222,1.52808182,4322.8,4322.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035613426,0.518,4322.7,4322.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757035613724,1.33438182,4322.7,4322.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035613932,1.02728182,4322.7,4322.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035615630,3.2078,4323.6,4322.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757035615631,0.4046,4323.2,4323.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757035615824,1.52808182,4323.2,4323.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035616223,0.7117,4323.2,4323.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035616425,1.52808182,4323.2,4323.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035617531,1.76308182,4323.2,4323.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035617931,1.52808182,4323.2,4323.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035621235,1.52808182,4323.2,4322.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757035621427,0.7117,4322.7,4322.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035621828,0.4046,4322.7,4322.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035622333,0.3071,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035622533,0.7117,4322.5,4322.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757035622834,0.7117,4322.5,4322.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757035623034,0.4046,4322.5,4322.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035624538,0.2109,4322.5,4322.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757035627236,0.81638182,4322.6,4322.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757035627538,0.2109,4322.6,4322.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757035628039,0.4046,4322.6,4322.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757035631937,3.6537,4323.1,4323.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757035632140,5.1155178,4323.1,4323.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757035632339,5.1155178,4323.1,4323.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757035637545,5.1155178,4323.1,4323.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035637740,5.1155178,4323.1,4323.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757035640443,5.1155178,4323.1,4323.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035642344,5.74366273,4323.1,4323.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757035647156,5.74378192,4323.1,4322.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035647349,0.62827278,4323.0,4322.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035647548,0.2084,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035652659,0.732,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035652857,1.6930178,4322.7,4322.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757035653063,0.415,4322.3,4322.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035653564,0.2084,4322.3,4322.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035653767,0.2084,4322.6,4322.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757035654067,0.2084,4322.6,4322.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035654865,0.732,4322.6,4322.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035655162,0.732,4322.6,4322.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035655464,0.415,4322.6,4322.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035655666,0.235,4322.7,4322.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035655854,0.235,4322.7,4322.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035656164,0.4434,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035659969,0.65,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035660168,0.967,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035661069,0.65,4322.7,4322.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757035663765,0.235,4322.9,4322.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035663967,3.4428,4323.1,4323.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757035664166,4.27932519,4323.1,4323.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035664364,4.80292519,4323.1,4323.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035665671,5.76394299,4323.1,4323.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757035665966,5.76394299,4323.1,4323.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757035666769,5.76394299,4323.1,4323.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757035667566,0.415,4322.6,4322.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757035667772,0.732,4322.6,4322.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757035668165,0.732,4322.6,4322.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757035668572,0.415,4322.6,4322.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757035671480,0.2084,4322.6,4322.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757035672075,0.9610178,4322.8,4322.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757035672262,1.1712178,4322.8,4322.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757035672469,0.2102,4322.8,4322.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757035672668,4.6140178,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035672962,5.75820005,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035673773,5.75820005,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035677273,2.55040005,4323.1,4323.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035677674,2.31540005,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035677870,1.9223178,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035680673,0.4231,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035683584,0.7263,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035683779,0.7263,4322.6,4322.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757035683984,0.7263,4322.6,4322.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757035684187,0.4231,4322.6,4322.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757035684387,0.4231,4322.6,4322.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757035689591,1.2396662,4322.6,4322.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757035690588,1.2396662,4322.6,4322.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757035690795,1.5428662,4322.6,4322.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035690988,1.5428662,4322.6,4322.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035691184,3.2078,4323.1,4322.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035691385,3.6309,4323.1,4323.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757035691589,4.7506662,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035693591,5.38034567,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035693790,5.61534567,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035694191,2.40754567,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035694387,1.7778662,4323.1,4323.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035695298,1.7778662,4323.1,4323.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035696593,1.5428662,4323.1,4323.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757035696792,3.2078,4323.3,4323.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035696996,1.24331495,4324.2,4323.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757035696997,3.9341,4323.8,4323.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757035697297,5.61531491,4323.8,4323.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035698093,5.61531491,4323.8,4323.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035699192,5.38031491,4323.8,4323.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035699398,5.61531491,4323.8,4323.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757035701403,4.9856662,4323.8,4323.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757035701901,4.9856662,4323.8,4323.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035702194,4.1691,4323.8,4323.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035702399,4.9856662,4323.8,4323.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757035703403,4.9856662,4323.8,4323.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035703797,4.7506662,4323.8,4323.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035704200,4.9856662,4323.8,4323.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757035704898,3.2078,4324.4,4323.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757035705103,1.5206662,4324.3,4324.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035705307,1.7556662,4324.3,4324.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035705708,1.7556662,4324.3,4323.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035705899,1.5206662,4323.7,4323.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035706098,0.3931,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035706494,0.3931,4323.5,4323.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757035706694,0.7041,4323.5,4323.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757035708204,0.7041,4323.5,4323.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757035708906,0.7041,4323.5,4323.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757035709206,1.5206662,4323.5,4323.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757035710609,1.5206662,4323.5,4323.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035710908,1.5206662,4323.5,4323.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035711100,1.5887662,4323.5,4323.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757035711304,1.5206662,4323.2,4323.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035711608,1.5206662,4323.2,4323.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757035711804,1.2096662,4323.2,4323.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757035712110,0.2008,4323.2,4323.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757035713411,0.8165662,4323.6,4323.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035713605,1.5206662,4323.6,4323.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757035717814,1.5206662,4323.6,4323.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035718014,1.5206662,4323.6,4323.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035718910,1.5206662,4323.6,4323.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035719816,1.5206662,4323.6,4323.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035722021,0.2008,4323.6,4323.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035722221,4.2593662,4323.9,4323.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035722422,4.4601662,4323.9,4323.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757035722621,4.4601662,4323.9,4323.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757035723528,4.9634662,4323.9,4323.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757035724314,4.9634662,4323.9,4323.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035724315,5.7800324,4323.9,4323.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035724513,1.5206662,4323.2,4323.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035724718,0.3931,4323.0,4322.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757035724919,0.7041,4323.0,4322.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757035725218,0.7041,4323.0,4322.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757035725916,1.41510971,4323.0,4322.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035726117,1.1275662,4322.6,4322.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757035726320,1.2096662,4322.6,4322.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035727316,1.0173662,4322.6,4322.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035727522,0.8165662,4322.6,4322.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035728122,1.0173662,4322.6,4322.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035728922,0.8165662,4322.6,4322.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757035729119,1.2581662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035729323,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035729515,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035729827,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035730222,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035732829,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035733331,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035738538,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035738941,1.7846662,4322.9,4322.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035739135,1.7846662,4322.9,4322.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757035739830,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035740234,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035740633,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035741239,1.7846662,4322.9,4322.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757035742537,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035746247,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035746446,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035746642,1.4709662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035747047,1.7846662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035750348,1.7846662,4322.9,4322.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757035750743,1.0515662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035750949,0.8165662,4322.9,4322.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757035751560,0.7331,4322.9,4322.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035751855,0.7331,4322.9,4322.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757035753765,0.7331,4322.9,4322.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035755059,1.48741466,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035755360,1.69401466,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035756560,2.32145557,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035758060,1.69401466,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035758360,2.32148119,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035758658,1.69401466,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035759457,2.32153467,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035759757,2.55653467,4323.1,4323.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757035764760,2.55653467,4323.1,4323.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757035767562,0.62752001,4323.1,4323.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757035767763,3.4184,4323.4,4323.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757035767958,4.04611896,4323.4,4323.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035768359,4.53041896,4323.4,4323.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035768563,5.49133362,4323.4,4323.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035768862,5.20213362,4323.4,4323.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757035769167,5.20213362,4323.4,4323.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757035769363,0.4057,4323.2,4323.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757035769662,1.19591466,4323.2,4323.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757035769963,0.96091466,4323.9,4323.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757035770167,0.83822532,4323.8,4323.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757035770363,1.32252532,4323.8,4323.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757035770666,0.6949,4323.2,4322.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757035770866,0.6949,4322.7,4322.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757035771168,0.6949,4322.7,4322.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035772065,0.6949,4322.7,4322.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757035772261,1.36661466,4322.4,4322.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035773967,0.4057,4322.4,4322.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035779964,0.96091466,4322.7,4322.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757035780168,0.96091466,4322.7,4322.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035780369,3.4428,4322.8,4322.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757035780569,3.6534,4322.8,4322.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035780875,4.1377,4322.8,4322.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035781075,3.8485,4322.8,4322.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035781278,4.1377,4322.8,4322.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035783980,0.9299,4322.8,4322.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757035786581,0.9299,4322.8,4322.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757035790384,0.9299,4322.8,4322.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757035790579,0.6407,4322.8,4322.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757035791087,0.9381,4322.8,4322.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757035794392,0.9381,4322.8,4322.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757035795088,0.9381,4322.8,4322.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757035795687,0.9381,4322.8,4322.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757035796188,0.9381,4322.8,4322.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757035798399,0.96091466,4322.9,4322.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757035798400,3.276,4323.5,4322.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757035798691,1.66351466,4323.2,4322.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035798890,0.7026,4322.7,4322.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035800487,0.7026,4322.7,4322.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035800693,0.4052,4321.7,4321.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035800894,0.7026,4321.7,4321.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035803489,0.2974,4322.0,4321.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035803682,0.4052,4321.8,4321.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757035803881,0.7026,4321.8,4321.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035804696,0.7026,4321.8,4321.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035806488,0.4052,4321.4,4321.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757035806690,0.7026,4321.4,4321.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757035807094,0.7026,4321.4,4321.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757035807491,0.5015,4322.0,4321.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757035807693,1.66351466,4322.0,4321.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035807997,1.66351466,4322.0,4321.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035807998,0.7026,4322.9,4322.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757035808194,0.4052,4322.9,4322.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035808393,0.7026,4322.9,4322.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035808898,0.7026,4322.9,4322.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757035809598,0.2041,4322.9,4322.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757035810096,3.2078,4323.0,4322.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035810295,0.4052,4322.6,4322.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757035810499,0.2041,4322.6,4322.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757035810689,0.7026,4322.6,4322.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757035811001,0.7026,4322.6,4322.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035811301,0.96091466,4322.8,4322.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035811610,0.7026,4322.8,4322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035812490,0.2041,4322.8,4322.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757035812695,1.22175198,4322.8,4322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035812995,1.51915198,4322.8,4322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035813195,0.81655198,4322.8,4322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035813804,1.02065198,4322.8,4322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035813993,3.2078,4323.0,4322.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035814304,1.02065198,4322.9,4322.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035814494,3.2078,4323.0,4322.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035814704,3.4428,4323.0,4322.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035814894,0.235,4323.0,4322.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035815290,3.2078,4323.6,4323.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757035815291,3.4119,4323.6,4323.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757035815503,4.1454,4323.6,4323.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035815702,0.2041,4322.6,4322.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757035815896,0.2974,4323.0,4322.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757035816097,0.81655198,4323.1,4323.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035816294,3.5052,4323.6,4323.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757035816499,0.2041,4323.1,4323.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757035816698,0.81655198,4323.4,4323.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757035816904,1.02065198,4323.4,4323.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757035817103,1.51915198,4323.4,4323.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757035817603,1.51915198,4323.4,4323.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757035817799,1.51915198,4323.4,4322.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035817994,0.7046,4322.6,4322.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757035819006,0.7046,4322.6,4322.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035819210,0.7046,4322.6,4322.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757035819503,1.52115198,4322.3,4322.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035819806,1.52115198,4322.3,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757035819807,0.4131,4322.0,4321.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035820100,1.52115198,4322.0,4321.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035821306,1.52115198,4322.0,4321.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035822107,1.52115198,4322.0,4321.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035822304,1.52115198,4322.0,4321.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035823304,1.52115198,4322.0,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035823305,1.83965198,4322.0,4321.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035823498,1.52115198,4321.7,4321.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035823693,1.52115198,4321.7,4321.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035824903,1.22965198,4321.7,4321.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035826102,0.2095,4321.7,4321.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035826406,1.26105198,4322.0,4321.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035826606,1.46465198,4322.0,4321.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035827204,1.75615198,4322.0,4321.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035827406,0.235,4322.1,4322.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757035827602,0.2095,4322.9,4322.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035827910,0.235,4323.3,4323.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757035828110,0.4131,4322.7,4322.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035828310,1.52115198,4322.7,4322.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035828702,1.52115198,4322.7,4322.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035828908,1.52115198,4322.2,4322.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035829204,0.4131,4322.0,4321.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035829409,0.7046,4322.0,4321.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035829610,0.7046,4322.0,4321.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035830602,0.7046,4322.0,4321.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035830807,0.7881,4322.0,4321.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035831005,1.52115198,4321.7,4321.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035831913,1.52115198,4321.7,4321.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035832615,1.22965198,4321.7,4321.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035833107,0.4131,4321.7,4321.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035833517,0.81655198,4322.1,4321.6,1.22765198]
["bitfinex-derivatives","ETHF0:USTF0",1757035833811,0.7046,4322.4,4322.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757035834014,0.7046,4322.4,4321.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757035834015,1.52115198,4321.9,4321.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035836117,1.52115198,4321.9,4321.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035836315,1.22965198,4321.7,4321.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035836523,0.7046,4321.3,4321.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035836704,0.4131,4321.3,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757035836903,1.10805198,4321.1,4321.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035837109,1.52115198,4321.1,4321.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035837608,0.7046,4321.1,4321.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035838512,0.2915,4321.6,4321.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757035838719,0.9396,4321.6,4321.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757035838915,0.9396,4321.6,4321.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757035839111,0.1164,4321.5,4321.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757035839316,0.7046,4321.1,4321.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757035839917,0.4131,4321.1,4321.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757035840221,0.2095,4321.1,4321.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757035841216,0.235,4321.6,4321.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035841423,0.9396,4321.6,4321.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035841612,0.9396,4321.6,4321.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757035841909,0.2095,4321.1,4321.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757035842116,0.7046,4321.1,4321.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757035842511,0.7046,4321.1,4321.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035843410,0.4131,4321.1,4320.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035843611,0.2095,4320.1,4320.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757035844108,0.2095,4320.1,4320.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757035844615,0.235,4320.9,4320.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757035844811,0.7046,4320.8,4320.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757035845011,0.7046,4320.8,4320.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035845611,0.7046,4320.8,4320.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035846517,0.4131,4320.8,4320.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035846717,0.7046,4320.8,4320.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757035846925,0.7046,4320.8,4320.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757035851223,0.7046,4320.8,4320.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035851719,0.4104,4320.6,4320.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035851916,0.297,4320.5,4320.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035852116,0.7074,4320.2,4320.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035852311,3.2078,4320.5,4320.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757035852511,3.2078,4320.5,4320.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757035852512,0.6454,4320.6,4320.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757035852711,0.9424,4320.6,4320.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757035852918,3.61142709,4320.2,4320.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757035853123,3.31442709,4320.2,4319.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035853321,0.4104,4320.1,4320.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757035853523,3.2762,4320.5,4320.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757035853524,3.2078,4320.5,4320.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757035853725,0.4439,4320.4,4320.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757035853917,0.6454,4320.4,4320.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757035854319,0.9424,4320.4,4320.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757035854924,0.9424,4320.4,4320.3,1.00047636]
["bitfinex-derivatives","ETHF0:USTF0",1757035857626,0.9424,4320.4,4320.3,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035859732,1.46288638,4320.4,4320.3,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035860424,1.75988638,4320.4,4320.3,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035862125,3.4428,4320.6,4320.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757035862322,0.235,4320.7,4320.5,0.80852742]
["bitfinex-derivatives","ETHF0:USTF0",1757035862524,0.4439,4320.8,4320.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757035862824,0.4439,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035862825,1.26138638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035863227,0.235,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035863426,1.05248638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035863626,1.26138638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035864330,1.75988638,4320.8,4320.7,0.79932742]
["bitfinex-derivatives","ETHF0:USTF0",1757035865731,1.46288638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035866232,1.22788638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035866424,1.46288638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035868730,1.22788638,4320.8,4320.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035868937,0.2089,4321.1,4321.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757035869236,0.4429,4321.6,4321.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757035869438,0.234,4321.6,4321.5,1.11862742]
["bitfinex-derivatives","ETHF0:USTF0",1757035869832,3.2078,4321.8,4321.5,0.80852742]
["bitfinex-derivatives","ETHF0:USTF0",1757035870137,0.234,4321.7,4321.6,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035870343,3.4418,4321.8,4321.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757035870639,3.4418,4321.8,4321.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035870833,3.2078,4321.8,4321.7,1.00042742]
["bitfinex-derivatives","ETHF0:USTF0",1757035871030,4.73268638,4321.8,4321.7,0.29212742]
["bitfinex-derivatives","ETHF0:USTF0",1757035871232,1.52488638,4321.8,4321.7,0.29212742]
["bitfinex-derivatives","ETHF0:USTF0",1757035871436,1.66901192,4321.8,4321.7,0.29212742]
["bitfinex-derivatives","ETHF0:USTF0",1757035871935,1.66901192,4321.8,4321.7,0.60222742]
["bitfinex-derivatives","ETHF0:USTF0",1757035875839,5.90040192,4321.8,4321.7,0.29212742]
["bitfinex-derivatives","ETHF0:USTF0",1757035876039,0.4104,4321.1,4321.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757035876241,1.60601192,4321.1,4321.0,1.11873894]
["bitfinex-derivatives","ETHF0:USTF0",1757035878544,0.6444,4321.1,4321.0,1.11873894]
["bitfinex-derivatives","ETHF0:USTF0",1757035878747,1.60601192,4321.1,4321.0,1.11873894]
["bitfinex-derivatives","ETHF0:USTF0",1757035884144,0.234,4321.1,4321.0,1.11873894]
["bitfinex-derivatives","ETHF0:USTF0",1757035886046,3.404,4321.9,4321.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757035886349,0.0849,4324.0,4322.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757035886350,4.16941192,4322.4,4322.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757035886550,4.36561192,4322.4,4322.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035886756,4.36561192,4322.4,4322.3,0.98323894]
["bitfinex-derivatives","ETHF0:USTF0",1757035887751,4.57241192,4322.4,4322.3,0.98323894]
["bitfinex-derivatives","ETHF0:USTF0",1757035887946,4.80641192,4322.4,4322.3,0.98323894]
["bitfinex-derivatives","ETHF0:USTF0",1757035888754,5.09561192,4322.4,4322.3,0.98323894]
["bitfinex-derivatives","ETHF0:USTF0",1757035888948,0.06,4322.3,4321.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757035889146,0.96161192,4321.9,4321.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757035889346,0.96161192,4321.9,4321.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757035889542,0.96161192,4321.9,4321.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035890350,1.21341192,4321.9,4321.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757035890748,1.15341192,4321.9,4321.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757035896655,4.42121192,4321.9,4321.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757035896866,0.2518,4321.7,4321.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757035897157,0.4858,4321.7,4321.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757035897961,1.44741192,4321.7,4321.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757035903668,1.38741192,4321.7,4321.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757035904171,1.38741192,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035905969,1.44741192,4321.7,4321.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757035906276,1.38741192,4321.7,4321.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757035907169,1.38741192,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035907571,1.38741192,4321.7,4321.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757035908375,1.19561192,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035909071,1.29211192,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035910277,1.05811192,4321.7,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035910472,3.2078,4321.9,4321.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757035910778,0.234,4321.8,4321.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035913679,0.3305,4321.8,4321.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035915180,1.29211192,4321.8,4321.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035916485,1.44891192,4321.8,4321.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757035917085,1.38861192,4321.8,4321.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035917386,0.96161192,4322.1,4321.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035917584,0.96161192,4322.1,4322.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757035917585,0.0965,4322.1,4322.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757035917779,1.91459458,4322.1,4322.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757035917979,2.01109458,4322.1,4322.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757035918575,2.07139458,4322.1,4321.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757035918778,0.193,4321.7,4321.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757035918978,1.38861192,4321.7,4321.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757035919178,1.38861192,4321.7,4321.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035923387,0.427,4321.7,4321.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035923587,1.38861192,4321.7,4321.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035927693,0.234,4321.7,4321.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035927992,3.2078,4321.9,4321.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757035928192,3.2078,4321.9,4321.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035930097,3.4418,4321.9,4321.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035931095,0.234,4321.9,4321.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035937208,1.05079434,4321.9,4321.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757035937413,1.30409434,4321.9,4321.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757035937705,1.30409434,4321.9,4321.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757035937909,1.24379434,4321.9,4321.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757035938210,1.30389434,4321.9,4321.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035940010,1.24379434,4321.9,4321.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757035940601,1.30439434,4321.9,4321.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035940801,0.2546,4321.6,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757035941005,1.30539434,4321.6,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757035941408,1.24479434,4321.6,4321.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757035945614,1.30539434,4321.6,4321.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035945813,1.92935421,4321.6,4321.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035946621,0.2546,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035946912,1.07139434,4321.2,4321.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757035947518,1.01079434,4321.2,4321.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757035952712,1.01079434,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035952918,0.234,4321.2,4321.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757035953129,0.234,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035953421,1.24479434,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035960223,1.14779434,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035962538,1.24479434,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035978642,0.428,4321.2,4321.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757035979736,2.72479115,4321.2,4320.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757035979939,1.07189434,4320.6,4320.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757035980443,1.01119434,4320.6,4320.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757035980738,0.0972,4320.6,4320.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757035983538,1.05079434,4320.7,4320.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757035983842,1.14799434,4320.7,4320.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757035985148,1.30589434,4320.7,4320.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757035985649,1.24519434,4320.7,4320.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035990552,1.30589434,4320.7,4320.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035990752,1.24519434,4320.7,4320.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035991141,1.14799434,4320.7,4320.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757035991547,1.29324551,4320.7,4320.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757035991848,1.39044551,4320.7,4320.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757035993150,1.39044551,4320.7,4320.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757035993350,0.0607,4320.0,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757035993542,0.1944,4319.7,4319.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035994843,0.2551,4319.7,4319.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035995250,0.1944,4319.7,4319.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757035996357,0.2551,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757035998054,0.0972,4319.7,4319.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757035998659,0.1949,4319.7,4319.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757036001052,0.2549,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757036001252,0.4889,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757036002157,0.4289,4319.7,4319.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757036003660,0.4889,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757036004560,0.4289,4319.7,4319.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757036005657,0.4889,4319.7,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757036006957,4.16984551,4319.8,4319.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757036006958,3.2078,4319.8,4319.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036007259,4.49984551,4319.8,4319.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036007662,4.59584551,4319.8,4319.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036008658,4.65584551,4319.8,4319.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036010262,4.59584551,4319.8,4319.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757036011155,0.252,4319.7,4319.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036011367,0.402,4318.6,4318.5,0.2713916]
["bitfinex-derivatives","ETHF0:USTF0",1757036011559,1.59804551,4318.6,4318.5,0.3891916]
["bitfinex-derivatives","ETHF0:USTF0",1757036011959,1.59804551,4318.6,4318.5,0.7031916]
["bitfinex-derivatives","ETHF0:USTF0",1757036013164,1.91514551,4318.6,4318.5,0.7031916]
["bitfinex-derivatives","ETHF0:USTF0",1757036013565,3.2078,4318.7,4318.5,0.7031916]
["bitfinex-derivatives","ETHF0:USTF0",1757036013761,3.2078,4318.7,4318.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036013966,3.6494,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036014271,3.6494,4318.7,4318.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757036014272,4.1609,4318.7,4318.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036014465,4.1609,4318.7,4318.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757036015470,5.12294551,4318.7,4318.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757036016767,3.2078,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036016972,3.4418,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036017674,4.1609,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036018767,3.8438,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036018957,3.8438,4318.7,4318.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757036019165,3.8438,4318.7,4318.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757036019166,4.1609,4318.7,4318.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757036019364,0.2076,4318.2,4318.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036019566,0.4416,4318.2,4318.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036020470,0.234,4318.2,4318.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036024167,3.2078,4318.7,4318.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757036024371,3.2078,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036024572,3.4418,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036026372,3.2078,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036026572,3.4418,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036026873,0.234,4318.7,4318.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036027673,0.234,4318.8,4318.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036027873,1.40364551,4318.8,4318.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036028274,1.60774551,4318.8,4318.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036028674,5.10974551,4318.8,4318.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036028972,0.7119,4318.2,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036029574,0.4177,4318.2,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036029776,0.234,4318.3,4318.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036029975,0.234,4318.3,4318.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757036030276,0.234,4318.3,4318.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036030575,0.234,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036033676,0.4476,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036034972,0.2136,4318.3,4318.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036037379,0.9459,4318.3,4317.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036037682,1.67394551,4318.1,4318.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757036037878,1.67394551,4318.1,4318.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036038078,1.67394551,4318.1,4318.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757036039077,1.37974551,4318.1,4318.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757036040684,1.67394551,4318.1,4318.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757036041484,1.37974551,4318.1,4318.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757036043491,0.1154,4318.5,4318.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036043787,0.234,4318.4,4318.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036043987,0.4476,4318.4,4318.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036044282,0.4476,4318.4,4318.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036044283,0.9459,4318.4,4318.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036046990,0.9459,4318.4,4318.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757036049187,1.90794551,4318.4,4318.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757036050692,0.9459,4318.4,4318.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036053497,1.46991003,4318.4,4318.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036053698,1.76411003,4318.4,4318.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036054804,0.1154,4318.6,4318.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757036055199,0.234,4318.5,4318.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757036055395,0.234,4318.5,4318.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757036055597,0.234,4318.5,4318.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036056499,0.4476,4318.5,4318.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036059387,0.234,4318.5,4318.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757036060594,0.1154,4318.6,4318.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757036060794,0.1154,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036061002,1.14561003,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036063704,1.34721003,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036063898,1.65651003,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036066005,1.34721003,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036066609,0.3494,4318.6,4318.5,1.90627003]
["bitfinex-derivatives","ETHF0:USTF0",1757036066805,0.3494,4318.6,4318.5,1.67471003]
["bitfinex-derivatives","ETHF0:USTF0",1757036067108,0.3494,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036067908,0.1154,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036068303,0.1154,4318.6,4318.5,1.67471003]
["bitfinex-derivatives","ETHF0:USTF0",1757036068905,0.1154,4318.6,4318.5,5.67471003]
["bitfinex-derivatives","ETHF0:USTF0",1757036072204,0.1154,4318.6,4318.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036072813,0.81821003,4319.1,4318.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757036073112,0.212,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036073312,1.03021003,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036076514,1.54111003,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036079427,1.23181003,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036080925,1.46581003,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036081530,1.77511003,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036081723,1.77511003,4319.1,4319.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757036081917,0.3093,4318.5,4318.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757036082126,0.7229,4318.2,4318.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757036082318,3.2078,4318.8,4318.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757036082523,0.234,4318.8,4318.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757036082725,0.446,4318.8,4318.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757036082924,0.212,4318.8,4318.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757036083125,0.446,4318.8,4318.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757036084132,0.81821003,4318.9,4318.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757036084333,0.81821003,4318.9,4318.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757036084334,1.05221003,4318.9,4318.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757036084533,1.26421003,4318.9,4318.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757036085036,1.77511003,4318.9,4318.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757036085532,1.77511003,4318.9,4318.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757036085728,0.234,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036086133,0.446,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036086737,0.234,4319.1,4319.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757036090139,3.3232,4319.3,4319.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036090437,1.05221003,4319.2,4319.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036090836,1.25781003,4319.2,4319.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036091732,1.46711003,4319.2,4319.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036091934,1.76771003,4319.2,4319.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036095148,1.76771003,4319.2,4319.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757036095642,1.76771003,4319.2,4319.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036096245,1.76771003,4319.2,4318.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036096442,1.76771003,4319.2,4318.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757036096443,1.53371003,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036096942,1.23311003,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036098132,1.53371003,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036098337,1.23311003,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036098747,1.02381003,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036098946,0.2056,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036099144,0.2056,4319.1,4319.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757036099349,0.4396,4319.1,4319.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036100448,0.9495,4319.1,4319.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036101149,0.6489,4319.1,4319.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036101349,0.81821003,4319.3,4319.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036101551,0.234,4319.2,4319.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036103053,0.1154,4319.4,4319.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036103244,0.234,4319.3,4319.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036103750,0.4396,4319.3,4319.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036105251,1.25781003,4319.3,4319.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036106853,1.02381003,4319.3,4319.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036107450,1.53371003,4319.3,4319.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036108547,1.53371003,4319.3,4318.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036108756,0.4149,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036108954,0.7155,4318.5,4318.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757036109245,0.7155,4318.5,4318.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757036109756,0.2056,4318.5,4318.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757036110150,0.3006,4318.9,4318.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757036110347,0.234,4318.8,4318.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757036110550,0.4396,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036110848,0.9495,4318.8,4318.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036111047,0.9495,4318.8,4318.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757036112453,0.9495,4318.8,4318.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036112850,1.76771003,4318.8,4318.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036113753,4.97551003,4318.8,4318.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036113955,0.81821003,4318.3,4318.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757036114256,1.23311003,4318.3,4318.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036114658,1.53371003,4318.3,4318.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036115148,0.4149,4318.3,4318.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036115348,0.81821003,4318.9,4318.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757036115552,0.4149,4318.8,4318.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757036115759,0.4149,4318.8,4318.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757036115760,0.7155,4318.8,4318.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757036116061,0.7155,4318.8,4318.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757036117458,0.2056,4319.4,4319.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757036117656,0.2056,4319.4,4319.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757036119766,3.5241,4320.5,4319.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036119958,0.3163,4320.7,4320.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757036120261,0.5295,4320.7,4320.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036122361,0.2132,4320.7,4320.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036122561,0.2132,4320.8,4320.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036122766,0.5295,4320.8,4320.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036123251,0.7345,4320.8,4320.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036127159,0.1208,4320.5,4320.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757036127367,0.4182,4320.1,4320.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036127869,0.5295,4320.1,4320.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757036128573,0.2132,4320.1,4320.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757036130060,0.3548,4320.5,4320.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757036130366,0.4182,4320.4,4320.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036130870,0.7345,4320.4,4320.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036131064,0.3163,4320.9,4320.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757036131267,0.3163,4321.0,4320.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036131463,0.3163,4321.0,4320.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036132062,0.5295,4321.0,4320.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036133662,0.2132,4321.0,4320.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036134969,0.5295,4321.0,4320.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036135170,0.0312,4321.2,4320.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036135364,0.0312,4321.2,4321.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036135871,0.3163,4321.5,4321.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036136072,0.3163,4321.5,4321.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036136270,0.5295,4321.5,4321.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036137274,0.233,4321.6,4321.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757036137472,0.9675,4321.6,4321.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036138769,0.233,4321.6,4321.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757036138970,0.9675,4321.6,4321.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757036147675,0.5295,4321.6,4321.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757036147982,0.3163,4321.6,4321.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757036148183,0.5281,4321.8,4321.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036148380,0.0313,4321.9,4321.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757036148680,0.7371,4321.4,4321.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036150687,0.3185,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036150878,0.3185,4321.3,4320.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757036150879,0.4186,4320.8,4320.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757036151079,0.7371,4320.8,4320.7,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757036151382,0.7371,4320.8,4320.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036151983,0.5281,4320.8,4320.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036152984,0.7371,4320.8,4320.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036153983,0.7371,4320.8,4320.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036154383,0.7371,4320.8,4320.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757036154579,0.7371,4320.8,4320.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757036154580,0.4186,4320.2,4320.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757036154780,0.7371,4320.2,4320.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757036155091,0.7371,4320.2,4320.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036158587,1.69963536,4320.2,4320.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036158781,1.69963536,4320.2,4320.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757036159492,1.69963536,4320.2,4320.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036159698,1.69963536,4320.2,4320.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036160485,0.7371,4320.2,4320.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036162183,1.19553536,4321.4,4320.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036162184,3.6264,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036162893,3.9449,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036164300,0.2096,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036164594,0.5281,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036164798,0.7371,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036164999,1.69963536,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036165200,1.69963536,4321.2,4321.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757036165697,1.69963536,4321.2,4321.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757036167604,0.7371,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036170102,0.5281,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036170298,0.7371,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036171302,0.5281,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036171602,0.7371,4321.2,4321.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757036173405,0.7371,4321.2,4321.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757036173598,0.7371,4321.2,4321.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757036173799,0.7371,4321.2,4321.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757036173996,0.3185,4321.7,4321.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757036174191,1.69963536,4321.6,4321.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757036174399,0.5281,4320.7,4320.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036174606,0.5281,4320.7,4320.6,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1757036174902,0.5281,4320.7,4320.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757036175801,0.7371,4320.7,4320.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757036176102,0.7371,4320.3,4320.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757036177402,1.55457265,4320.3,4320.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757036179799,1.55457265,4320.3,4319.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757036180000,1.55457265,4320.3,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757036180205,1.55457265,4320.3,4319.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036180910,1.55457265,4320.3,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757036181310,1.55457265,4320.3,4319.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036181509,1.55457265,4320.3,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757036181712,1.55457265,4320.3,4319.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036182311,1.55457265,4320.3,4319.6,4.02527265]
["bitfinex-derivatives","ETHF0:USTF0",1757036182511,1.55457265,4320.3,4320.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757036182512,0.2892,4320.2,4320.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757036182711,0.6796,4320.2,4320.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757036184711,0.6796,4320.2,4320.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036186914,0.4834,4320.2,4320.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036187210,0.4834,4320.3,4320.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036187415,0.4834,4320.3,4320.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036188209,0.6796,4320.3,4320.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757036188916,0.6796,4320.3,4320.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036191415,0.6796,4320.3,4320.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036193520,0.4834,4320.3,4320.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036194015,3.497,4320.7,4320.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036194319,0.4834,4320.7,4320.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036194509,0.6796,4320.7,4320.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036195115,0.2892,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036195316,1.49707265,4320.4,4320.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036195516,1.49707265,4320.4,4320.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036195916,0.81747265,4320.4,4320.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036196121,0.2892,4320.8,4320.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036196313,1.20787265,4321.0,4320.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036196509,1.33007265,4321.0,4320.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036197017,1.61927265,4321.0,4320.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036197922,1.65107265,4321.0,4320.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036199223,1.65107265,4321.0,4320.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757036200324,1.65107265,4321.0,4320.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036205026,1.65107265,4321.0,4320.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036205329,0.7114,4321.0,4320.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757036206829,0.2892,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036207033,0.5444,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036207034,1.49707265,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036207427,1.49707265,4320.7,4320.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757036207626,0.5126,4320.5,4320.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036207823,0.8018,4320.5,4320.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757036208429,0.3102,4320.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036208736,1.55027265,4320.2,4320.1,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757036209140,1.55027265,4320.2,4320.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036210136,0.7328,4320.2,4320.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036212233,0.7328,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036212435,0.7328,4319.7,4319.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757036212634,1.55027265,4319.7,4319.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757036212835,1.55027265,4319.7,4319.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036213038,0.7328,4319.7,4319.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036214437,0.7328,4319.7,4319.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757036214438,0.3102,4319.6,4319.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757036214644,1.55027265,4319.2,4319.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036214941,0.7328,4319.2,4319.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036215141,1.55027265,4319.2,4319.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036217238,1.55027265,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036217437,0.7328,4318.7,4318.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757036217845,0.7328,4318.7,4318.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036221251,1.55027265,4318.7,4318.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036223258,1.55027265,4318.7,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036225541,1.55027265,4318.7,4318.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036225749,0.7328,4318.2,4318.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757036225955,1.55027265,4318.2,4318.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757036226251,1.55027265,4318.2,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036227549,1.55027265,4318.2,4317.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036227750,1.24007265,4318.2,4317.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036227948,0.7328,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036228351,0.5216,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036228754,0.2114,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036229153,0.2436,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036229551,0.5538,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036230755,0.0322,4317.7,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036230955,0.1179,4318.5,4317.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036230956,0.3102,4318.6,4317.6,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1757036231155,0.93537265,4319.0,4318.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036231156,0.3102,4318.9,4318.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036231453,0.93537265,4319.0,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036231658,3.7294,4318.7,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036232759,3.9406,4318.7,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036233760,4.75807265,4318.7,4318.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036234762,4.75807265,4318.7,4318.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757036236765,4.75807265,4318.7,4318.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757036236965,0.3102,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036237166,0.7328,4318.2,4318.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757036239363,0.7328,4318.2,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036245662,1.08086982,4318.5,4318.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757036245868,0.2891,4318.4,4318.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757036246067,0.4892,4318.4,4318.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036246369,0.6949,4318.4,4318.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036248673,3.2078,4318.7,4318.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036248875,3.2078,4318.7,4318.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757036249175,0.4892,4318.5,4318.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036250576,0.6949,4318.5,4318.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036251372,3.3235,4318.7,4318.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036251672,1.24331495,4319.9,4318.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036251673,0.2891,4320.1,4319.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757036251878,0.4892,4320.1,4320.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757036252074,0.4892,4320.1,4320.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036252275,0.6949,4320.1,4320.0,1.02212306]
["bitfinex-derivatives","ETHF0:USTF0",1757036252778,0.6949,4320.1,4320.0,0.72152306]
["bitfinex-derivatives","ETHF0:USTF0",1757036253075,0.1192,4319.5,4318.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757036253275,0.4058,4318.8,4318.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036253581,0.6949,4318.8,4318.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036253770,0.6949,4318.8,4318.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757036254481,0.6949,4318.8,4318.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036257077,0.6949,4318.8,4318.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036258275,0.2891,4318.7,4318.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757036258477,0.6949,4318.5,4318.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036260977,0.6949,4318.5,4318.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036261175,0.233,4319.3,4319.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757036261476,0.2001,4319.4,4319.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036261676,0.4892,4319.4,4319.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036261875,0.6949,4319.4,4319.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036263285,3.327,4320.0,4319.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757036263485,0.9279,4319.9,4319.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757036263782,0.9279,4319.9,4319.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036263984,0.9279,4319.9,4319.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757036264177,0.6949,4319.1,4319.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757036264583,0.6949,4319.1,4319.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757036266586,0.4083,4319.0,4318.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757036266786,0.4083,4319.0,4318.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757036266981,0.8141,4319.0,4318.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036267378,0.6949,4319.0,4318.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757036268785,0.6949,4319.0,4318.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757036270888,0.5278,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036271088,0.3104,4319.3,4318.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757036271290,0.9629,4319.3,4319.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757036271591,0.9629,4319.3,4319.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757036274588,4.1707,4319.3,4319.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757036275392,4.1707,4319.3,4319.2,0.80107717]
["bitfinex-derivatives","ETHF0:USTF0",1757036276197,4.1707,4319.3,4319.2,0.29097717]
["bitfinex-derivatives","ETHF0:USTF0",1757036279999,4.1707,4319.3,4319.2,0.29090141]
["bitfinex-derivatives","ETHF0:USTF0",1757036284512,4.7907038,4319.3,4319.2,0.29090141]
["bitfinex-derivatives","ETHF0:USTF0",1757036285005,4.7907038,4319.3,4319.2,0.29129406]
["bitfinex-derivatives","ETHF0:USTF0",1757036289211,4.7907038,4319.3,4319.2,0.29103428]
["bitfinex-derivatives","ETHF0:USTF0",1757036290507,4.7907038,4319.3,4319.2,0.29104132]
["bitfinex-derivatives","ETHF0:USTF0",1757036291809,4.7907038,4319.3,4319.2,0.50014132]
["bitfinex-derivatives","ETHF0:USTF0",1757036292016,4.7907038,4319.3,4319.2,0.80114132]
["bitfinex-derivatives","ETHF0:USTF0",1757036292508,4.5577038,4319.3,4319.2,0.80114132]
["bitfinex-derivatives","ETHF0:USTF0",1757036292817,3.6536,4320.0,4319.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757036293005,5.25566982,4320.0,4319.9,0.29104132]
["bitfinex-derivatives","ETHF0:USTF0",1757036293204,5.25566982,4320.0,4319.9,0.50014132]
["bitfinex-derivatives","ETHF0:USTF0",1757036293409,3.4408,4320.0,4319.9,0.99614132]
["bitfinex-derivatives","ETHF0:USTF0",1757036293714,3.6536,4320.0,4319.9,0.99614132]
["bitfinex-derivatives","ETHF0:USTF0",1757036294411,3.4408,4320.0,4319.9,0.99614132]
["bitfinex-derivatives","ETHF0:USTF0",1757036294618,3.2078,4320.0,4319.9,0.99614132]
["bitfinex-derivatives","ETHF0:USTF0",1757036295215,3.2078,4320.0,4319.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036295417,3.2078,4320.0,4319.9,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036296313,0.233,4320.2,4320.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036296717,0.233,4320.2,4320.1,0.99670663]
["bitfinex-derivatives","ETHF0:USTF0",1757036296917,0.233,4320.5,4320.1,0.99670663]
["bitfinex-derivatives","ETHF0:USTF0",1757036297216,0.233,4320.5,4320.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036297418,0.7299,4320.9,4320.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036297609,3.2078,4321.0,4320.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757036297812,3.2078,4321.0,4320.9,1.00050663]
["bitfinex-derivatives","ETHF0:USTF0",1757036297813,3.4207,4321.0,4320.9,1.00050663]
["bitfinex-derivatives","ETHF0:USTF0",1757036298019,3.7119,4321.0,4320.9,1.00050663]
["bitfinex-derivatives","ETHF0:USTF0",1757036298215,4.034,4321.0,4320.9,0.29160663]
["bitfinex-derivatives","ETHF0:USTF0",1757036298713,4.034,4321.0,4320.9,0.80350663]
["bitfinex-derivatives","ETHF0:USTF0",1757036299316,4.034,4321.0,4320.9,0.29050534]
["bitfinex-derivatives","ETHF0:USTF0",1757036299515,4.8512732,4321.0,4320.9,0.29050534]
["bitfinex-derivatives","ETHF0:USTF0",1757036301011,4.034,4321.0,4320.9,0.29050534]
["bitfinex-derivatives","ETHF0:USTF0",1757036302719,3.8288,4321.0,4320.9,0.50050534]
["bitfinex-derivatives","ETHF0:USTF0",1757036302917,3.6259,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036303115,3.4207,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036303317,3.4408,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036304222,3.6537,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036305020,3.2078,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036305619,3.4207,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036308122,3.2078,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036309021,3.4207,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036309520,4.034,4321.0,4320.9,0.80240534]
["bitfinex-derivatives","ETHF0:USTF0",1757036310525,4.034,4321.0,4320.9,1.12071884]
["bitfinex-derivatives","ETHF0:USTF0",1757036311220,3.9171,4321.0,4320.9,1.12071884]
["bitfinex-derivatives","ETHF0:USTF0",1757036311420,3.9171,4321.0,4320.9,1.31951884]
["bitfinex-derivatives","ETHF0:USTF0",1757036313918,3.9171,4321.0,4320.9,1.00120534]
["bitfinex-derivatives","ETHF0:USTF0",1757036314119,3.9171,4321.0,4320.9,1.3196298]
["bitfinex-derivatives","ETHF0:USTF0",1757036314418,0.2912,4321.4,4320.9,1.3196298]
["bitfinex-derivatives","ETHF0:USTF0",1757036314722,0.18858334,4322.1,4321.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757036314723,3.499,4322.1,4321.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757036314922,0.2129,4322.0,4321.9,1.5279732]
["bitfinex-derivatives","ETHF0:USTF0",1757036315230,0.5041,4322.0,4321.9,2.13453603]
["bitfinex-derivatives","ETHF0:USTF0",1757036316424,3.2078,4322.1,4322.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757036316731,3.4207,4322.1,4322.0,1.43796283]
["bitfinex-derivatives","ETHF0:USTF0",1757036316930,3.9171,4322.1,4322.0,1.43796283]
["bitfinex-derivatives","ETHF0:USTF0",1757036317424,3.4207,4322.1,4322.0,1.43796283]
["bitfinex-derivatives","ETHF0:USTF0",1757036317629,3.2078,4322.1,4322.0,2.25523603]
["bitfinex-derivatives","ETHF0:USTF0",1757036318020,0.233,4322.4,4322.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757036318226,0.2129,4322.5,4322.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757036318536,0.2129,4322.5,4322.4,1.31726283]
["bitfinex-derivatives","ETHF0:USTF0",1757036319023,0.5041,4322.5,4322.4,1.31726283]
["bitfinex-derivatives","ETHF0:USTF0",1757036320126,0.2129,4322.5,4322.4,1.31726283]
["bitfinex-derivatives","ETHF0:USTF0",1757036321525,0.2912,4322.8,4322.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757036321730,0.7093,4322.8,4322.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757036321925,0.7093,4322.8,4322.7,1.31726283]
["bitfinex-derivatives","ETHF0:USTF0",1757036322931,0.7093,4322.8,4322.7,1.31773708]
["bitfinex-derivatives","ETHF0:USTF0",1757036326532,0.4181,4322.8,4322.7,1.31773708]
["bitfinex-derivatives","ETHF0:USTF0",1757036327633,0.7093,4322.8,4322.7,1.31773708]
["bitfinex-derivatives","ETHF0:USTF0",1757036327835,0.7093,4322.8,4322.7,1.11893708]
["bitfinex-derivatives","ETHF0:USTF0",1757036328736,0.7093,4322.8,4322.7,1.32003708]
["bitfinex-derivatives","ETHF0:USTF0",1757036329035,0.7093,4322.8,4322.7,1.32042454]
["bitfinex-derivatives","ETHF0:USTF0",1757036329837,0.2129,4322.8,4322.7,1.32042454]
["bitfinex-derivatives","ETHF0:USTF0",1757036331235,0.5159,4322.8,4322.7,1.32042454]
["bitfinex-derivatives","ETHF0:USTF0",1757036331738,0.7126,4322.8,4322.7,1.32042454]
["bitfinex-derivatives","ETHF0:USTF0",1757036331934,0.4096,4322.8,4322.7,1.32042454]
["bitfinex-derivatives","ETHF0:USTF0",1757036332236,0.2129,4322.8,4322.7,2.13769774]
["bitfinex-derivatives","ETHF0:USTF0",1757036334338,0.7126,4322.8,4322.7,2.13769774]
["bitfinex-derivatives","ETHF0:USTF0",1757036334841,0.4096,4322.8,4322.7,2.13769774]
["bitfinex-derivatives","ETHF0:USTF0",1757036335533,0.7126,4322.8,4322.7,2.13769774]
["bitfinex-derivatives","ETHF0:USTF0",1757036336736,0.303,4323.1,4322.7,1.83579774]
["bitfinex-derivatives","ETHF0:USTF0",1757036336936,0.7016,4323.1,4323.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757036337140,0.7016,4323.1,4323.0,1.45032454]
["bitfinex-derivatives","ETHF0:USTF0",1757036337528,0.7016,4323.1,4323.0,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036338334,0.2019,4323.1,4323.0,1.45032454]
["bitfinex-derivatives","ETHF0:USTF0",1757036338931,3.2078,4323.3,4323.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757036339136,3.2078,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036339335,3.9094,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036343639,3.4097,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036343839,3.7127,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036344040,3.9094,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036344245,4.52819812,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036344746,3.9094,4323.3,4323.2,1.32572454]
["bitfinex-derivatives","ETHF0:USTF0",1757036345146,0.2019,4323.3,4323.2,2.14299774]
["bitfinex-derivatives","ETHF0:USTF0",1757036345441,0.2019,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036346341,0.5049,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036346547,0.7016,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036347147,0.3986,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036348044,0.7016,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036348441,0.2019,4323.3,4323.2,2.14316077]
["bitfinex-derivatives","ETHF0:USTF0",1757036348747,0.7379,4323.6,4323.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757036348950,0.5049,4323.6,4323.5,1.45048757]
["bitfinex-derivatives","ETHF0:USTF0",1757036349347,0.7016,4323.6,4323.5,1.45048757]
["bitfinex-derivatives","ETHF0:USTF0",1757036350050,0.2019,4323.6,4323.5,2.26776077]
["bitfinex-derivatives","ETHF0:USTF0",1757036351046,0.5049,4323.6,4323.5,2.26776077]
["bitfinex-derivatives","ETHF0:USTF0",1757036351843,0.30430108,4324.5,4323.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757036351844,0.303,4324.3,4323.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757036352046,3.2078,4324.4,4324.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757036352240,0.5049,4324.9,4324.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757036352445,3.2078,4325.7,4325.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757036352641,3.2078,4325.7,4325.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757036352852,3.2078,4325.7,4325.6,0.60758757]
["bitfinex-derivatives","ETHF0:USTF0",1757036352853,3.6064,4325.7,4325.6,0.60758757]
["bitfinex-derivatives","ETHF0:USTF0",1757036353248,3.9094,4325.7,4325.6,0.31893064]
["bitfinex-derivatives","ETHF0:USTF0",1757036353649,4.1424,4325.7,4325.6,0.31893064]
["bitfinex-derivatives","ETHF0:USTF0",1757036355544,4.9596732,4325.7,4325.6,0.31893064]
["bitfinex-derivatives","ETHF0:USTF0",1757036355750,4.9596732,4325.7,4325.6,0.31563178]
["bitfinex-derivatives","ETHF0:USTF0",1757036357455,4.9596732,4325.7,4325.6,0.62773178]
["bitfinex-derivatives","ETHF0:USTF0",1757036357656,4.9596732,4325.7,4325.6,0.83283178]
["bitfinex-derivatives","ETHF0:USTF0",1757036357857,4.1424,4325.7,4325.6,0.83283178]
["bitfinex-derivatives","ETHF0:USTF0",1757036358152,4.1424,4325.7,4325.6,1.03393178]
["bitfinex-derivatives","ETHF0:USTF0",1757036358651,4.1424,4325.7,4325.6,1.32128415]
["bitfinex-derivatives","ETHF0:USTF0",1757036359156,3.9094,4325.7,4325.6,1.03393178]
["bitfinex-derivatives","ETHF0:USTF0",1757036359453,3.9094,4325.7,4325.6,1.32118208]
["bitfinex-derivatives","ETHF0:USTF0",1757036360256,3.9094,4325.7,4325.6,2.13834626]
["bitfinex-derivatives","ETHF0:USTF0",1757036360555,3.2078,4325.7,4325.6,2.13834626]
["bitfinex-derivatives","ETHF0:USTF0",1757036361548,3.718,4325.7,4325.6,1.32107306]
["bitfinex-derivatives","ETHF0:USTF0",1757036361753,3.9234,4325.7,4325.6,1.32107306]
["bitfinex-derivatives","ETHF0:USTF0",1757036361954,3.9234,4325.7,4325.6,1.03393178]
["bitfinex-derivatives","ETHF0:USTF0",1757036367262,3.9234,4325.7,4325.6,1.32150767]
["bitfinex-derivatives","ETHF0:USTF0",1757036368762,3.718,4325.7,4325.6,1.32150767]
["bitfinex-derivatives","ETHF0:USTF0",1757036369065,3.9234,4325.7,4325.6,1.32150767]
["bitfinex-derivatives","ETHF0:USTF0",1757036369667,3.9234,4325.7,4325.6,1.32059412]
["bitfinex-derivatives","ETHF0:USTF0",1757036370766,3.9234,4325.7,4325.6,0.60229412]
["bitfinex-derivatives","ETHF0:USTF0",1757036370963,3.9234,4325.7,4325.6,0.82301823]
["bitfinex-derivatives","ETHF0:USTF0",1757036371266,3.9234,4325.7,4325.6,1.31044498]
["bitfinex-derivatives","ETHF0:USTF0",1757036371868,3.4099,4325.7,4325.6,1.31044498]
["bitfinex-derivatives","ETHF0:USTF0",1757036372260,3.2078,4325.7,4325.6,1.31044498]
["bitfinex-derivatives","ETHF0:USTF0",1757036372971,0.5411,4326.2,4325.6,1.00104498]
["bitfinex-derivatives","ETHF0:USTF0",1757036373174,0.9486,4326.2,4326.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757036373374,0.9486,4326.2,4326.1,1.31044498]
["bitfinex-derivatives","ETHF0:USTF0",1757036373671,0.9486,4326.2,4326.1,0.99572675]
["bitfinex-derivatives","ETHF0:USTF0",1757036374264,0.7156,4326.2,4326.1,0.99572675]
["bitfinex-derivatives","ETHF0:USTF0",1757036374461,0.4075,4326.2,4326.1,1.95526804]
["bitfinex-derivatives","ETHF0:USTF0",1757036374671,0.2021,4326.4,4326.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757036374968,0.7156,4326.4,4326.3,1.22872675]
["bitfinex-derivatives","ETHF0:USTF0",1757036376672,0.7156,4326.4,4326.3,0.99604656]
["bitfinex-derivatives","ETHF0:USTF0",1757036376874,0.7156,4326.4,4326.3,1.22904656]
["bitfinex-derivatives","ETHF0:USTF0",1757036377474,0.7156,4326.4,4326.3,0.99604656]
["bitfinex-derivatives","ETHF0:USTF0",1757036377675,0.7156,4326.4,4326.3,1.22904656]
["bitfinex-derivatives","ETHF0:USTF0",1757036378075,0.7156,4326.8,4326.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757036378278,0.7156,4326.8,4326.7,0.99604656]
["bitfinex-derivatives","ETHF0:USTF0",1757036379671,1.67514129,4326.8,4326.7,0.28804656]
["bitfinex-derivatives","ETHF0:USTF0",1757036379875,5.90626129,4326.8,4326.7,0.28804656]
["bitfinex-derivatives","ETHF0:USTF0",1757036380080,5.67514129,4326.8,4326.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757036380283,0.4075,4325.6,4325.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757036380878,0.4075,4325.6,4325.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757036381381,0.4075,4325.6,4325.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757036382882,0.2021,4325.6,4325.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757036383479,0.2021,4325.6,4325.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757036385186,0.2021,4325.6,4325.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757036385386,0.2021,4325.6,4325.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757036388891,0.4075,4325.6,4325.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757036389091,0.6645,4325.6,4325.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757036389289,0.6645,4325.6,4325.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757036390487,0.6645,4325.6,4325.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757036390687,3.8723,4325.6,4325.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757036390884,0.257,4325.1,4325.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757036391192,0.6675,4325.1,4325.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757036391580,0.6675,4325.1,4325.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757036391787,0.6675,4325.1,4325.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757036391988,0.6675,4325.1,4325.0,0.57915882]
["bitfinex-derivatives","ETHF0:USTF0",1757036393693,0.6675,4325.1,4325.0,0.79185882]
["bitfinex-derivatives","ETHF0:USTF0",1757036394095,0.6675,4325.1,4325.0,0.79175157]
["bitfinex-derivatives","ETHF0:USTF0",1757036395092,0.4105,4325.1,4325.0,1.11685157]
["bitfinex-derivatives","ETHF0:USTF0",1757036395598,0.2092,4325.1,4325.0,1.11685157]
["bitfinex-derivatives","ETHF0:USTF0",1757036396290,0.4105,4325.1,4325.0,1.11685157]
["bitfinex-derivatives","ETHF0:USTF0",1757036397189,4.16734129,4325.6,4325.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757036397495,0.2092,4325.2,4325.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757036397687,0.4105,4325.2,4325.1,0.98789977]
["bitfinex-derivatives","ETHF0:USTF0",1757036398092,0.6675,4325.2,4325.1,0.57739977]
["bitfinex-derivatives","ETHF0:USTF0",1757036398291,0.6675,4325.2,4325.1,0.79009977]
["bitfinex-derivatives","ETHF0:USTF0",1757036398491,0.6675,4325.2,4325.1,0.98789977]
["bitfinex-derivatives","ETHF0:USTF0",1757036398492,0.4105,4325.2,4325.1,0.98789977]
["bitfinex-derivatives","ETHF0:USTF0",1757036398795,3.2078,4325.6,4325.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757036398796,3.417,4325.6,4325.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757036398991,3.417,4325.6,4325.5,1.11519977]
["bitfinex-derivatives","ETHF0:USTF0",1757036399392,3.6183,4325.6,4325.5,1.11519977]
["bitfinex-derivatives","ETHF0:USTF0",1757036399789,8.83484129,4325.6,4325.5,0.28369977]
["bitfinex-derivatives","ETHF0:USTF0",1757036399994,9.06602129,4325.6,4325.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757036400196,0.2092,4324.7,4324.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757036400395,0.2092,4324.7,4324.6,0.98796354]
["bitfinex-derivatives","ETHF0:USTF0",1757036400688,0.6675,4324.7,4324.6,0.79014928]
["bitfinex-derivatives","ETHF0:USTF0",1757036401094,0.2092,4324.7,4324.6,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036401398,3.4408,4324.8,4324.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757036401600,3.2078,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036401804,3.2078,4324.8,4324.7,4.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036402297,3.2078,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036403400,3.417,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036403604,3.2078,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036406198,3.6183,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036406399,3.8753,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036406710,3.6183,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036406903,3.417,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036407704,0.2092,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036407904,0.4105,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036409202,0.2092,4324.8,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036409610,3.2078,4325.2,4324.7,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036409802,3.2078,4325.2,4324.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757036409803,0.2092,4324.9,4324.8,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036413013,3.2078,4325.2,4325.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757036413214,3.6183,4325.2,4325.1,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036413414,3.8753,4325.2,4325.1,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036414217,3.6183,4325.2,4325.1,0.98794928]
["bitfinex-derivatives","ETHF0:USTF0",1757036417317,3.6183,4325.2,4325.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757036417508,3.8753,4325.2,4325.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757036417708,3.8753,4325.2,4325.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757036417911,3.8753,4325.2,4325.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757036418113,3.8753,4325.2,4325.1,0.57772335]
["bitfinex-derivatives","ETHF0:USTF0",1757036418315,3.8753,4325.2,4325.1,0.57784348]
["bitfinex-derivatives","ETHF0:USTF0",1757036418822,3.8753,4325.2,4325.1,0.28415366]
["bitfinex-derivatives","ETHF0:USTF0",1757036419617,3.8753,4325.2,4324.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036419818,0.2074,4324.7,4324.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036420009,0.2074,4324.7,4324.6,0.98931575]
["bitfinex-derivatives","ETHF0:USTF0",1757036421922,1.3057111,4325.1,4324.6,0.68611575]
["bitfinex-derivatives","ETHF0:USTF0",1757036422122,1.7243111,4325.1,4325.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757036422420,1.4673111,4325.1,4325.0,1.11731575]
["bitfinex-derivatives","ETHF0:USTF0",1757036423117,0.6516,4325.1,4325.0,1.11731575]
["bitfinex-derivatives","ETHF0:USTF0",1757036423421,0.233,4325.1,4325.0,1.11731575]
["bitfinex-derivatives","ETHF0:USTF0",1757036424521,1.7243111,4325.1,4325.0,0.58741575]
["bitfinex-derivatives","ETHF0:USTF0",1757036424717,1.7243111,4325.1,4325.0,0.28421575]
["bitfinex-derivatives","ETHF0:USTF0",1757036425215,2.342456,4325.1,4325.0,0.28421575]
["bitfinex-derivatives","ETHF0:USTF0",1757036425416,2.342456,4325.1,4324.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036425721,0.6756,4324.6,4324.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036426824,3.8834,4324.6,4324.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036429221,3.8834,4324.6,4324.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757036432034,3.8834,4324.6,4324.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036432525,3.8834,4324.6,4324.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757036432732,3.6264,4324.6,4324.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757036433126,3.2078,4325.6,4325.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757036433323,3.2078,4326.1,4326.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757036433530,3.2078,4327.0,4326.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757036433730,4.4421111,4327.6,4327.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757036433931,5.29102549,4327.6,4327.5,0.93819929]
["bitfinex-derivatives","ETHF0:USTF0",1757036434143,4.9328111,4327.6,4327.5,0.93819929]
["bitfinex-derivatives","ETHF0:USTF0",1757036434636,4.9328111,4327.6,4327.5,0.81019929]
["bitfinex-derivatives","ETHF0:USTF0",1757036434837,4.9328111,4327.6,4327.5,0.61239929]
["bitfinex-derivatives","ETHF0:USTF0",1757036435042,9.1638911,4327.6,4327.5,0.30919929]
["bitfinex-derivatives","ETHF0:USTF0",1757036435243,9.1638911,4327.6,4326.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036435442,0.8157111,4326.9,4326.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036437548,0.8157111,4327.2,4326.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036437744,0.8157111,4327.2,4327.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036438348,0.234,4327.3,4327.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757036438548,0.234,4327.3,4327.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036439342,0.234,4327.3,4327.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036439646,0.234,4327.3,4327.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757036439846,0.8157111,4327.1,4327.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757036440749,0.8157111,4327.1,4327.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757036442141,0.8157111,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036442446,0.8157111,4326.7,4326.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036442948,0.8157111,4326.7,4326.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036443146,3.4418,4327.0,4326.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036443452,0.8157111,4326.7,4326.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036444639,1.0497111,4326.7,4326.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757036446349,1.0497111,4326.7,4326.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757036447446,1.0497111,4326.7,4326.6,1.00926886]
["bitfinex-derivatives","ETHF0:USTF0",1757036447646,1.0497111,4326.7,4326.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757036447851,1.0497111,4326.7,4326.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757036448051,1.0497111,4326.7,4326.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757036448250,0.8157111,4326.4,4326.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757036448554,0.8157111,4326.4,4326.3,0.83641451]
["bitfinex-derivatives","ETHF0:USTF0",1757036450251,0.8157111,4326.4,4326.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757036450452,0.8157111,4326.4,4326.3,0.83660428]
["bitfinex-derivatives","ETHF0:USTF0",1757036450952,0.8157111,4326.4,4326.3,1.03280428]
["bitfinex-derivatives","ETHF0:USTF0",1757036451148,0.234,4326.7,4326.3,1.03280428]
["bitfinex-derivatives","ETHF0:USTF0",1757036451352,0.8157111,4326.6,4326.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757036451951,0.8157111,4326.6,4326.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757036452453,0.8157111,4326.6,4326.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757036454252,0.234,4326.7,4326.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757036454450,0.8157111,4326.6,4326.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757036455351,0.8157111,4326.6,4326.5,1.15609029]
["bitfinex-derivatives","ETHF0:USTF0",1757036460658,0.234,4326.7,4326.5,0.83759029]
["bitfinex-derivatives","ETHF0:USTF0",1757036460857,3.2078,4327.0,4326.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757036461062,3.2078,4327.0,4326.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036461253,3.2078,4327.0,4326.9,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036461651,0.233,4327.3,4326.9,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036461851,1.0487111,4327.4,4327.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036462051,0.233,4327.4,4327.3,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036462254,3.2078,4327.5,4327.3,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036462563,3.4408,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036462960,3.4408,4327.5,4327.4,0.83679029]
["bitfinex-derivatives","ETHF0:USTF0",1757036463865,4.2565111,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036464065,4.0235111,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036464265,4.2565111,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036464562,3.2078,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036464755,1.0487111,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036464957,0.233,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036465157,1.0487111,4327.5,4327.4,1.03299029]
["bitfinex-derivatives","ETHF0:USTF0",1757036466566,1.0487111,4327.5,4327.4,1.0444477]
["bitfinex-derivatives","ETHF0:USTF0",1757036466758,1.0487111,4327.5,4327.4,1.04444847]
["bitfinex-derivatives","ETHF0:USTF0",1757036467060,3.2078,4328.0,4327.4,0.72594847]
["bitfinex-derivatives","ETHF0:USTF0",1757036467260,3.2078,4328.6,4328.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757036467460,3.2078,4328.6,4328.5,0.31604847]
["bitfinex-derivatives","ETHF0:USTF0",1757036467665,3.4418,4328.6,4328.5,0.31604847]
["bitfinex-derivatives","ETHF0:USTF0",1757036468068,3.4418,4328.6,4328.5,0.63454847]
["bitfinex-derivatives","ETHF0:USTF0",1757036468368,4.2575111,4328.6,4328.5,0.75764847]
["bitfinex-derivatives","ETHF0:USTF0",1757036468556,4.2575111,4328.6,4328.5,0.97134847]
["bitfinex-derivatives","ETHF0:USTF0",1757036468958,1.0497111,4328.6,4328.5,1.16754847]
["bitfinex-derivatives","ETHF0:USTF0",1757036469758,1.0497111,4328.6,4328.5,0.75764847]
["bitfinex-derivatives","ETHF0:USTF0",1757036470365,0.234,4328.6,4328.5,0.75764847]
["bitfinex-derivatives","ETHF0:USTF0",1757036470767,1.0497111,4328.6,4328.5,0.97134847]
["bitfinex-derivatives","ETHF0:USTF0",1757036471065,0.234,4328.6,4328.5,0.75764847]
["bitfinex-derivatives","ETHF0:USTF0",1757036471267,0.8157111,4328.6,4328.5,1.16754847]
["bitfinex-derivatives","ETHF0:USTF0",1757036471568,0.234,4328.6,4328.5,1.16754847]
["bitfinex-derivatives","ETHF0:USTF0",1757036472261,0.9857111,4328.9,4328.5,1.16754847]
["bitfinex-derivatives","ETHF0:USTF0",1757036472262,0.17,4328.9,4328.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036472462,0.404,4328.9,4328.8,1.04335336]
["bitfinex-derivatives","ETHF0:USTF0",1757036474169,0.17,4328.9,4328.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036474363,0.404,4328.9,4328.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757036474863,0.9857111,4328.9,4328.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036475264,1.2197111,4328.9,4328.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757036475763,0.1173,4330.5,4329.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757036475963,0.6454,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036476164,0.3198,4330.4,4330.1,1.36630239]
["bitfinex-derivatives","ETHF0:USTF0",1757036476359,0.3198,4330.3,4330.2,0.63238394]
["bitfinex-derivatives","ETHF0:USTF0",1757036476564,0.3198,4330.3,4330.2,1.44809504]
["bitfinex-derivatives","ETHF0:USTF0",1757036476867,3.2078,4331.2,4330.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757036476868,0.3198,4331.2,4330.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757036477058,0.3198,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036477258,3.2078,4331.9,4331.1,4.65589504]
["bitfinex-derivatives","ETHF0:USTF0",1757036477463,0.3198,4331.4,4331.2,0.63238394]
["bitfinex-derivatives","ETHF0:USTF0",1757036477766,0.3198,4331.4,4331.3,0.63238394]
["bitfinex-derivatives","ETHF0:USTF0",1757036478066,3.2078,4331.9,4331.3,0.63173962]
["bitfinex-derivatives","ETHF0:USTF0",1757036478269,0.2997,4331.8,4331.4,0.86773962]
["bitfinex-derivatives","ETHF0:USTF0",1757036478460,0.5091,4331.8,4331.7,0.8157111]
["bitfinex-derivatives","ETHF0:USTF0",1757036479060,0.2997,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757036479273,0.5091,4331.7,4331.6,1.0517111]
["bitfinex-derivatives","ETHF0:USTF0",1757036479571,0.2997,4331.7,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757036480262,0.0753,4332.0,4331.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757036480465,0.2997,4331.8,4331.1,6.09712338]
["bitfinex-derivatives","ETHF0:USTF0",1757036480768,0.2094,4331.4,4331.2,0.62785104]
["bitfinex-derivatives","ETHF0:USTF0",1757036480971,0.7181,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036481468,0.5091,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036481667,0.7181,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036481869,0.2997,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036482269,0.2997,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036482872,0.2094,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036483065,0.5091,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036484972,0.7181,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036487667,0.5091,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036487866,0.7181,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036489971,0.5091,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757036490274,0.1231,4331.5,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757036490475,0.3325,4331.5,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757036490672,0.2997,4331.4,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757036490970,0.00097157,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757036491175,0.30067157,4331.2,4331.1,3.84421922]
["bitfinex-derivatives","ETHF0:USTF0",1757036491377,0.30067157,4331.2,4331.1,4.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1757036492169,0.30067157,4331.2,4331.1,3.84421922]
["bitfinex-derivatives","ETHF0:USTF0",1757036492370,0.30067157,4331.2,4331.1,4.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1757036492575,0.30067157,4331.2,4331.1,3.84421922]
["bitfinex-derivatives","ETHF0:USTF0",1757036492775,0.30067157,4331.2,4331.1,4.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1757036493676,0.30067157,4331.2,4331.1,3.84421922]
["bitfinex-derivatives","ETHF0:USTF0",1757036493871,0.30067157,4331.2,4331.1,4.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1757036494578,0.51007157,4331.2,4331.1,3.84421922]
["bitfinex-derivatives","ETHF0:USTF0",1757036494778,0.51007157,4331.2,4331.1,4.08021922]
["bitfinex-derivatives","ETHF0:USTF0",1757036495573,0.71907157,4331.2,4331.1,4.08146932]
["bitfinex-derivatives","ETHF0:USTF0",1757036496977,0.71907157,4331.2,4331.1,3.84546932]
["bitfinex-derivatives","ETHF0:USTF0",1757036497378,0.71907157,4331.2,4331.1,4.08146932]
["bitfinex-derivatives","ETHF0:USTF0",1757036498380,0.71907157,4331.2,4331.1,0.63766932]
["bitfinex-derivatives","ETHF0:USTF0",1757036498574,0.71907157,4331.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036498779,0.71907157,4331.2,4330.2,0.639007]
["bitfinex-derivatives","ETHF0:USTF0",1757036498780,0.7181,4330.3,4330.2,0.639007]
["bitfinex-derivatives","ETHF0:USTF0",1757036498971,0.7181,4330.3,4330.2,0.20626512]
["bitfinex-derivatives","ETHF0:USTF0",1757036499375,0.7181,4330.3,4330.2,0.41506512]
["bitfinex-derivatives","ETHF0:USTF0",1757036500274,0.7181,4330.3,4330.2,0.72436512]
["bitfinex-derivatives","ETHF0:USTF0",1757036500477,0.2997,4330.3,4330.2,0.72436512]
["bitfinex-derivatives","ETHF0:USTF0",1757036500675,0.2997,4330.9,4330.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757036500975,1.32281739,4330.9,4330.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757036501174,1.32281739,4330.9,4330.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036501683,0.2997,4331.1,4330.8,1.36915695]
["bitfinex-derivatives","ETHF0:USTF0",1757036501875,0.2997,4331.1,4331.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036502078,0.5091,4331.1,4331.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757036502276,1.32322499,4331.1,4331.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036502480,1.32322499,4331.1,4330.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757036502675,0.7181,4330.8,4330.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757036502875,0.7181,4330.8,4330.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757036503079,0.7181,4330.8,4330.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757036503374,1.32429768,4330.8,4330.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757036503979,1.32429768,4330.8,4330.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036504182,1.32501877,4330.8,4330.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036504379,1.32501877,4330.8,4330.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757036505183,1.32501877,4330.8,4330.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757036505588,1.32501877,4330.8,4330.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036506284,1.32501877,4330.8,4330.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757036506885,1.32501877,4330.8,4330.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757036507086,1.32501877,4330.8,4330.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757036508083,1.32501877,4330.8,4330.5,0.95755695]
["bitfinex-derivatives","ETHF0:USTF0",1757036508289,0.2908,4330.4,4330.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757036508480,0.681,4330.4,4330.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757036508682,0.681,4330.4,4330.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757036509083,0.681,4330.4,4330.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757036509984,0.681,4330.4,4330.2,0.23946512]
["bitfinex-derivatives","ETHF0:USTF0",1757036510584,0.681,4330.4,4330.3,0.52415273]
["bitfinex-derivatives","ETHF0:USTF0",1757036510884,1.2893226,4330.4,4330.3,0.81694653]
["bitfinex-derivatives","ETHF0:USTF0",1757036511380,1.2893226,4330.4,4330.3,0.61314653]
["bitfinex-derivatives","ETHF0:USTF0",1757036516487,1.2893226,4330.4,4330.3,0.60613622]
["bitfinex-derivatives","ETHF0:USTF0",1757036518100,0.681,4330.4,4330.3,0.60613622]
["bitfinex-derivatives","ETHF0:USTF0",1757036521499,0.681,4330.4,4330.3,0.80993622]
["bitfinex-derivatives","ETHF0:USTF0",1757036521698,0.681,4330.4,4330.3,1.02013622]
["bitfinex-derivatives","ETHF0:USTF0",1757036521901,0.681,4330.4,4330.3,1.32503622]
["bitfinex-derivatives","ETHF0:USTF0",1757036523396,0.4869,4330.4,4330.3,1.32503622]
["bitfinex-derivatives","ETHF0:USTF0",1757036523606,0.681,4330.4,4330.3,1.32503622]
["bitfinex-derivatives","ETHF0:USTF0",1757036523801,0.681,4330.4,4330.3,1.02013622]
["bitfinex-derivatives","ETHF0:USTF0",1757036524708,0.2908,4330.4,4330.3,1.32503622]
["bitfinex-derivatives","ETHF0:USTF0",1757036525706,0.2908,4330.4,4330.3,1.33108875]
["bitfinex-derivatives","ETHF0:USTF0",1757036526010,0.2908,4330.8,4330.3,1.02618875]
["bitfinex-derivatives","ETHF0:USTF0",1757036526211,1.0391,4331.0,4330.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757036526412,1.64775896,4331.0,4330.9,0.53020526]
["bitfinex-derivatives","ETHF0:USTF0",1757036526710,0.8041,4331.0,4330.9,1.02640778]
["bitfinex-derivatives","ETHF0:USTF0",1757036527810,0.8041,4331.0,4330.9,0.81620778]
["bitfinex-derivatives","ETHF0:USTF0",1757036528109,0.8041,4331.0,4330.9,0.61240778]
["bitfinex-derivatives","ETHF0:USTF0",1757036528314,4.62091184,4331.0,4330.9,0.61240778]
["bitfinex-derivatives","ETHF0:USTF0",1757036529309,4.62091184,4331.0,4330.9,0.61268519]
["bitfinex-derivatives","ETHF0:USTF0",1757036531011,4.62091184,4331.0,4330.9,0.32652969]
["bitfinex-derivatives","ETHF0:USTF0",1757036531403,4.85591184,4331.0,4330.9,0.32652969]
["bitfinex-derivatives","ETHF0:USTF0",1757036532311,4.85591184,4331.0,4330.9,0.53032969]
["bitfinex-derivatives","ETHF0:USTF0",1757036532515,4.85591184,4331.0,4330.9,0.61275019]
["bitfinex-derivatives","ETHF0:USTF0",1757036532813,4.85591184,4331.0,4330.9,0.32652969]
["bitfinex-derivatives","ETHF0:USTF0",1757036533413,8.85591184,4331.0,4330.9,0.32652969]
["bitfinex-derivatives","ETHF0:USTF0",1757036536106,4.85591184,4331.0,4330.9,0.53032969]
["bitfinex-derivatives","ETHF0:USTF0",1757036536314,4.85591184,4331.0,4330.9,1.0268419]
["bitfinex-derivatives","ETHF0:USTF0",1757036539517,4.85591184,4331.0,4330.9,0.8166419]
["bitfinex-derivatives","ETHF0:USTF0",1757036540322,4.85591184,4331.0,4330.9,0.6128419]
["bitfinex-derivatives","ETHF0:USTF0",1757036540819,4.85591184,4331.0,4330.4,0.95755695]
["bitfinex-derivatives","ETHF0:USTF0",1757036540820,0.8398,4330.5,4330.4,1.15825695]
["bitfinex-derivatives","ETHF0:USTF0",1757036541215,0.8398,4330.5,4330.4,1.35255695]
["bitfinex-derivatives","ETHF0:USTF0",1757036541720,0.8398,4330.5,4330.4,1.966853]
["bitfinex-derivatives","ETHF0:USTF0",1757036542020,0.8398,4330.5,4330.4,1.35255695]
["bitfinex-derivatives","ETHF0:USTF0",1757036542527,0.8398,4330.5,4330.4,1.93746249]
["bitfinex-derivatives","ETHF0:USTF0",1757036542821,0.5138,4330.5,4330.4,2.26485252]
["bitfinex-derivatives","ETHF0:USTF0",1757036543023,0.305,4330.5,4330.4,2.26485252]
["bitfinex-derivatives","ETHF0:USTF0",1757036543220,0.1231,4331.0,4330.4,1.96685252]
["bitfinex-derivatives","ETHF0:USTF0",1757036543417,0.305,4331.1,4331.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757036543617,0.00097157,4331.2,4331.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757036543923,0.00097157,4331.2,4331.1,1.30729557]
["bitfinex-derivatives","ETHF0:USTF0",1757036544621,0.30597157,4331.2,4331.1,1.30705004]
["bitfinex-derivatives","ETHF0:USTF0",1757036545518,0.30597157,4331.2,4331.1,1.02014452]
["bitfinex-derivatives","ETHF0:USTF0",1757036547024,0.51477157,4331.2,4331.1,1.02014452]
["bitfinex-derivatives","ETHF0:USTF0",1757036551230,0.51477157,4331.2,4331.1,1.83330259]
["bitfinex-derivatives","ETHF0:USTF0",1757036551426,0.71597157,4331.2,4331.1,1.83330259]
["bitfinex-derivatives","ETHF0:USTF0",1757036551826,0.71597157,4331.2,4331.1,0.72214452]
["bitfinex-derivatives","ETHF0:USTF0",1757036552127,0.71597157,4331.2,4331.1,0.52784452]
["bitfinex-derivatives","ETHF0:USTF0",1757036552333,0.71597157,4331.2,4331.1,0.32010157]
["bitfinex-derivatives","ETHF0:USTF0",1757036553037,0.71597157,4331.2,4331.1,0.71510157]
["bitfinex-derivatives","ETHF0:USTF0",1757036553334,0.30597157,4331.2,4331.1,1.0131019]
["bitfinex-derivatives","ETHF0:USTF0",1757036554736,0.51477157,4331.2,4331.1,1.0131019]
["bitfinex-derivatives","ETHF0:USTF0",1757036556135,0.71597157,4331.2,4331.1,0.3201019]
["bitfinex-derivatives","ETHF0:USTF0",1757036556637,0.71597157,4331.2,4331.1,0.5208019]
["bitfinex-derivatives","ETHF0:USTF0",1757036556829,0.71597157,4331.2,4331.1,0.7151019]
["bitfinex-derivatives","ETHF0:USTF0",1757036557531,0.71597157,4331.2,4331.1,1.0131019]
["bitfinex-derivatives","ETHF0:USTF0",1757036557724,0.71597157,4331.2,4331.1,0.7151019]
["bitfinex-derivatives","ETHF0:USTF0",1757036559034,0.71597157,4331.2,4331.1,1.0131019]
["bitfinex-derivatives","ETHF0:USTF0",1757036559231,0.71597157,4331.2,4331.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757036559438,0.71597157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036560542,0.71597157,4331.2,4331.1,0.715067]
["bitfinex-derivatives","ETHF0:USTF0",1757036560843,0.71597157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036561152,0.00097157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036561345,0.30597157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036561642,0.51477157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036562939,0.71597157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036563844,0.71597157,4331.2,4331.1,0.320067]
["bitfinex-derivatives","ETHF0:USTF0",1757036564543,0.71597157,4331.2,4331.1,0.520767]
["bitfinex-derivatives","ETHF0:USTF0",1757036564838,0.305,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036567141,0.30597157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036569848,0.51147157,4331.2,4331.1,1.013067]
["bitfinex-derivatives","ETHF0:USTF0",1757036570050,0.71977157,4331.2,4331.1,0.715067]
["bitfinex-derivatives","ETHF0:USTF0",1757036572050,0.71977157,4331.2,4331.1,0.320067]
["bitfinex-derivatives","ETHF0:USTF0",1757036572737,0.71977157,4331.2,4331.1,0.516067]
["bitfinex-derivatives","ETHF0:USTF0",1757036572937,0.71977157,4331.2,4331.1,0.720567]
["bitfinex-derivatives","ETHF0:USTF0",1757036575755,0.71977157,4331.2,4331.1,1.00757788]
["bitfinex-derivatives","ETHF0:USTF0",1757036576155,0.71977157,4331.2,4331.1,0.80307788]
["bitfinex-derivatives","ETHF0:USTF0",1757036576548,0.71977157,4331.2,4331.1,0.60707788]
["bitfinex-derivatives","ETHF0:USTF0",1757036576748,0.71977157,4331.2,4331.1,0.60779753]
["bitfinex-derivatives","ETHF0:USTF0",1757036577058,1.32937843,4331.2,4331.1,0.60779753]
["bitfinex-derivatives","ETHF0:USTF0",1757036579458,1.32937843,4331.2,4331.1,0.60773067]
["bitfinex-derivatives","ETHF0:USTF0",1757036579856,1.56337843,4331.2,4331.1,0.60773067]
["bitfinex-derivatives","ETHF0:USTF0",1757036580260,0.95377157,4331.2,4331.1,0.60772702]
["bitfinex-derivatives","ETHF0:USTF0",1757036581353,0.95377157,4331.2,4331.1,0.80372702]
["bitfinex-derivatives","ETHF0:USTF0",1757036581558,0.95377157,4331.2,4331.1,1.32592702]
["bitfinex-derivatives","ETHF0:USTF0",1757036581757,0.95377157,4331.2,4331.1,2.13908509]
["bitfinex-derivatives","ETHF0:USTF0",1757036581964,0.95377157,4331.2,4331.1,0.80372702]
["bitfinex-derivatives","ETHF0:USTF0",1757036582158,0.95377157,4331.2,4331.1,0.60772702]
["bitfinex-derivatives","ETHF0:USTF0",1757036582461,0.95377157,4331.2,4331.1,0.80372702]
["bitfinex-derivatives","ETHF0:USTF0",1757036582661,0.95377157,4331.2,4331.1,1.01079178]
["bitfinex-derivatives","ETHF0:USTF0",1757036583361,0.95377157,4331.2,4331.1,0.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757036583560,1.76692964,4331.2,4331.1,0.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757036584260,2.37624515,4331.2,4331.1,0.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757036584456,1.56308708,4331.2,4331.1,0.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757036584660,2.37624515,4331.2,4331.1,0.61029178]
["bitfinex-derivatives","ETHF0:USTF0",1757036586161,2.07124515,4331.2,4331.1,0.60992035]
["bitfinex-derivatives","ETHF0:USTF0",1757036586363,2.37864515,4331.2,4331.1,0.60992035]
["bitfinex-derivatives","ETHF0:USTF0",1757036587264,1.56548708,4331.2,4331.1,1.82357842]
["bitfinex-derivatives","ETHF0:USTF0",1757036587563,0.61028708,4331.2,4331.1,2.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036587771,0.00097157,4331.2,4331.1,2.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036588657,0.00097157,4331.2,4331.1,6.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036591264,0.30837157,4331.2,4331.1,6.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036591466,0.00097157,4331.2,4331.1,6.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036593955,0.3074,4332.2,4331.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757036594266,3.2078,4332.5,4332.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757036594468,3.2078,4332.5,4332.4,2.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036594668,3.7207,4332.5,4332.4,2.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036594864,4.0551,4332.5,4332.4,2.14127842]
["bitfinex-derivatives","ETHF0:USTF0",1757036595169,0.8473,4332.5,4332.4,1.01042035]
["bitfinex-derivatives","ETHF0:USTF0",1757036595866,0.8473,4332.5,4332.4,1.32812035]
["bitfinex-derivatives","ETHF0:USTF0",1757036596369,0.5129,4332.5,4332.4,1.32812035]
["bitfinex-derivatives","ETHF0:USTF0",1757036597066,0.8473,4332.5,4332.4,0.60992035]
["bitfinex-derivatives","ETHF0:USTF0",1757036597763,0.639,4332.5,4332.4,1.32812035]
["bitfinex-derivatives","ETHF0:USTF0",1757036597967,4.2552204,4333.0,4332.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757036598165,3.2078,4333.0,4332.9,1.31922035]
["bitfinex-derivatives","ETHF0:USTF0",1757036598365,0.7352,4333.6,4333.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757036598571,0.7352,4333.6,4333.5,0.63131673]
["bitfinex-derivatives","ETHF0:USTF0",1757036599166,1.54835807,4333.6,4333.5,0.63131673]
["bitfinex-derivatives","ETHF0:USTF0",1757036599367,0.7352,4333.6,4333.5,0.63131673]
["bitfinex-derivatives","ETHF0:USTF0",1757036600667,0.7352,4333.6,4333.5,0.32316872]
["bitfinex-derivatives","ETHF0:USTF0",1757036600865,0.7352,4333.6,4333.5,0.73336872]
["bitfinex-derivatives","ETHF0:USTF0",1757036601066,0.7352,4333.6,4333.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757036601268,0.7352,4333.6,4333.1,0.81315807]
["bitfinex-derivatives","ETHF0:USTF0",1757036601478,0.7352,4333.3,4333.2,0.32138468]
["bitfinex-derivatives","ETHF0:USTF0",1757036602369,0.7352,4333.3,4333.2,0.53458468]
["bitfinex-derivatives","ETHF0:USTF0",1757036602574,0.7352,4333.3,4333.2,0.32138468]
["bitfinex-derivatives","ETHF0:USTF0",1757036603075,0.7352,4333.3,4333.2,1.03068468]
["bitfinex-derivatives","ETHF0:USTF0",1757036603272,0.1253,4333.5,4333.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757036603474,0.7352,4333.4,4333.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036603775,0.526,4333.4,4333.3,1.03047724]
["bitfinex-derivatives","ETHF0:USTF0",1757036604473,0.3201,4333.9,4333.3,1.03047724]
["bitfinex-derivatives","ETHF0:USTF0",1757036604676,0.4151,4333.9,4333.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757036605169,0.7352,4333.9,4333.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757036605668,0.1253,4333.5,4333.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757036605875,0.8605,4333.5,4333.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757036606075,0.8605,4333.5,4333.4,1.04818316]
["bitfinex-derivatives","ETHF0:USTF0",1757036606282,0.8605,4333.5,4333.4,0.73123737]
["bitfinex-derivatives","ETHF0:USTF0",1757036606678,0.8605,4333.5,4333.4,0.53423737]
["bitfinex-derivatives","ETHF0:USTF0",1757036606883,0.8605,4333.5,4333.4,0.32103737]
["bitfinex-derivatives","ETHF0:USTF0",1757036607182,0.8605,4333.5,4333.4,0.53423737]
["bitfinex-derivatives","ETHF0:USTF0",1757036607482,0.8605,4333.5,4333.4,0.73123737]
["bitfinex-derivatives","ETHF0:USTF0",1757036609772,0.5404,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036609979,0.6513,4333.0,4332.9,1.04788158]
["bitfinex-derivatives","ETHF0:USTF0",1757036610282,0.6513,4333.0,4332.9,1.34698158]
["bitfinex-derivatives","ETHF0:USTF0",1757036610478,0.8605,4333.0,4332.9,1.04788158]
["bitfinex-derivatives","ETHF0:USTF0",1757036610684,0.8605,4333.0,4332.9,1.04788983]
["bitfinex-derivatives","ETHF0:USTF0",1757036611182,0.8605,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036611888,0.526,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036613882,0.6513,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036614076,0.8605,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036614485,0.526,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036615286,0.526,4333.0,4332.9,1.58198983]
["bitfinex-derivatives","ETHF0:USTF0",1757036616283,0.526,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036616491,0.8605,4333.0,4332.9,1.28288983]
["bitfinex-derivatives","ETHF0:USTF0",1757036617589,0.8605,4333.0,4332.9,1.04788983]
["bitfinex-derivatives","ETHF0:USTF0",1757036620592,0.8605,4333.0,4332.9,0.85088983]
["bitfinex-derivatives","ETHF0:USTF0",1757036621294,0.8605,4333.0,4332.9,0.63768983]
["bitfinex-derivatives","ETHF0:USTF0",1757036621592,0.1253,4333.0,4332.9,1.04788983]
["bitfinex-derivatives","ETHF0:USTF0",1757036621792,0.1253,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036621793,0.3201,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036622182,0.526,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036622389,0.6513,4333.0,4332.9,1.34698983]
["bitfinex-derivatives","ETHF0:USTF0",1757036622989,0.8605,4333.0,4332.9,1.04788983]
["bitfinex-derivatives","ETHF0:USTF0",1757036625490,0.8605,4333.0,4332.9,0.85088983]
["bitfinex-derivatives","ETHF0:USTF0",1757036625889,0.8605,4333.0,4332.9,0.63768983]
["bitfinex-derivatives","ETHF0:USTF0",1757036627084,4.0683,4333.0,4332.9,0.63768983]
["bitfinex-derivatives","ETHF0:USTF0",1757036627289,10.09893585,4333.0,4332.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1757036627488,0.7352,4332.6,4332.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1757036628797,0.5056,4332.9,4332.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036629000,0.5056,4332.9,4332.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036629890,3.2078,4333.4,4332.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757036630090,3.6128,4333.4,4333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036630493,0.405,4333.4,4333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036630695,0.7094,4333.4,4333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036631299,0.5056,4333.4,4333.3,1.65263553]
["bitfinex-derivatives","ETHF0:USTF0",1757036632601,0.7094,4333.4,4333.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036632898,0.7094,4333.4,4333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036633196,0.3044,4333.9,4333.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757036633401,0.7094,4333.7,4333.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036633698,1.31789531,4333.7,4333.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036633994,0.3044,4333.7,4333.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036634198,0.5056,4333.7,4333.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036634905,0.3044,4333.7,4333.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036635101,0.3044,4333.9,4333.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036635296,0.3273,4334.0,4333.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036635599,1.24005731,4334.0,4333.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036635993,1.44385731,4334.0,4333.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036636494,3.5122,4334.1,4333.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036636701,3.409,4334.1,4334.0,1.65263553]
["bitfinex-derivatives","ETHF0:USTF0",1757036637195,3.2078,4334.1,4334.0,1.65263553]
["bitfinex-derivatives","ETHF0:USTF0",1757036637597,3.5122,4334.1,4334.0,1.65263553]
["bitfinex-derivatives","ETHF0:USTF0",1757036638101,3.7134,4334.1,4334.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036639101,0.3044,4334.1,4334.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036639301,0.3044,4334.1,4334.0,1.31230215]
["bitfinex-derivatives","ETHF0:USTF0",1757036639600,0.5303,4334.5,4334.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757036639794,0.5303,4334.5,4334.4,1.01870215]
["bitfinex-derivatives","ETHF0:USTF0",1757036639994,0.3265,4334.5,4334.4,2.26843768]
["bitfinex-derivatives","ETHF0:USTF0",1757036640196,0.5056,4334.5,4334.4,2.26843768]
["bitfinex-derivatives","ETHF0:USTF0",1757036640398,0.8261,4334.5,4334.4,1.01870215]
["bitfinex-derivatives","ETHF0:USTF0",1757036640794,0.8261,4334.5,4334.4,0.70168816]
["bitfinex-derivatives","ETHF0:USTF0",1757036640996,0.8261,4334.5,4334.4,0.29878816]
["bitfinex-derivatives","ETHF0:USTF0",1757036642701,1.78223553,4334.5,4334.4,0.29878816]
["bitfinex-derivatives","ETHF0:USTF0",1757036642906,5.78223553,4334.5,4333.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757036643102,0.7094,4333.7,4333.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757036643804,0.7094,4333.7,4333.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036644005,0.1167,4333.5,4333.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036644210,0.8261,4333.5,4333.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757036644697,0.8261,4333.5,4333.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036644898,0.8261,4333.5,4333.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757036645099,0.405,4333.2,4333.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757036645299,0.7094,4333.2,4333.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757036645794,0.1167,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036645996,0.8261,4333.0,4332.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1757036646307,0.8261,4333.0,4332.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757036646507,0.8261,4333.0,4332.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1757036647108,0.8261,4333.0,4332.5,0.29706512]
["bitfinex-derivatives","ETHF0:USTF0",1757036647505,0.8261,4333.0,4332.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1757036647700,0.8261,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036647701,0.1167,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036647907,0.405,4331.9,4331.2,4.16393553]
["bitfinex-derivatives","ETHF0:USTF0",1757036648098,0.405,4331.9,4331.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757036648302,0.405,4331.9,4331.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036648504,0.1167,4332.5,4331.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036648505,0.2012,4332.0,4331.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036648906,0.2012,4332.1,4332.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757036649209,0.2012,4332.1,4332.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757036649598,0.2012,4332.1,4332.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757036649799,0.5056,4332.1,4332.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757036650009,0.7094,4332.1,4332.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757036650709,0.2012,4332.1,4332.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757036651808,0.95613553,4332.9,4332.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757036652001,3.5122,4332.7,4332.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036652206,3.7134,4332.7,4332.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036652609,3.9172,4332.7,4332.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757036655011,3.409,4332.7,4332.6,0.99091643]
["bitfinex-derivatives","ETHF0:USTF0",1757036655809,3.7134,4332.7,4332.6,0.99091643]
["bitfinex-derivatives","ETHF0:USTF0",1757036657213,3.9172,4332.7,4332.6,0.99091643]
["bitfinex-derivatives","ETHF0:USTF0",1757036659010,3.9172,4332.7,4332.6,0.50391643]
["bitfinex-derivatives","ETHF0:USTF0",1757036659313,3.9172,4332.7,4332.6,0.29441643]
["bitfinex-derivatives","ETHF0:USTF0",1757036660712,3.9172,4332.7,4332.6,0.49071643]
["bitfinex-derivatives","ETHF0:USTF0",1757036661111,3.9172,4332.7,4332.6,0.77911643]
["bitfinex-derivatives","ETHF0:USTF0",1757036661715,3.9172,4332.7,4332.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757036661918,3.9172,4332.7,4332.6,0.77899196]
["bitfinex-derivatives","ETHF0:USTF0",1757036662514,3.9172,4332.7,4332.6,0.98319196]
["bitfinex-derivatives","ETHF0:USTF0",1757036663413,3.2078,4333.2,4332.6,0.69479196]
["bitfinex-derivatives","ETHF0:USTF0",1757036663622,3.849,4333.2,4333.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757036663818,3.849,4333.2,4332.7,1.24453553]
["bitfinex-derivatives","ETHF0:USTF0",1757036664120,0.6941,4332.9,4332.8,0.29430754]
["bitfinex-derivatives","ETHF0:USTF0",1757036664617,0.6941,4332.9,4332.8,0.29433926]
["bitfinex-derivatives","ETHF0:USTF0",1757036668818,0.4052,4332.9,4332.8,0.2944549]
["bitfinex-derivatives","ETHF0:USTF0",1757036669019,0.6941,4332.9,4332.8,0.2944549]
["bitfinex-derivatives","ETHF0:USTF0",1757036669424,0.6941,4332.9,4332.8,0.4907549]
["bitfinex-derivatives","ETHF0:USTF0",1757036669625,0.6941,4332.9,4332.8,0.7791549]
["bitfinex-derivatives","ETHF0:USTF0",1757036669825,0.6941,4332.9,4332.8,0.9833549]
["bitfinex-derivatives","ETHF0:USTF0",1757036670423,0.6941,4332.9,4332.8,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036672327,0.6941,4332.9,4332.8,0.6950793]
["bitfinex-derivatives","ETHF0:USTF0",1757036672528,0.6941,4332.9,4332.8,0.2945793]
["bitfinex-derivatives","ETHF0:USTF0",1757036673725,0.6941,4332.9,4332.8,0.4908793]
["bitfinex-derivatives","ETHF0:USTF0",1757036673926,0.6941,4332.9,4332.8,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036677231,0.6941,4332.9,4332.8,1.79617403]
["bitfinex-derivatives","ETHF0:USTF0",1757036682233,0.9301,4333.4,4333.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757036682432,0.9301,4333.4,4333.3,0.2945793]
["bitfinex-derivatives","ETHF0:USTF0",1757036682433,2.58252039,4333.4,4333.3,0.2945793]
["bitfinex-derivatives","ETHF0:USTF0",1757036682834,2.35174039,4333.4,4333.3,0.2945793]
["bitfinex-derivatives","ETHF0:USTF0",1757036684839,1.53904566,4333.4,4333.3,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036685028,1.30304566,4333.4,4333.3,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036685235,0.6941,4333.4,4333.3,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036686035,0.4943,4333.4,4333.3,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036686236,0.2054,4333.4,4333.3,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036686936,3.7021,4333.7,4333.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757036687235,3.9019,4333.7,4333.6,0.9834793]
["bitfinex-derivatives","ETHF0:USTF0",1757036692140,3.9019,4333.7,4333.6,0.98385793]
["bitfinex-derivatives","ETHF0:USTF0",1757036692541,3.9019,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036693636,3.9053,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036693837,4.1403,4333.7,4333.6,0.79315793]
["bitfinex-derivatives","ETHF0:USTF0",1757036694043,3.9053,4333.7,4333.6,1.00135793]
["bitfinex-derivatives","ETHF0:USTF0",1757036694243,4.1403,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036695043,4.1403,4333.7,4333.6,0.49825793]
["bitfinex-derivatives","ETHF0:USTF0",1757036695243,4.1403,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036696543,0.9325,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036697244,0.9325,4333.7,4333.6,0.49825793]
["bitfinex-derivatives","ETHF0:USTF0",1757036697840,0.9325,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036698539,0.9325,4333.7,4333.6,1.00135793]
["bitfinex-derivatives","ETHF0:USTF0",1757036700948,0.9325,4333.7,4333.6,0.29495793]
["bitfinex-derivatives","ETHF0:USTF0",1757036701249,0.9325,4333.7,4333.6,0.49825793]
["bitfinex-derivatives","ETHF0:USTF0",1757036701540,0.9325,4333.7,4333.6,0.79315793]
["bitfinex-derivatives","ETHF0:USTF0",1757036702048,0.9325,4333.7,4333.6,1.00135793]
["bitfinex-derivatives","ETHF0:USTF0",1757036706143,0.6975,4333.7,4333.6,0.99913324]
["bitfinex-derivatives","ETHF0:USTF0",1757036706349,0.6975,4333.7,4333.6,1.81182797]
["bitfinex-derivatives","ETHF0:USTF0",1757036706549,0.4925,4333.7,4333.6,1.81182797]
["bitfinex-derivatives","ETHF0:USTF0",1757036706949,0.2036,4333.7,4333.6,1.81182797]
["bitfinex-derivatives","ETHF0:USTF0",1757036707544,0.295,4333.9,4333.6,1.81182797]
["bitfinex-derivatives","ETHF0:USTF0",1757036707750,0.4986,4334.0,4333.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757036707951,0.4986,4334.0,4333.9,0.99913324]
["bitfinex-derivatives","ETHF0:USTF0",1757036708153,0.7036,4334.0,4333.9,0.99913324]
["bitfinex-derivatives","ETHF0:USTF0",1757036711855,0.7336,4334.2,4334.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757036712153,0.7036,4334.2,4334.1,0.99913324]
["bitfinex-derivatives","ETHF0:USTF0",1757036712348,0.295,4334.7,4334.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757036712554,0.7036,4334.7,4334.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757036712753,1.54656483,4334.7,4334.6,0.29273324]
["bitfinex-derivatives","ETHF0:USTF0",1757036713854,1.54656483,4334.7,4333.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757036714053,0.7036,4333.8,4333.7,0.99900971]
["bitfinex-derivatives","ETHF0:USTF0",1757036716650,0.7036,4333.8,4333.7,0.99906269]
["bitfinex-derivatives","ETHF0:USTF0",1757036717560,0.7036,4333.8,4333.7,0.29266269]
["bitfinex-derivatives","ETHF0:USTF0",1757036718755,4.519427,4333.8,4333.7,0.29266269]
["bitfinex-derivatives","ETHF0:USTF0",1757036719054,0.4143,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757036719255,0.7078,4333.0,4332.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1757036719659,0.7078,4333.0,4332.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757036720058,0.4143,4333.0,4332.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036720658,0.7078,4333.0,4332.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036723353,0.4143,4333.0,4332.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036723564,0.2128,4333.0,4332.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036723957,3.2078,4333.7,4333.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036724259,3.2078,4333.7,4333.6,1.52099473]
["bitfinex-derivatives","ETHF0:USTF0",1757036724854,0.4468,4334.1,4334.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757036725155,0.9418,4334.1,4334.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036726061,0.7078,4334.1,4334.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036726357,0.6493,4334.1,4334.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036727356,0.9428,4334.1,4334.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036728261,1.75549473,4334.1,4334.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036728565,1.75549473,4334.1,4333.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757036728863,1.75549473,4334.1,4333.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757036729059,1.75549473,4334.1,4333.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757036729260,1.46199473,4334.1,4333.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757036729563,0.7078,4333.8,4333.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757036729761,0.7078,4333.8,4333.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757036730959,0.7078,4333.8,4333.7,0.59887942]
["bitfinex-derivatives","ETHF0:USTF0",1757036731161,0.9418,4333.8,4333.7,0.59887942]
["bitfinex-derivatives","ETHF0:USTF0",1757036731959,0.9418,4333.8,4333.7,0.79397942]
["bitfinex-derivatives","ETHF0:USTF0",1757036732472,0.9418,4333.8,4333.7,0.99597942]
["bitfinex-derivatives","ETHF0:USTF0",1757036734469,0.234,4333.8,4333.7,0.99597942]
["bitfinex-derivatives","ETHF0:USTF0",1757036735570,0.7078,4334.3,4334.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036735769,1.25556454,4334.3,4334.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036738268,0.6483,4334.3,4334.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757036739267,3.2078,4334.6,4334.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757036739473,3.2078,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036739664,3.4206,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036741073,3.9156,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036742071,3.9156,4334.6,4334.5,0.28736904]
["bitfinex-derivatives","ETHF0:USTF0",1757036742268,5.10582378,4334.6,4334.5,0.28736904]
["bitfinex-derivatives","ETHF0:USTF0",1757036742469,4.16402378,4334.6,4334.5,0.48246904]
["bitfinex-derivatives","ETHF0:USTF0",1757036742674,3.8561,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036742974,4.1496,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036743676,4.1496,4334.6,4334.5,0.79366904]
["bitfinex-derivatives","ETHF0:USTF0",1757036743973,4.1496,4334.6,4334.5,0.91036904]
["bitfinex-derivatives","ETHF0:USTF0",1757036744173,4.1496,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036744475,3.8561,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036744974,4.1496,4334.6,4334.5,1.11236904]
["bitfinex-derivatives","ETHF0:USTF0",1757036745373,5.10582378,4334.6,4334.5,0.28721881]
["bitfinex-derivatives","ETHF0:USTF0",1757036745777,0.7078,4334.2,4334.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757036746077,0.7078,4334.2,4334.1,0.2872307]
["bitfinex-derivatives","ETHF0:USTF0",1757036747374,0.7078,4334.2,4334.1,0.5984307]
["bitfinex-derivatives","ETHF0:USTF0",1757036747878,0.7078,4334.2,4334.1,0.7935307]
["bitfinex-derivatives","ETHF0:USTF0",1757036748779,0.7078,4334.2,4334.1,0.5984307]
["bitfinex-derivatives","ETHF0:USTF0",1757036749380,0.7078,4334.2,4334.1,0.7965307]
["bitfinex-derivatives","ETHF0:USTF0",1757036749579,0.7078,4334.2,4334.1,0.5795307]
["bitfinex-derivatives","ETHF0:USTF0",1757036750378,0.7078,4334.2,4334.1,0.7776307]
["bitfinex-derivatives","ETHF0:USTF0",1757036750580,0.7078,4334.2,4334.1,0.9716307]
["bitfinex-derivatives","ETHF0:USTF0",1757036751178,0.7078,4334.2,4334.1,0.5795307]
["bitfinex-derivatives","ETHF0:USTF0",1757036751376,0.7078,4334.2,4334.1,0.2872307]
["bitfinex-derivatives","ETHF0:USTF0",1757036752382,0.3139,4334.1,4333.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757036752584,0.72,4333.6,4333.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757036752883,0.72,4333.6,4333.5,0.89469474]
["bitfinex-derivatives","ETHF0:USTF0",1757036753779,0.72,4333.6,4333.5,0.57989474]
["bitfinex-derivatives","ETHF0:USTF0",1757036753974,4.16402378,4333.9,4333.5,0.97199474]
["bitfinex-derivatives","ETHF0:USTF0",1757036754177,0.4061,4333.7,4333.6,0.97199474]
["bitfinex-derivatives","ETHF0:USTF0",1757036755082,0.72,4333.7,4333.6,0.97199474]
["bitfinex-derivatives","ETHF0:USTF0",1757036755473,0.72,4333.7,4333.6,0.28759474]
["bitfinex-derivatives","ETHF0:USTF0",1757036755674,1.32772045,4333.7,4333.6,0.28759474]
["bitfinex-derivatives","ETHF0:USTF0",1757036756283,2.28394423,4333.7,4333.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757036756480,1.67622378,4333.7,4333.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757036756680,0.4061,4333.5,4333.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757036756882,0.954,4333.5,4333.4,0.77808315]
["bitfinex-derivatives","ETHF0:USTF0",1757036757586,0.954,4333.5,4333.4,0.97208315]
["bitfinex-derivatives","ETHF0:USTF0",1757036757883,0.954,4333.5,4333.4,0.28768315]
["bitfinex-derivatives","ETHF0:USTF0",1757036758283,1.0171,4333.5,4333.4,0.28768315]
["bitfinex-derivatives","ETHF0:USTF0",1757036758682,0.954,4333.5,4333.4,0.77808315]
["bitfinex-derivatives","ETHF0:USTF0",1757036758880,0.954,4333.5,4333.4,0.97208315]
["bitfinex-derivatives","ETHF0:USTF0",1757036760881,1.91022378,4333.5,4333.4,0.57998315]
["bitfinex-derivatives","ETHF0:USTF0",1757036761086,0.72,4332.7,4332.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757036761276,0.4061,4332.7,4332.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036761480,0.234,4332.8,4332.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036761677,0.234,4332.8,4332.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757036761984,0.234,4332.8,4332.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036765190,0.446,4332.8,4332.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036766791,0.3139,4332.7,4332.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757036766990,0.212,4332.2,4332.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036770182,0.234,4332.3,4332.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757036770388,0.234,4332.3,4332.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036771298,0.446,4332.3,4332.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036771886,0.954,4332.3,4332.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036772895,0.72,4332.6,4332.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036773090,0.954,4332.6,4332.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757036773693,0.72,4332.6,4332.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757036773993,0.954,4332.6,4332.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757036774185,4.1618,4332.6,4332.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757036775387,4.1618,4332.6,4332.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757036777193,4.1618,4332.6,4332.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757036778392,3.9278,4332.6,4332.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757036778587,4.1618,4332.6,4332.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757036779291,0.4055,4332.1,4331.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036779600,0.6985,4331.7,4331.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757036779893,0.6985,4331.4,4331.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036780198,0.9325,4331.4,4331.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036780894,1.88872378,4331.4,4331.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036781094,1.88872378,4331.4,4331.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757036781700,1.59572378,4331.4,4331.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036781896,0.6985,4331.1,4331.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036783201,0.293,4331.8,4331.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757036783402,3.2078,4332.1,4332.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036783701,3.9063,4332.1,4332.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036783898,4.1403,4332.1,4332.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036784401,4.1403,4332.1,4332.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036784601,0.9325,4332.1,4332.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036784797,0.9325,4332.1,4332.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036785101,0.6985,4331.8,4331.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757036785504,0.9325,4331.8,4331.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757036786307,0.207,4331.5,4331.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757036786511,0.234,4331.5,4331.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757036788518,0.207,4331.5,4331.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036790914,0.293,4331.4,4331.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036791218,0.6985,4331.2,4331.1,0.81534386]
["bitfinex-derivatives","ETHF0:USTF0",1757036791419,1.5118678,4331.2,4331.1,0.81534386]
["bitfinex-derivatives","ETHF0:USTF0",1757036792015,1.5118678,4331.2,4331.1,0.5130068]
["bitfinex-derivatives","ETHF0:USTF0",1757036792210,1.5118678,4331.2,4331.1,0.3151068]
["bitfinex-derivatives","ETHF0:USTF0",1757036792410,1.5118678,4331.2,4331.1,0.31507824]
["bitfinex-derivatives","ETHF0:USTF0",1757036793712,0.207,4331.2,4331.1,1.02587824]
["bitfinex-derivatives","ETHF0:USTF0",1757036793917,0.234,4331.4,4331.1,0.72357824]
["bitfinex-derivatives","ETHF0:USTF0",1757036794120,0.734,4331.4,4331.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036794320,0.9325,4331.4,4331.3,1.02587824]
["bitfinex-derivatives","ETHF0:USTF0",1757036795323,32.6773678,4332.4,4332.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757036795524,3.7078,4332.1,4332.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757036795812,4.7196678,4332.1,4332.0,1.02565618]
["bitfinex-derivatives","ETHF0:USTF0",1757036796413,3.9063,4332.1,4332.0,1.02565618]
["bitfinex-derivatives","ETHF0:USTF0",1757036797019,3.9063,4332.1,4332.0,0.31485618]
["bitfinex-derivatives","ETHF0:USTF0",1757036798125,4.1403,4332.1,4332.0,1.14425618]
["bitfinex-derivatives","ETHF0:USTF0",1757036798522,4.1403,4332.1,4332.0,1.02565618]
["bitfinex-derivatives","ETHF0:USTF0",1757036799222,4.1403,4332.1,4332.0,0.31485618]
["bitfinex-derivatives","ETHF0:USTF0",1757036799526,3.8473,4332.1,4332.0,0.31502555]
["bitfinex-derivatives","ETHF0:USTF0",1757036799914,4.1403,4332.1,4332.0,0.31502555]
["bitfinex-derivatives","ETHF0:USTF0",1757036800528,4.74899318,4332.1,4332.0,0.31502555]
["bitfinex-derivatives","ETHF0:USTF0",1757036800721,4.74900114,4332.1,4332.0,0.31502555]
["bitfinex-derivatives","ETHF0:USTF0",1757036801433,4.74900114,4332.1,4330.6,1.0473678]
["bitfinex-derivatives","ETHF0:USTF0",1757036801434,0.0463,4332.0,4330.8,2.4286377]
["bitfinex-derivatives","ETHF0:USTF0",1757036801727,0.293,4330.2,4329.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036801924,1.2553678,4330.1,4330.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757036802123,3.2078,4330.3,4330.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036802425,3.2078,4330.3,4330.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036802625,3.4148,4330.3,4330.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036802821,3.6498,4330.3,4330.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036803022,3.2078,4330.8,4330.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757036803322,3.2078,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036803528,3.4428,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036803726,3.2078,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036803925,3.4428,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036805127,0.207,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036805330,0.442,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036806521,0.6405,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036810836,0.9449,4330.8,4330.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757036811533,4.1527,4330.8,4330.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036811735,0.3044,4330.7,4330.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757036811938,3.4428,4330.8,4330.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757036812143,3.4428,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036812340,3.6399,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036813141,3.8444,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036813336,4.1488,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036813536,3.8444,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036814336,4.1488,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036814537,4.0211678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036815440,4.2182678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036815839,3.4049,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036816039,4.2182678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036816240,4.0211678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036816841,4.2182678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036817242,4.9621678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036817446,4.4532678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036818547,4.9621678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036818943,4.6577678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036819244,4.9621678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036820750,4.9621678,4330.8,4330.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036821446,4.9621678,4330.8,4330.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036821744,3.4428,4331.3,4331.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757036821944,3.4428,4331.3,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036822146,3.6399,4331.3,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036822746,3.4049,4331.3,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036822949,0.4321,4331.6,4331.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757036823148,0.4321,4331.6,4331.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757036826851,0.941,4331.6,4331.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036829655,0.3044,4331.5,4331.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757036829856,1.5193678,4331.3,4331.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036830370,1.5193678,4331.3,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036833162,3.2078,4331.8,4331.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036833367,0.8133678,4332.1,4331.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757036833557,0.706,4332.2,4332.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036833859,1.7533678,4332.2,4332.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036836055,1.5193678,4332.2,4332.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036836269,1.7533678,4332.2,4332.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757036837659,0.3044,4332.1,4331.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757036837959,1.2149678,4331.8,4331.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036840155,1.5352678,4331.8,4331.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757036844559,1.5352678,4331.8,4331.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757036844560,0.39,4331.3,4331.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757036844759,0.4274,4331.6,4331.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757036844960,0.624,4331.6,4331.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757036845266,1.7576678,4331.6,4331.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757036845856,1.7576678,4331.6,4331.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757036846749,1.5236678,4331.6,4331.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757036846953,1.5236678,4331.6,4331.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757036848161,1.5236678,4331.6,4331.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757036848462,1.5236678,4331.6,4331.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757036848857,1.5236678,4331.6,4331.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757036849057,1.2033678,4331.3,4331.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757036849256,1.5236678,4331.3,4331.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757036849760,0.1934,4330.7,4330.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757036849966,0.39,4330.7,4330.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757036850158,0.7103,4330.7,4330.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757036850663,0.7103,4330.7,4330.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757036850957,0.39,4330.7,4330.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757036851567,0.7103,4330.7,4330.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757036855556,0.7103,4330.7,4330.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757036858060,0.7103,4330.7,4330.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757036859864,0.7103,4330.7,4330.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757036860258,0.3203,4330.6,4330.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757036860463,0.7103,4330.2,4330.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757036860665,0.9573674,4330.4,4330.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757036860962,0.9573674,4330.4,4330.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757036860963,1.1507674,4330.4,4330.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757036869771,0.7172,4331.2,4331.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757036869958,0.209,4331.2,4331.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036870162,1.3671674,4331.2,4331.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036870370,1.6745674,4331.2,4330.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757036870571,1.2647674,4330.9,4330.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036870769,0.7172,4330.8,4330.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036871269,0.7172,4330.8,4330.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036873674,0.3074,4330.7,4330.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036873869,0.7172,4330.7,4330.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757036874071,0.7172,4330.7,4330.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036874474,0.4098,4330.7,4330.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036874674,0.209,4330.7,4330.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036875576,0.7172,4330.7,4330.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036875776,4.3991674,4330.9,4330.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036875970,0.209,4330.3,4330.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036876974,0.9573674,4330.8,4330.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757036877173,1.1663674,4330.8,4330.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757036877370,1.6745674,4330.8,4330.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036877581,1.6745674,4330.8,4330.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036877877,1.6745674,4330.8,4330.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036880473,1.6745674,4330.8,4330.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036882882,0.209,4330.3,4330.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036883079,0.209,4330.3,4330.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036883377,0.209,4329.7,4329.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036883572,1.2647674,4330.2,4329.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036883775,1.6745674,4330.2,4330.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036885578,0.3074,4330.1,4329.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036885776,1.6745674,4329.7,4329.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036885976,1.9085674,4329.7,4329.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036886984,0.4098,4329.2,4329.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036887180,1.6745674,4329.2,4329.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036887587,1.6745674,4329.2,4329.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036888673,1.6745674,4329.2,4329.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036889178,0.7172,4329.6,4329.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757036889377,0.6438,4329.6,4329.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757036889578,0.9512,4329.6,4329.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757036890375,0.9512,4329.6,4329.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757036894782,0.9512,4329.6,4329.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036894987,0.9512,4329.6,4329.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757036898392,0.9512,4329.6,4329.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757036898593,0.3957,4329.1,4329.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757036898787,1.9005674,4329.1,4329.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757036898980,1.9005674,4329.1,4328.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757036899182,1.1913674,4329.1,4328.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757036899390,0.7092,4329.0,4328.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757036899693,0.7092,4329.0,4328.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757036899893,0.7092,4329.0,4328.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036900294,0.3957,4329.0,4328.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036900595,0.7092,4329.0,4328.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036902503,0.1989,4329.0,4328.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036902799,0.7092,4329.0,4328.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036903690,0.7092,4329.0,4328.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757036904798,1.0593,4329.0,4328.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036904998,1.1562674,4328.3,4328.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036905390,0.234,4328.6,4328.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757036905391,1.1913674,4328.6,4328.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757036905597,0.1989,4328.9,4328.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036905799,0.4329,4328.9,4328.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036905993,0.9432,4328.9,4328.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036906794,1.9005674,4328.9,4328.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036906997,0.9573674,4329.6,4329.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757036907201,1.3530674,4329.6,4329.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757036907501,1.9005674,4329.6,4329.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757036908991,1.5870674,4329.6,4329.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757036909701,1.9005674,4329.6,4329.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757036910393,1.9005674,4329.6,4329.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757036910800,1.9005674,4329.6,4329.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757036911198,1.9005674,4329.6,4329.5,0.81382626]
["bitfinex-derivatives","ETHF0:USTF0",1757036911700,1.75727255,4329.6,4329.5,0.81382626]
["bitfinex-derivatives","ETHF0:USTF0",1757036914001,1.75727255,4329.6,4329.5,1.13442626]
["bitfinex-derivatives","ETHF0:USTF0",1757036914402,3.2078,4329.8,4329.5,1.13442626]
["bitfinex-derivatives","ETHF0:USTF0",1757036914702,3.917,4330.3,4330.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036915006,4.75990514,4330.3,4330.2,1.01102626]
["bitfinex-derivatives","ETHF0:USTF0",1757036915801,5.57397769,4330.3,4330.2,0.81382626]
["bitfinex-derivatives","ETHF0:USTF0",1757036915997,6.38805024,4330.3,4330.2,0.32072626]
["bitfinex-derivatives","ETHF0:USTF0",1757036919604,6.38805024,4330.3,4330.2,0.32100904]
["bitfinex-derivatives","ETHF0:USTF0",1757036920503,0.7092,4329.4,4329.3,3.18599096]
["bitfinex-derivatives","ETHF0:USTF0",1757036920703,1.44377255,4329.4,4329.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036923207,1.75727255,4329.4,4329.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036923710,1.44377255,4329.4,4329.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036925407,1.75727255,4329.4,4329.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757036932516,1.75727255,4329.4,4329.3,1.00865763]
["bitfinex-derivatives","ETHF0:USTF0",1757036932917,1.75727255,4329.4,4329.3,0.81145763]
["bitfinex-derivatives","ETHF0:USTF0",1757036933112,1.75727255,4329.4,4329.3,0.61755763]
["bitfinex-derivatives","ETHF0:USTF0",1757036933306,1.75727255,4329.4,4329.3,0.31835763]
["bitfinex-derivatives","ETHF0:USTF0",1757036934205,0.1989,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036934412,0.4329,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036935514,0.9338,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036935914,0.3915,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036936116,0.6998,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036937318,0.6998,4329.4,4329.3,0.81975763]
["bitfinex-derivatives","ETHF0:USTF0",1757036937612,0.6998,4329.4,4329.3,0.31835763]
["bitfinex-derivatives","ETHF0:USTF0",1757036938016,0.6998,4329.4,4329.3,0.62405763]
["bitfinex-derivatives","ETHF0:USTF0",1757036938716,0.6998,4329.4,4329.3,0.81975763]
["bitfinex-derivatives","ETHF0:USTF0",1757036939812,0.6998,4329.4,4329.3,1.01575763]
["bitfinex-derivatives","ETHF0:USTF0",1757036940118,0.6998,4329.4,4329.3,0.81975763]
["bitfinex-derivatives","ETHF0:USTF0",1757036940513,0.6998,4329.4,4329.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757036940719,0.6998,4329.4,4329.3,0.81998618]
["bitfinex-derivatives","ETHF0:USTF0",1757036941120,0.6998,4329.4,4329.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757036941621,0.6998,4329.4,4329.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036942017,0.6998,4329.4,4329.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757036942214,0.6998,4329.4,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036942215,0.4031,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036942418,1.21717255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036942618,1.02457255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036945319,0.2105,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036945625,1.02457255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036946126,0.81407255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036947120,1.02457255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036947515,1.21717255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036947727,1.52547255,4328.6,4328.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757036948724,1.52547255,4328.6,4328.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036949021,0.3083,4328.5,4328.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036949220,1.02457255,4328.2,4328.1,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1757036949417,1.52547255,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036949724,1.52547255,4328.2,4328.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757036950319,1.21717255,4328.2,4327.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036950519,3.2078,4328.3,4327.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757036950520,1.12237255,4327.8,4327.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757036950720,1.52547255,4327.8,4327.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036950916,1.21717255,4327.8,4327.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036951122,1.02457255,4327.8,4327.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036952326,1.52547255,4327.8,4327.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036952728,1.52547255,4327.8,4327.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036952923,1.52547255,4327.8,4327.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757036952924,0.3083,4327.7,4327.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036953118,0.7114,4327.7,4327.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757036953319,0.4031,4327.7,4327.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036954531,0.9454,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036955733,1.75947255,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036955932,0.2105,4327.7,4327.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036956230,0.81407255,4327.9,4327.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757036956431,0.6371,4328.2,4328.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757036956625,1.75947255,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036957326,1.21717255,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036957733,1.52547255,4328.2,4328.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757036959429,1.52547255,4328.2,4328.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757036959430,1.21717255,4328.2,4327.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036959732,1.53317255,4327.7,4327.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036959930,1.21887255,4327.7,4327.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036961831,0.7191,4327.6,4327.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757036962132,0.7191,4327.6,4327.5,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757036962332,1.53317255,4327.6,4327.5,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757036963730,1.21887255,4327.6,4327.5,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757036965935,1.21887255,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036966435,1.01887255,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036967933,1.53317255,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036968734,1.21887255,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036968932,1.01887255,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036969136,3.2078,4327.8,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036969336,3.2078,4327.8,4327.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036969528,3.2078,4327.8,4327.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036970038,3.4126,4327.8,4327.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036970332,3.2078,4327.8,4327.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036970730,3.4126,4328.3,4328.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757036970924,3.4126,4328.3,4328.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036971634,3.9269,4328.3,4328.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036973537,4.88545335,4328.3,4328.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036976333,0.4048,4328.3,4328.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036977726,4.88545335,4328.3,4327.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036977936,0.3533,4328.5,4327.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757036977937,0.4048,4327.3,4327.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757036978436,0.2048,4327.3,4327.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757036978737,0.2048,4327.4,4327.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036978931,0.2048,4327.4,4327.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036980227,0.7191,4327.4,4327.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036982836,1.16335335,4327.8,4327.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757036983040,0.2048,4327.8,4327.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036984835,0.7191,4327.8,4327.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036985047,0.7191,4327.8,4327.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036985048,1.36335335,4327.8,4327.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757036985236,0.95855335,4327.3,4327.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757036985434,1.36335335,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036986033,1.67765335,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036986643,1.67765335,4327.6,4327.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036986942,1.67765335,4327.6,4327.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757036987142,1.67765335,4327.6,4327.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757036987344,1.67765335,4327.6,4327.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757036988341,3.2078,4327.8,4327.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036988642,3.6388,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757036988841,4.1496,4328.3,4328.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036989145,4.1496,4328.3,4327.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757036989442,4.1496,4328.3,4327.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757036989443,1.66635335,4328.1,4328.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757036989943,1.66635335,4328.1,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757036991645,1.66635335,4328.1,4328.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757036992446,1.66635335,4328.1,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757036994142,1.66635335,4328.1,4327.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757036994343,0.3085,4328.0,4327.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757036994651,0.197,4327.8,4327.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757036994940,0.95855335,4328.1,4327.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757036995146,1.66635335,4328.1,4328.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757036999050,1.66635335,4328.1,4328.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757037000655,0.7078,4328.1,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037000854,0.3993,4328.1,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037001054,0.7078,4328.1,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037001356,0.7078,4328.1,4328.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037001555,0.7078,4328.1,4328.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757037001752,0.3993,4327.7,4327.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757037001950,0.7078,4327.7,4327.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1757037002249,0.7078,4327.7,4327.6,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1757037002741,0.7078,4327.7,4327.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037002945,0.3993,4327.7,4327.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037003951,0.234,4328.1,4328.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757037004148,3.2078,4328.3,4328.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757037004455,3.4048,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037004647,3.9156,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037004849,4.87415335,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037008655,4.87415335,4328.3,4328.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757037013657,4.87415335,4328.3,4327.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757037013854,0.7078,4328.1,4328.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757037014050,0.7078,4328.1,4328.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757037014757,4.16635335,4328.3,4328.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037014964,0.34975841,4330.5,4328.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757037014965,0.197,4328.9,4328.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757037015155,0.197,4329.1,4329.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757037015360,0.197,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037016259,0.3993,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037016460,1.66635335,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037017959,1.35785335,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037018155,1.64695335,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037018971,1.35785335,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037019962,1.64695335,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037020769,0.6884,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037021362,0.3993,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037021563,0.6884,4329.1,4329.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757037022270,0.6884,4329.1,4329.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757037022463,0.6884,4329.1,4329.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757037022658,0.3993,4329.1,4329.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757037022864,0.95855335,4329.4,4329.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757037023066,1.64195335,4329.4,4329.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757037023266,1.64195335,4329.4,4329.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037024263,1.64195335,4329.4,4329.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757037024264,0.4358,4329.8,4329.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757037024463,0.4358,4329.8,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037024663,0.9174,4329.8,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037025064,0.6283,4329.8,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037025570,0.9174,4329.8,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037026467,0.9174,4329.8,4329.7,1.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1757037031891,0.234,4329.8,4329.7,1.0080436]
["bitfinex-derivatives","ETHF0:USTF0",1757037033290,0.234,4329.8,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037033492,0.81380688,4329.9,4329.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037033689,0.81380688,4329.9,4329.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757037033986,1.01560688,4329.9,4329.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037034294,1.01560688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037034480,1.24960688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037035396,1.73120688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037035690,1.49720688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037035891,0.3943,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037036391,0.6834,4330.4,4330.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757037036794,1.49720688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037038389,1.49720688,4330.4,4330.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757037038792,1.49720688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037038994,1.20810688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037040690,1.49720688,4330.4,4330.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757037045086,1.20810688,4330.4,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037045689,0.234,4330.6,4330.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037045889,0.234,4330.6,4330.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757037046089,3.4096,4331.0,4330.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757037046292,4.93900688,4331.0,4330.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037046690,4.70500688,4331.0,4330.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037046894,4.64990688,4331.0,4330.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037047293,0.81380688,4331.3,4330.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037047489,1.01560688,4331.3,4331.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757037048595,3.4418,4331.6,4331.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757037048792,3.6477,4331.6,4331.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037049398,0.2059,4331.6,4331.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037050096,0.81380688,4331.7,4331.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037050300,0.2059,4332.1,4332.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757037050499,0.4399,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037050900,0.416,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037051101,0.65,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037051300,0.9651,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037051902,1.77890688,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037052794,0.65,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037053800,0.9651,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037054303,0.9651,4332.1,4332.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037057500,0.1149,4332.0,4331.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757037057706,1.54490688,4331.6,4331.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037059907,0.0585,4331.5,4331.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757037060204,0.0585,4331.5,4330.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037060205,0.7311,4330.7,4330.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037061306,0.416,4330.7,4330.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037061816,0.7311,4330.7,4330.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037062110,0.416,4330.1,4330.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757037062310,1.54490688,4330.1,4330.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757037062611,0.7311,4330.1,4330.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037063012,0.416,4330.1,4330.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037063206,1.54490688,4330.1,4330.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037063509,0.2059,4330.1,4330.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037063710,0.81380688,4330.4,4330.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757037063903,1.01970688,4330.4,4330.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757037064109,1.22980688,4330.4,4330.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037064809,1.01970688,4330.7,4330.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037065112,1.77890688,4330.7,4330.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037066012,1.54490688,4330.7,4330.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037066610,3.2078,4330.8,4330.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037066909,3.4137,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037067414,3.9389,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037067802,3.6238,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037068008,3.9389,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037068415,3.4137,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037069010,3.6238,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037069208,3.9389,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037069814,0.7311,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037070514,0.416,4330.8,4330.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037070810,3.4137,4331.8,4331.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037071112,1.54490688,4332.1,4332.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757037071512,1.77890688,4332.1,4332.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037072311,0.416,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037072817,0.2059,4332.1,4332.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757037073312,0.234,4332.2,4332.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757037073513,1.54490688,4332.5,4332.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037073715,1.77890688,4332.5,4332.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037074509,1.77890688,4332.5,4332.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037074709,1.77890688,4332.5,4332.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037074710,1.89520688,4332.5,4332.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037074909,1.54490688,4332.2,4332.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037075110,0.3151,4332.1,4331.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757037075310,0.81380688,4332.2,4331.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757037075311,0.81380688,4331.7,4331.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1757037075719,0.7311,4332.0,4331.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757037076019,0.7311,4332.0,4331.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037076020,1.54490688,4332.0,4331.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757037076209,1.54490688,4332.0,4331.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757037076718,1.54490688,4332.0,4331.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757037077212,1.22980688,4332.0,4331.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757037077409,0.7311,4331.6,4331.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757037077714,0.416,4331.6,4331.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1757037078217,0.416,4331.6,4331.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757037078512,0.21,4332.2,4331.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1757037078824,1.52640688,4332.2,4332.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037079014,1.22480688,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037079614,3.5094,4332.9,4332.1,1.21400688]
["bitfinex-derivatives","ETHF0:USTF0",1757037079814,1.52640688,4332.8,4332.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037080112,1.52640688,4332.8,4332.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037080818,1.52640688,4332.8,4332.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037081010,1.52640688,4332.8,4332.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037081211,1.52640688,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037082014,1.52640688,4332.2,4332.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037082215,0.2123,4331.7,4331.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757037082411,0.81380688,4332.2,4331.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037082615,1.52640688,4332.2,4332.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037082815,0.3016,4332.1,4331.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037083018,0.2123,4331.7,4331.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037084820,0.7126,4331.7,4331.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037085820,0.411,4331.7,4331.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037086223,0.81380688,4332.2,4331.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757037086423,1.02610688,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037086824,1.22480688,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037087229,0.411,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037087523,0.2123,4332.2,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037089414,0.81380688,4332.5,4332.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037089622,0.2123,4332.8,4332.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037089821,3.2078,4332.9,4332.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037090126,3.2078,4332.9,4332.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037090326,3.5094,4333.7,4332.8,1.50390688]
["bitfinex-derivatives","ETHF0:USTF0",1757037090516,1.22480688,4333.6,4333.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757037090716,1.52640688,4333.6,4333.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757037091025,1.52640688,4333.6,4333.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037091522,0.1149,4333.5,4333.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037091718,1.52640688,4333.1,4333.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037091919,1.52640688,4333.1,4333.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037092118,1.52640688,4333.1,4333.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757037094821,1.22480688,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037095024,0.7126,4332.8,4332.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037095328,1.52640688,4332.8,4332.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757037095629,0.411,4332.3,4332.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037096028,0.7126,4332.3,4332.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037096519,0.7126,4332.3,4331.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757037096520,0.3016,4332.2,4331.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037096725,0.3016,4331.8,4331.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037096931,0.2123,4331.8,4331.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037097822,0.411,4331.8,4331.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037098918,0.411,4331.8,4330.9,31.863]
["bitfinex-derivatives","ETHF0:USTF0",1757037098919,0.411,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037099223,0.7126,4330.7,4330.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757037099427,0.7126,4330.7,4330.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757037099729,0.3016,4331.3,4330.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037100028,0.7126,4331.3,4331.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037100422,0.7126,4331.3,4331.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037101032,0.7126,4330.8,4330.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037101223,0.5356,4331.4,4330.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037101423,0.7126,4331.4,4331.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037101629,0.9466,4331.4,4331.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037102327,0.7126,4331.4,4331.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037102632,0.9466,4331.4,4331.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037103432,0.9466,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037103732,0.7126,4330.8,4330.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037104833,0.7126,4330.8,4330.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037105326,0.411,4330.3,4330.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037105530,0.7126,4330.3,4330.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037105827,0.7126,4330.3,4330.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757037106429,0.411,4330.3,4330.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037107334,0.4463,4330.7,4330.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757037107536,0.9466,4330.7,4330.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037107734,0.7126,4330.7,4330.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037107938,0.411,4330.7,4330.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037108436,0.7193,4330.7,4330.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037109033,0.411,4330.7,4330.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757037111936,0.7193,4330.7,4330.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757037112537,0.7193,4330.7,4330.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757037113539,0.234,4331.8,4331.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037113938,0.27494622,4332.5,4331.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037113939,3.4038,4332.1,4332.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757037114139,3.4038,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037114639,3.6025,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037116134,3.4038,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037117432,3.6025,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037117739,3.2078,4332.1,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037118239,0.234,4332.3,4332.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037118530,0.196,4332.2,4332.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037118739,0.196,4332.2,4332.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037119133,0.3083,4332.6,4332.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757037119334,0.6287,4332.6,4332.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037120634,0.6287,4332.6,4332.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757037120635,0.937,4332.6,4332.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757037120837,0.937,4332.6,4332.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037121145,0.703,4332.6,4332.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037122342,3.2078,4332.8,4332.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037122643,3.5161,4333.3,4332.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037122845,0.43,4333.2,4333.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037123047,0.6287,4333.2,4333.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037123647,0.937,4333.2,4333.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037125052,0.3947,4333.2,4333.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037125358,3.4038,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037126858,3.9108,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037127256,3.6025,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037128554,3.9108,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037129061,3.6025,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037129761,3.9108,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037129957,0.196,4332.7,4332.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037130153,0.5423,4333.2,4332.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757037130355,0.196,4333.1,4333.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757037130558,0.196,4333.1,4333.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037130856,3.2078,4333.3,4333.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037131054,3.4038,4333.3,4333.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757037131256,3.6025,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037132563,3.9108,4333.3,4333.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757037132763,3.9108,4333.3,4333.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037135058,3.6025,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037135265,3.8365,4333.3,4333.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037136158,3.8365,4333.3,4332.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037136353,0.196,4332.7,4332.6,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1757037136559,0.196,4332.7,4332.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757037136762,0.3083,4333.2,4332.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757037136964,0.196,4333.1,4333.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757037137163,0.196,4333.1,4333.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037137571,0.703,4333.1,4333.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757037138671,0.703,4333.1,4333.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757037140966,0.4097,4332.7,4332.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037141165,0.7169,4332.7,4332.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037141363,0.7169,4332.7,4332.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037142669,0.4097,4332.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037142865,0.7169,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037143375,0.7169,4332.6,4332.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757037143869,0.0877,4332.5,4332.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757037144071,0.7169,4332.1,4332.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037144871,0.7169,4331.7,4331.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037145170,0.7169,4331.7,4331.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037145568,0.4097,4331.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037145769,0.4097,4331.2,4331.1,1.67166439]
["bitfinex-derivatives","ETHF0:USTF0",1757037145972,0.7169,4331.2,4331.1,1.67166439]
["bitfinex-derivatives","ETHF0:USTF0",1757037146175,0.2049,4331.2,4331.1,1.67166439]
["bitfinex-derivatives","ETHF0:USTF0",1757037146377,0.2049,4331.6,4331.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757037146970,0.4097,4331.6,4331.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757037147373,0.2049,4331.6,4331.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757037147870,3.4127,4332.8,4332.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757037148178,3.4127,4332.8,4332.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037148776,0.2049,4332.8,4332.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037149067,0.7169,4333.3,4333.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757037149274,0.7169,4333.3,4333.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037151278,0.9509,4333.3,4333.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037153478,0.7169,4333.3,4333.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037154474,0.7169,4333.3,4333.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037154674,0.4097,4333.1,4333.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037154875,0.7169,4333.1,4333.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037155182,0.4097,4333.1,4332.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037155478,0.512,4333.0,4332.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757037155680,0.7169,4333.0,4332.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757037155880,0.4097,4332.7,4332.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757037156075,0.7169,4332.7,4332.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037158776,1.11998478,4333.2,4332.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037158977,1.76368478,4333.2,4333.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037159584,1.52968478,4333.2,4333.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037159789,0.4097,4333.2,4333.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037161177,3.4418,4333.5,4333.1,1.22338478]
["bitfinex-derivatives","ETHF0:USTF0",1757037161381,3.6467,4333.5,4333.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757037161578,3.4127,4333.5,4333.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037161981,3.6175,4333.5,4333.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037162179,3.9247,4333.5,4333.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037164187,3.9247,4333.5,4333.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037165188,3.9247,4333.5,4333.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037165388,3.6175,4333.5,4333.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757037165588,0.7169,4333.4,4333.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037166390,0.7169,4333.4,4333.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037166688,1.52968478,4333.4,4333.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757037167290,1.52968478,4333.4,4333.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037167591,0.4097,4333.4,4333.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037167987,0.709,4333.4,4333.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757037168496,0.943,4333.4,4333.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757037168696,0.943,4333.4,4333.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037168888,1.51638478,4333.2,4333.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037170194,0.7036,4333.2,4333.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037173092,0.7036,4333.2,4333.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037173397,0.81278478,4333.3,4332.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037173398,0.4043,4333.0,4332.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037173589,1.51638478,4333.0,4332.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037174095,1.51638478,4333.0,4332.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037175096,0.4043,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037175392,0.7036,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037175991,0.7036,4333.0,4332.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037175992,1.51638478,4333.0,4332.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037176384,1.51638478,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037176584,0.4043,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037177394,0.2051,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037178197,0.4043,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037178497,0.7036,4333.0,4332.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037180389,0.7036,4332.9,4332.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757037180791,0.7036,4332.9,4332.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757037182198,0.7036,4332.9,4332.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757037182893,0.7036,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037183299,0.7036,4332.9,4332.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037183500,0.7036,4332.9,4332.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037183693,0.7036,4332.9,4332.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037184902,0.7036,4332.9,4332.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037185105,0.7036,4332.9,4332.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037185803,0.7036,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037186503,0.4043,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037186704,0.2051,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037190102,0.7036,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037192005,0.7036,4332.9,4332.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037192507,0.81278478,4332.9,4332.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037193811,0.234,4333.1,4333.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757037194209,0.4391,4333.1,4333.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757037194509,0.6383,4333.1,4333.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757037194711,0.9376,4333.1,4333.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757037195815,0.9376,4333.1,4333.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037196311,0.9376,4333.1,4333.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037196714,0.9376,4333.1,4333.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757037196906,0.9376,4333.1,4333.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037197106,0.9376,4333.1,4332.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757037197307,1.01788478,4332.7,4332.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037197605,1.51638478,4332.7,4332.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037199310,1.01788478,4332.7,4332.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037199512,1.54348478,4332.7,4332.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757037199911,1.54348478,4332.7,4331.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757037199912,0.0877,4332.5,4331.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757037200117,0.2088,4331.7,4331.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757037200720,0.2088,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037201111,0.81278478,4332.1,4332.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757037201311,1.23238478,4332.1,4332.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757037201514,1.54718478,4332.1,4332.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757037202521,1.54718478,4332.1,4332.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037205017,0.7344,4331.7,4331.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037205213,1.54718478,4331.7,4331.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037205621,1.54718478,4331.7,4331.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037206724,1.54718478,4331.7,4331.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037206929,1.54718478,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037209225,1.23238478,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037209925,0.2088,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037210135,1.02158478,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037210335,1.46638478,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037210537,1.23238478,4331.7,4331.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037210736,1.78118478,4331.7,4331.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037210932,1.46638478,4331.7,4331.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037211129,0.4196,4331.2,4331.1,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1757037211331,0.4196,4331.2,4331.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037211530,0.7344,4331.2,4331.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037211735,1.54718478,4331.2,4331.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037213037,1.23238478,4331.2,4330.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037213236,0.2088,4330.6,4330.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757037213438,1.02158478,4330.6,4330.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757037213638,1.54718478,4330.6,4330.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757037213842,1.54718478,4330.6,4330.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757037214536,1.23238478,4330.6,4330.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757037215043,1.02158478,4330.6,4330.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757037215945,0.81278478,4330.9,4330.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037216242,1.02158478,4330.9,4330.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037217546,0.2088,4330.9,4330.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037221241,0.4196,4330.9,4330.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037221437,1.69173135,4330.9,4330.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037221739,0.7344,4330.3,4330.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037223849,0.4196,4330.3,4330.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037224140,0.2088,4330.6,4330.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757037224347,3.2078,4330.8,4330.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037224544,0.3148,4331.2,4330.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757037224545,1.69173135,4331.2,4331.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757037224848,1.92573135,4331.2,4331.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037226545,1.69173135,4331.2,4330.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037226848,1.37693135,4330.7,4330.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037227054,1.69173135,4330.7,4330.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757037227648,1.69173135,4330.7,4330.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037227849,1.69173135,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037228051,3.4418,4330.8,4330.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757037228052,1.16743135,4330.4,4330.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757037228248,1.68303135,4330.4,4330.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037229350,0.234,4330.6,4330.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037229551,3.8491,4331.3,4331.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037229848,4.1675,4331.3,4331.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037230250,4.1675,4331.3,4330.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757037230251,4.1675,4331.3,4330.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757037230446,0.95733135,4330.7,4330.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037230651,1.36463135,4330.7,4330.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037231251,0.4073,4330.7,4330.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037231655,1.68303135,4330.7,4330.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037232250,0.234,4330.8,4330.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757037232555,0.234,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037233253,0.4312,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037233755,1.91703135,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037234457,1.91703135,4330.8,4330.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757037234652,1.36463135,4330.5,4330.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757037234851,1.68303135,4330.5,4330.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037236154,0.7257,4330.5,4330.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037236355,0.4073,4330.5,4330.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037236947,1.68303135,4331.2,4331.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757037237151,0.9597,4331.2,4331.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037237346,1.91703135,4331.2,4331.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037237652,1.91703135,4331.2,4330.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757037237857,1.36463135,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037238857,1.68303135,4330.8,4330.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757037239057,1.68303135,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037241151,0.7257,4330.8,4330.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037241460,0.4312,4330.9,4330.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037241659,0.6413,4330.9,4330.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037241954,0.9597,4330.9,4330.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037243460,0.9597,4330.9,4330.8,1.01016018]
["bitfinex-derivatives","ETHF0:USTF0",1757037244462,0.9597,4330.9,4330.8,1.01017116]
["bitfinex-derivatives","ETHF0:USTF0",1757037247962,0.9597,4330.9,4330.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037248163,0.9597,4330.9,4330.8,1.00996765]
["bitfinex-derivatives","ETHF0:USTF0",1757037252058,0.4312,4331.0,4330.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037252263,1.38853135,4331.0,4330.9,1.00996765]
["bitfinex-derivatives","ETHF0:USTF0",1757037252466,3.2078,4331.8,4331.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037252669,0.4312,4331.7,4331.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757037252858,3.2078,4331.8,4331.6,0.71756765]
["bitfinex-derivatives","ETHF0:USTF0",1757037253057,3.2078,4331.8,4331.7,1.00996765]
["bitfinex-derivatives","ETHF0:USTF0",1757037253362,4.16513135,4331.8,4331.7,1.00996765]
["bitfinex-derivatives","ETHF0:USTF0",1757037254366,4.36233135,4331.8,4331.7,1.00966346]
["bitfinex-derivatives","ETHF0:USTF0",1757037255159,4.36233135,4331.8,4331.7,1.00966347]
["bitfinex-derivatives","ETHF0:USTF0",1757037256370,0.95733135,4331.8,4331.7,1.00966347]
["bitfinex-derivatives","ETHF0:USTF0",1757037257771,1.15453135,4331.8,4331.7,1.00966347]
["bitfinex-derivatives","ETHF0:USTF0",1757037258266,1.67093135,4331.8,4331.7,0.31806347]
["bitfinex-derivatives","ETHF0:USTF0",1757037258561,1.90493135,4331.8,4331.7,0.81193973]
["bitfinex-derivatives","ETHF0:USTF0",1757037260765,1.90493135,4331.8,4331.7,0.8119144]
["bitfinex-derivatives","ETHF0:USTF0",1757037261066,0.6413,4331.8,4331.7,1.0192144]
["bitfinex-derivatives","ETHF0:USTF0",1757037262167,0.6413,4331.8,4331.7,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037262365,0.9476,4331.8,4331.7,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037265171,3.4209,4331.9,4331.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037265369,4.88293135,4331.9,4331.8,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037267965,3.6193,4331.9,4331.8,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037268170,4.57663135,4331.9,4331.8,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037268580,4.88293135,4331.9,4331.8,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037268868,0.4471,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037269069,0.4471,4332.0,4331.9,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037269270,0.234,4332.0,4331.9,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037269573,0.4471,4332.0,4331.9,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037269763,0.9518,4332.0,4331.9,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037270969,0.6455,4332.0,4331.9,1.01916653]
["bitfinex-derivatives","ETHF0:USTF0",1757037272673,0.6455,4332.0,4331.9,1.01898533]
["bitfinex-derivatives","ETHF0:USTF0",1757037272872,0.9518,4332.0,4331.9,1.01898533]
["bitfinex-derivatives","ETHF0:USTF0",1757037273577,0.9518,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037274571,0.6455,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037275175,0.4115,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037275375,0.6455,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037275763,0.4115,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037275968,0.6455,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037276170,0.9518,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037276777,0.7178,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037277075,0.9518,4332.0,4331.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037277277,0.9518,4332.0,4331.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757037277468,1.76497772,4332.0,4331.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757037277670,1.76497772,4332.0,4331.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757037277968,0.3063,4331.6,4331.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037278173,0.7178,4331.4,4331.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037278573,0.7178,4331.4,4331.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757037278968,1.53097772,4331.4,4331.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757037279175,0.4115,4330.9,4330.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757037279372,0.7178,4330.7,4330.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757037279773,0.7178,4330.7,4330.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037280574,1.53097772,4330.7,4330.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037282078,0.7178,4330.1,4330.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757037282280,1.76497772,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037282480,1.76497772,4330.1,4330.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757037283573,1.76497772,4330.1,4330.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757037283975,3.2078,4330.3,4330.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757037284276,3.2078,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037284478,3.9256,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037284875,3.8533,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037285073,3.6193,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037286183,0.7178,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037286478,0.4115,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037287874,0.7201,4330.3,4330.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757037288173,0.7201,4330.3,4329.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757037288376,1.01427772,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037288578,0.2011,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037291181,0.3959,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037291375,0.7045,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037292377,0.2011,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037292578,0.81317772,4330.0,4329.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757037292880,0.3086,4329.9,4329.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757037293184,0.7045,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037293382,0.2011,4329.9,4329.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037293680,0.3086,4330.2,4329.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037293883,0.3086,4330.2,4329.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757037293884,1.01427772,4330.2,4330.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037294177,1.01427772,4330.2,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037294886,1.24827772,4330.2,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037295578,0.3086,4330.5,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037295579,1.04717772,4330.4,4330.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037295776,1.04717772,4330.4,4330.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757037295980,1.04717772,4330.4,4330.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037296180,1.24827772,4330.4,4330.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037297882,0.234,4330.6,4330.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757037298072,0.9385,4330.7,4330.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757037300183,0.9385,4330.7,4330.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757037300379,0.7045,4330.2,4329.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757037300581,1.01427772,4329.9,4329.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037300884,0.5097,4330.2,4330.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037301086,0.5097,4330.2,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037301279,0.7045,4330.2,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037301882,0.2011,4330.2,4330.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037302072,1.01427772,4330.6,4330.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757037302278,1.51767772,4330.6,4330.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757037302579,1.51767772,4330.6,4330.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757037304188,0.0886,4330.5,4330.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757037304389,1.51767772,4330.1,4330.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757037304775,1.51767772,4330.1,4330.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757037305885,1.51767772,4330.1,4329.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757037306080,1.20907772,4329.7,4329.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037306277,1.51767772,4329.7,4329.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037308277,1.51767772,4329.7,4329.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757037308982,0.2011,4329.2,4329.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757037309187,1.51767772,4329.2,4329.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757037310580,1.51767772,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037310783,1.51767772,4329.2,4329.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757037311286,1.51767772,4329.2,4329.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757037311791,1.51767772,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037311991,1.01427772,4328.7,4328.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757037312283,1.20907772,4328.7,4328.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757037313487,0.81317772,4328.9,4328.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757037313792,1.01427772,4328.9,4328.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757037313980,1.01427772,4328.9,4328.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037316185,1.51767772,4328.9,4328.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037316893,1.51767772,4328.9,4328.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757037317690,1.20907772,4328.9,4328.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037318390,0.3959,4328.9,4328.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037318594,1.20907772,4328.9,4328.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757037319986,0.3028,4329.8,4329.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757037320182,0.3987,4329.8,4329.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037320396,4.72247772,4329.8,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757037320598,1.51467772,4329.2,4329.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037320989,0.3028,4329.6,4329.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037321297,0.6327,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037321495,0.9355,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037323598,0.9355,4329.7,4329.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757037323995,0.7015,4329.7,4329.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757037324201,0.9355,4329.7,4329.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757037326206,0.9355,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037326905,0.6327,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037327299,1.74867772,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037330009,0.7015,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037330207,1.74867772,4329.7,4329.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037330506,1.74867772,4329.7,4329.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757037331105,0.3987,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037331409,0.1145,4329.5,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037331410,1.51467772,4328.7,4328.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757037331906,1.21187772,4328.7,4328.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037333611,1.21187772,4328.7,4328.6,1.03983423]
["bitfinex-derivatives","ETHF0:USTF0",1757037334309,1.00987772,4328.7,4328.6,1.03983423]
["bitfinex-derivatives","ETHF0:USTF0",1757037336712,0.1967,4328.7,4328.6,1.03983423]
["bitfinex-derivatives","ETHF0:USTF0",1757037337813,1.00987772,4328.9,4328.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757037338005,1.21187772,4328.9,4328.8,1.04018767]
["bitfinex-derivatives","ETHF0:USTF0",1757037338202,1.21187772,4328.9,4328.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757037338203,5.04418772,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037338415,0.39,4327.1,4326.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757037338608,0.39,4326.7,4326.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757037338804,1.34017772,4326.7,4326.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757037339009,0.236,4326.7,4326.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037339316,0.81317772,4327.0,4326.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757037339613,0.236,4326.9,4326.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757037340219,0.195,4327.1,4327.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757037340713,0.626,4327.1,4327.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757037341208,0.7479,4327.1,4327.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757037342216,0.626,4327.1,4326.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757037342412,1.34909649,4326.6,4326.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037342718,1.58509649,4326.6,4326.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037342917,1.58509649,4326.6,4326.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757037343617,4.91479649,4326.6,4326.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037343814,0.1219,4326.5,4326.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757037344014,1.15409649,4326.1,4326.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757037345716,1.34909649,4326.1,4326.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757037345916,1.47099649,4326.1,4326.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757037346923,1.47099649,4326.1,4326.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037347722,1.70699649,4326.1,4326.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037348421,1.47099649,4326.1,4326.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037348721,1.70699649,4326.1,4326.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757037348930,1.58509649,4326.1,4326.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757037350419,0.195,4326.1,4326.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757037350621,0.195,4326.1,4326.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757037350622,0.6252,4326.1,4326.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757037350923,1.07449649,4326.3,4326.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757037351113,1.19509649,4326.2,4326.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757037351318,1.19509649,4326.2,4326.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037351616,1.39049649,4326.2,4326.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037352226,1.15449649,4326.2,4326.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037352627,1.39149649,4326.2,4326.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037355524,0.1154,4326.3,4326.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037355730,0.1154,4326.3,4326.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757037359421,0.95909649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037360330,1.16579649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037360534,1.35959649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037360831,1.59709649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037362029,1.59709649,4326.9,4326.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757037363524,1.59709649,4326.9,4326.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757037364031,1.35959649,4326.9,4326.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757037364329,1.59709649,4326.7,4326.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757037365633,0.236,4327.0,4326.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037365821,1.16579649,4326.9,4326.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757037366022,1.16579649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037366435,1.35959649,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037367323,1.98577869,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037368728,2.22177869,4326.9,4326.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757037376937,1.59559649,4328.1,4328.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757037377138,1.83309649,4328.1,4328.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757037380040,1.83309649,4328.1,4328.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757037380641,1.59559649,4328.1,4327.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757037380842,1.59559649,4328.1,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757037380843,1.16289649,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757037381142,1.39889649,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757037381544,1.60379649,4327.6,4327.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757037382143,1.16289649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037382338,1.60379649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037382539,1.84109649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037387339,1.60379649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037388238,1.84109649,4327.8,4327.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037390745,1.60379649,4327.8,4327.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037390950,1.60379649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037393956,1.16289649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037394161,1.39789649,4327.8,4327.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037398856,0.95909649,4328.1,4327.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757037399066,1.16289649,4328.1,4328.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757037399264,1.60279649,4328.1,4328.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757037399861,1.84009649,4328.1,4328.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757037401458,1.69557892,4328.1,4328.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757037402063,1.69557892,4328.1,4328.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757037402655,1.45827892,4328.1,4327.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757037402860,0.646,4327.7,4327.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037403965,1.46057892,4327.7,4327.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037404964,2.03785784,4327.7,4327.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757037405168,2.03785784,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037405169,0.646,4327.1,4327.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757037405470,0.646,4327.1,4327.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757037405865,0.646,4327.1,4327.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037406060,0.646,4327.1,4327.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757037406561,0.4087,4327.1,4327.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757037406862,0.81457892,4327.3,4327.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037407062,1.01837892,4327.3,4327.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757037407267,1.46057892,4327.3,4327.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757037413568,0.81457892,4327.3,4327.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757037413873,1.45457892,4327.3,4327.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757037414374,0.64,4327.3,4327.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757037414575,1.45457892,4327.3,4327.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757037417268,1.45457892,4327.3,4327.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757037417776,1.45457892,4327.3,4327.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757037419474,1.21767892,4327.3,4327.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037419776,1.45457892,4327.3,4327.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037420171,1.45457892,4327.3,4327.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757037421066,0.2369,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037421266,1.21767892,4326.9,4326.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757037421674,1.21767892,4326.9,4326.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757037422678,1.01187892,4326.9,4326.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757037422874,3.2078,4327.7,4327.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757037423071,1.45167892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037423268,1.68857892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037423473,1.45167892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037424979,1.21767892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037425176,1.01187892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037425878,1.21767892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037427480,1.45457892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037427878,1.21767892,4327.6,4327.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757037430483,3.4051,4327.7,4327.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037430677,4.0828,4327.7,4327.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037432178,3.8459,4327.7,4327.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037432378,4.66047892,4327.7,4327.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037432674,3.4428,4327.7,4327.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037433884,0.234,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037436579,0.4313,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037436978,0.6371,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037437175,0.4031,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037437384,0.6371,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037437584,0.4031,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037437986,0.6405,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037441990,0.4031,4327.8,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037442190,0.234,4327.9,4327.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757037442488,0.234,4327.9,4327.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037442683,1.25247892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037442891,1.45247892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037443188,1.69067892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037443893,1.69067892,4327.9,4327.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037445890,1.69067892,4327.9,4327.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757037446095,1.25247892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037446596,1.45247892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037451098,1.69067892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037451599,1.45667892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037451799,1.21847892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037452300,1.01847892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037452696,0.81457892,4327.9,4327.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037455796,0.81457892,4328.0,4327.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757037455996,0.81457892,4328.0,4327.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037456197,1.64496024,4328.0,4327.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037457807,1.01847892,4328.0,4327.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037459106,0.81457892,4328.0,4327.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037459410,0.4039,4328.6,4328.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757037459602,1.69067892,4328.6,4328.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757037459803,2.3172455,4328.6,4328.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757037462810,2.3172455,4328.6,4328.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037463512,2.46123976,4328.6,4328.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037465902,2.22303976,4328.6,4328.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757037466101,0.4039,4328.2,4328.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757037466302,0.6379,4328.2,4328.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757037466507,0.6379,4328.2,4328.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037467104,1.59647318,4328.2,4328.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757037469416,1.83377318,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037469621,1.83377318,4328.2,4327.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757037469622,0.6358,4327.7,4327.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037469906,1.59437318,4327.7,4327.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037472918,1.59437318,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037473212,1.59437318,4327.7,4326.1,3.82802707]
["bitfinex-derivatives","ETHF0:USTF0",1757037473213,1.59437318,4327.2,4327.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037473415,1.59437318,4327.2,4326.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037473416,1.82837318,4327.2,4326.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037474018,0.95857318,4326.9,4326.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757037474211,1.59437318,4326.9,4326.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037478019,1.59437318,4326.9,4326.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037478419,1.35707318,4326.9,4326.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037478620,1.59437318,4326.5,4326.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037478915,0.3985,4326.5,4326.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037488029,0.3985,4326.1,4326.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757037488226,1.82837318,4326.1,4326.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757037489332,0.6325,4326.1,4326.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757037489524,3.4451,4326.4,4326.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757037489726,3.2078,4326.4,4326.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757037489918,3.2078,4326.4,4326.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037490119,3.4418,4326.4,4326.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037491624,4.79887318,4326.4,4326.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037491830,5.03617318,4326.4,4326.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037492927,4.79887318,4326.4,4326.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037493635,5.03617318,4326.4,4326.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757037494130,5.03617318,4326.4,4326.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757037495731,5.03617318,4326.4,4325.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757037495932,1.59437318,4326.1,4326.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757037496128,0.1958,4326.1,4326.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757037496431,0.234,4326.1,4326.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757037496928,0.234,4326.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037496929,1.82837318,4326.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037497128,1.82837318,4326.1,4325.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757037497129,0.6358,4325.4,4325.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757037497330,1.82837318,4325.4,4325.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757037497731,1.64847318,4325.1,4325.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757037498635,1.88247318,4325.1,4325.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757037499037,0.9239,4325.1,4325.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757037499238,0.9239,4325.1,4325.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757037499734,0.9239,4325.1,4325.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757037500732,0.6325,4325.1,4325.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757037500934,0.3985,4325.1,4325.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757037501132,0.6325,4325.1,4325.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757037501940,0.3985,4325.1,4325.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757037502334,0.6907,4325.1,4325.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757037502533,0.6907,4325.1,4325.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037502734,0.6907,4325.1,4325.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757037506845,0.6907,4325.1,4325.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757037508342,3.2078,4325.4,4325.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757037508550,0.234,4325.4,4325.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757037510036,0.6475,4325.4,4325.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757037510249,1.60607318,4325.4,4325.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757037510748,1.37207318,4325.4,4325.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757037510942,1.16707318,4325.4,4325.3,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757037511545,1.16707318,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037516554,1.45927318,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037517551,1.66427318,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037518354,1.66427318,4325.4,4325.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757037518548,1.66427318,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037522056,1.37207318,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037522445,0.2085,4325.6,4325.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757037522646,0.2085,4325.6,4325.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757037523047,3.2078,4325.9,4325.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757037523354,3.6213,4325.9,4325.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037524848,0.7057,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037525053,0.2085,4325.4,4325.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037525260,0.2085,4325.4,4325.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757037525456,0.2085,4325.6,4325.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757037525758,1.22886328,4326.0,4325.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757037525946,1.22886328,4326.0,4325.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037526353,1.52106328,4326.0,4325.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037527249,1.02386328,4326.0,4325.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037527451,0.2922,4326.3,4325.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037527452,1.10756328,4326.3,4325.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037527656,0.2085,4326.3,4326.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037531164,0.7268,4326.3,4326.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037532459,1.54216328,4326.3,4326.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037534764,1.02386328,4326.3,4326.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037535769,1.54216328,4326.3,4326.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757037536066,1.54216328,4326.3,4326.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757037540770,1.54216328,4326.3,4326.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757037540964,1.22796328,4326.3,4326.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757037541362,0.3142,4326.6,4326.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757037541363,0.1965,4326.6,4326.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757037541567,0.7148,4326.6,4326.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757037544869,0.7148,4326.6,4326.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757037547176,1.53016328,4326.6,4326.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757037552266,0.234,4327.1,4326.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757037552267,0.3142,4326.9,4326.5,1.34806328]
["bitfinex-derivatives","ETHF0:USTF0",1757037552467,0.1965,4327.0,4326.9,1.22186328]
["bitfinex-derivatives","ETHF0:USTF0",1757037552976,0.1965,4327.0,4326.9,1.52646328]
["bitfinex-derivatives","ETHF0:USTF0",1757037553774,0.81536328,4327.5,4327.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757037553970,1.53016328,4327.5,4327.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757037554574,1.53016328,4327.5,4327.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757037557281,1.53016328,4327.5,4327.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757037557771,1.53016328,4327.5,4327.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757037558274,1.53016328,4327.5,4327.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757037558480,1.62806328,4327.5,4327.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757037559075,1.62806328,4327.5,4327.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757037559272,1.23066328,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037559476,1.55136328,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037559982,0.736,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037562479,0.736,4327.2,4327.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757037563588,0.736,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037564482,0.736,4327.2,4327.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037564683,0.4153,4327.2,4327.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037565190,0.736,4327.2,4327.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037567590,0.736,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037568092,0.736,4327.2,4327.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757037568290,0.736,4327.2,4327.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037569386,0.736,4327.2,4327.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037574899,0.81536328,4327.4,4327.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037575194,1.02816328,4327.4,4327.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757037575399,1.02816328,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037575591,1.34886328,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037577698,1.02816328,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037577998,1.34886328,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037578194,1.55136328,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037579195,0.4153,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037579604,0.736,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037586004,0.2128,4327.4,4327.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037586401,3.4418,4327.9,4327.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757037586402,3.9438,4327.9,4327.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757037586607,4.57091884,4327.9,4327.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037587298,4.57091884,4327.9,4327.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037587896,4.25021884,4327.9,4327.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757037588104,1.35121884,4327.9,4327.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037588408,0.7241,4327.9,4327.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037588793,1.35101229,4327.9,4327.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037589306,0.7241,4327.9,4327.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757037593510,0.7241,4327.9,4327.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037594007,0.7241,4327.9,4327.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757037594202,0.7241,4327.9,4327.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037595005,0.7241,4327.9,4327.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757037595211,0.7241,4327.9,4327.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037595410,0.7241,4327.9,4327.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037601025,0.7241,4327.9,4327.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757037601619,1.24331495,4328.9,4328.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757037601820,1.24331495,4329.2,4328.8,4.87566403]
["bitfinex-derivatives","ETHF0:USTF0",1757037602018,0.7224,4329.7,4329.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757037602217,0.7224,4329.7,4329.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757037602419,0.7224,4329.7,4329.6,0.618412]
["bitfinex-derivatives","ETHF0:USTF0",1757037602717,0.7224,4329.7,4329.6,0.95297468]
["bitfinex-derivatives","ETHF0:USTF0",1757037603115,0.7224,4329.7,4329.6,1.16527468]
["bitfinex-derivatives","ETHF0:USTF0",1757037605122,0.7224,4329.7,4329.6,0.65337468]
["bitfinex-derivatives","ETHF0:USTF0",1757037605323,4.95337,4329.7,4328.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037605522,3.2078,4329.1,4329.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757037605826,3.4418,4329.1,4329.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757037606022,3.4418,4329.1,4329.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757037606719,3.4418,4329.1,4329.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757037607425,3.4418,4329.1,4329.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757037609723,3.4418,4329.1,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037610226,0.95886403,4328.9,4328.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757037610414,0.234,4328.8,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037611027,0.234,4328.8,4328.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037611228,0.234,4328.8,4328.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757037611424,3.2078,4329.1,4329.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757037611628,3.4418,4329.1,4329.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757037615726,3.4418,4329.1,4329.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757037615928,4.40066403,4329.1,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037616225,4.40066403,4329.1,4328.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757037616416,4.40066403,4329.1,4328.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757037616926,4.40066403,4329.1,4328.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757037617222,4.40066403,4329.1,4328.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037617419,3.4418,4329.1,4328.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037617620,0.95886403,4328.9,4328.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757037617827,1.19286403,4328.9,4328.8,0.97581601]
["bitfinex-derivatives","ETHF0:USTF0",1757037618127,0.234,4328.9,4328.8,0.97581601]
["bitfinex-derivatives","ETHF0:USTF0",1757037618321,0.234,4328.9,4328.8,1.18811601]
["bitfinex-derivatives","ETHF0:USTF0",1757037619026,0.234,4328.9,4328.8,0.97581601]
["bitfinex-derivatives","ETHF0:USTF0",1757037620824,0.234,4328.9,4328.8,1.17191601]
["bitfinex-derivatives","ETHF0:USTF0",1757037621321,0.234,4328.9,4328.8,0.97581601]
["bitfinex-derivatives","ETHF0:USTF0",1757037621728,0.234,4328.9,4328.8,1.17191601]
["bitfinex-derivatives","ETHF0:USTF0",1757037621928,0.234,4328.9,4328.8,1.37111601]
["bitfinex-derivatives","ETHF0:USTF0",1757037625326,0.234,4328.9,4328.8,1.04151965]
["bitfinex-derivatives","ETHF0:USTF0",1757037625531,0.234,4328.9,4328.8,1.37167123]
["bitfinex-derivatives","ETHF0:USTF0",1757037631923,0.234,4328.9,4328.8,0.97637123]
["bitfinex-derivatives","ETHF0:USTF0",1757037632128,0.234,4328.9,4327.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757037632129,0.1199,4328.0,4327.5,0.07387895]
["bitfinex-derivatives","ETHF0:USTF0",1757037632329,3.2078,4327.6,4327.5,0.46917895]
["bitfinex-derivatives","ETHF0:USTF0",1757037632529,0.234,4327.7,4327.5,0.46917895]
["bitfinex-derivatives","ETHF0:USTF0",1757037632729,3.2078,4328.1,4327.5,0.46917895]
["bitfinex-derivatives","ETHF0:USTF0",1757037632924,3.2078,4328.1,4328.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757037633130,3.4418,4328.1,4328.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757037634231,3.4418,4328.1,4328.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757037634626,3.2078,4328.1,4328.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757037634830,3.4418,4328.1,4328.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757037635034,3.2078,4328.7,4328.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757037635234,4.05745231,4328.7,4328.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037636331,3.4418,4328.7,4328.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037637036,3.2078,4328.7,4328.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037637337,4.1255,4328.7,4328.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037637937,4.1255,4328.7,4328.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757037638534,4.74271282,4328.7,4328.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757037638735,0.6837,4327.8,4327.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037639038,0.9177,4327.8,4327.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037642335,0.9177,4327.8,4327.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757037642541,1.87656403,4327.8,4327.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037643735,0.9177,4327.8,4327.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037644142,0.9177,4327.8,4327.7,0.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1757037644642,0.9177,4327.8,4327.7,1.13077493]
["bitfinex-derivatives","ETHF0:USTF0",1757037645143,0.9177,4327.8,4327.7,0.83071577]
["bitfinex-derivatives","ETHF0:USTF0",1757037645440,0.9177,4327.8,4327.7,1.13074012]
["bitfinex-derivatives","ETHF0:USTF0",1757037645441,1.73244973,4327.8,4327.7,1.13074012]
["bitfinex-derivatives","ETHF0:USTF0",1757037646442,1.73244973,4327.8,4327.7,0.81934012]
["bitfinex-derivatives","ETHF0:USTF0",1757037646740,1.73244973,4327.8,4327.7,0.62314087]
["bitfinex-derivatives","ETHF0:USTF0",1757037646939,7.39513539,4327.8,4326.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757037647236,1.49844973,4326.8,4326.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037647543,0.9177,4326.8,4326.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037648247,1.73244973,4326.8,4326.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757037648943,0.9177,4326.8,4326.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757037649138,0.9177,4326.8,4326.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757037649333,0.9177,4326.8,4326.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757037650744,1.73244973,4326.8,4326.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757037650944,1.73244973,4326.8,4326.2,0.23113999]
["bitfinex-derivatives","ETHF0:USTF0",1757037651145,1.44224973,4326.8,4326.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757037651346,0.5027,4326.3,4326.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037651846,0.9458,4326.3,4326.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037652033,0.9458,4326.3,4326.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757037652638,0.9458,4326.3,4326.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757037653447,0.9458,4326.3,4326.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037654045,1.76054973,4326.3,4326.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757037654447,0.5329,4326.0,4325.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757037654748,0.5027,4326.4,4326.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037654942,0.7367,4326.4,4326.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037655243,3.2078,4326.5,4326.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757037655442,0.234,4326.7,4326.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757037655645,0.234,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037656745,0.4389,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037656941,0.7367,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037657840,0.9458,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037658035,1.76054973,4326.7,4326.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037658540,1.76054973,4326.7,4326.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757037658951,1.76054973,4326.7,4326.6,0.51780875]
["bitfinex-derivatives","ETHF0:USTF0",1757037659245,0.5027,4326.7,4326.6,1.03110875]
["bitfinex-derivatives","ETHF0:USTF0",1757037659446,0.234,4326.7,4326.6,1.03110875]
["bitfinex-derivatives","ETHF0:USTF0",1757037659643,4.02254973,4327.0,4326.6,1.03110875]
["bitfinex-derivatives","ETHF0:USTF0",1757037659850,0.2049,4326.8,4326.7,1.03110875]
["bitfinex-derivatives","ETHF0:USTF0",1757037660142,4.32034973,4327.0,4326.7,1.03110875]
["bitfinex-derivatives","ETHF0:USTF0",1757037660349,3.4127,4327.0,4326.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037660548,4.1536,4327.0,4326.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037662544,3.9196,4327.0,4326.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037662747,32.1958,4327.4,4326.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037663055,0.7367,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037663254,0.7367,4327.3,4327.2,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037664059,0.234,4327.3,4327.2,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037664242,3.5056,4328.0,4327.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757037664448,3.9445,4328.0,4327.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037664648,4.1536,4328.0,4327.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037665351,3.9196,4328.0,4327.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037665553,4.1536,4328.0,4327.9,1.03118566]
["bitfinex-derivatives","ETHF0:USTF0",1757037666451,4.1536,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037667048,4.2725,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037667546,4.2725,4328.0,4327.9,0.32109054]
["bitfinex-derivatives","ETHF0:USTF0",1757037669148,4.2725,4328.0,4327.9,0.51959054]
["bitfinex-derivatives","ETHF0:USTF0",1757037669647,4.2725,4328.0,4327.9,0.32109054]
["bitfinex-derivatives","ETHF0:USTF0",1757037670455,3.2078,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037671444,3.4127,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037671648,3.9196,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037671949,0.7118,4328.0,4327.9,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037672153,0.2049,4328.1,4328.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757037672343,0.234,4328.2,4328.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757037672547,0.234,4328.2,4328.1,0.71349054]
["bitfinex-derivatives","ETHF0:USTF0",1757037672747,0.234,4328.2,4328.1,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037674454,3.2078,4328.5,4328.1,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037674652,3.2078,4328.5,4328.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757037674852,3.2078,4328.5,4328.4,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037675350,3.4127,4328.5,4328.4,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037675852,3.2078,4328.5,4328.4,1.03289054]
["bitfinex-derivatives","ETHF0:USTF0",1757037676851,3.2078,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037677359,3.7105,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037679059,3.2078,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037679258,3.7086,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037679961,3.9086,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037680259,4.0352,4328.5,4328.4,1.03235266]
["bitfinex-derivatives","ETHF0:USTF0",1757037680456,4.0352,4328.5,4328.4,1.03209275]
["bitfinex-derivatives","ETHF0:USTF0",1757037681060,4.0352,4328.5,4328.4,0.32029275]
["bitfinex-derivatives","ETHF0:USTF0",1757037681559,4.0352,4328.5,4328.4,0.32028291]
["bitfinex-derivatives","ETHF0:USTF0",1757037682760,4.2692,4328.5,4328.4,0.32028291]
["bitfinex-derivatives","ETHF0:USTF0",1757037683365,3.9086,4328.5,4328.4,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1757037683555,4.0352,4328.5,4328.4,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1757037684961,0.307,4328.9,4328.4,4.74273264]
["bitfinex-derivatives","ETHF0:USTF0",1757037685163,0.7008,4329.9,4329.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757037685364,0.7008,4329.9,4329.8,0.80498291]
["bitfinex-derivatives","ETHF0:USTF0",1757037686364,0.7008,4329.9,4329.8,0.32028291]
["bitfinex-derivatives","ETHF0:USTF0",1757037686767,0.7008,4329.9,4329.8,0.51338291]
["bitfinex-derivatives","ETHF0:USTF0",1757037687364,0.7008,4329.9,4329.8,0.51337595]
["bitfinex-derivatives","ETHF0:USTF0",1757037688668,0.3938,4330.4,4330.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757037688965,0.3938,4330.4,4330.3,0.51337595]
["bitfinex-derivatives","ETHF0:USTF0",1757037689166,0.7008,4330.4,4330.3,0.32027595]
["bitfinex-derivatives","ETHF0:USTF0",1757037693369,0.307,4330.3,4329.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757037693663,0.3938,4329.4,4329.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757037693866,1.12174973,4329.8,4329.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757037694074,0.1938,4329.8,4329.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757037694468,0.3938,4329.8,4329.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757037694774,0.1938,4329.8,4329.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757037696666,0.7008,4329.8,4329.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757037700475,0.307,4329.7,4329.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757037700669,0.7008,4329.1,4329.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757037701381,0.7008,4329.1,4329.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757037701589,0.3938,4329.1,4329.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757037705070,0.234,4329.2,4329.0,1.62334973]
["bitfinex-derivatives","ETHF0:USTF0",1757037705270,0.234,4329.2,4329.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757037705571,0.234,4329.2,4329.1,1.0122148]
["bitfinex-derivatives","ETHF0:USTF0",1757037705873,3.2078,4329.6,4329.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757037705874,3.6016,4329.6,4329.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757037706070,3.8356,4329.6,4329.5,1.1293148]
["bitfinex-derivatives","ETHF0:USTF0",1757037707772,3.6016,4329.6,4329.5,1.1293148]
["bitfinex-derivatives","ETHF0:USTF0",1757037707972,4.1504,4329.6,4329.5,1.1293148]
["bitfinex-derivatives","ETHF0:USTF0",1757037710078,4.1504,4329.6,4329.5,0.3207148]
["bitfinex-derivatives","ETHF0:USTF0",1757037710671,4.1504,4329.6,4329.5,0.6114148]
["bitfinex-derivatives","ETHF0:USTF0",1757037711472,4.1504,4329.6,4329.5,0.3207148]
["bitfinex-derivatives","ETHF0:USTF0",1757037712775,4.1504,4329.6,4329.5,0.6114148]
["bitfinex-derivatives","ETHF0:USTF0",1757037713276,4.1504,4329.6,4329.5,0.61155459]
["bitfinex-derivatives","ETHF0:USTF0",1757037714575,4.1504,4329.6,4329.5,0.32085459]
["bitfinex-derivatives","ETHF0:USTF0",1757037714783,4.1504,4329.6,4328.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757037714981,0.0527,4328.8,4328.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037715283,0.1054,4328.8,4328.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037716681,1.28394787,4328.8,4328.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757037717182,0.1054,4328.2,4328.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757037717482,3.5472,4328.2,4328.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757037717682,3.5472,4328.2,4328.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037720885,0.3394,4328.2,4328.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037721181,0.2867,4328.2,4328.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037724880,0.1054,4328.6,4328.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757037725183,0.3394,4328.6,4328.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757037726786,0.3394,4328.6,4328.5,1.13303485]
["bitfinex-derivatives","ETHF0:USTF0",1757037729185,0.3724,4328.6,4328.5,0.73183485]
["bitfinex-derivatives","ETHF0:USTF0",1757037729784,0.3394,4328.6,4328.5,0.73183485]
["bitfinex-derivatives","ETHF0:USTF0",1757037729984,0.3394,4328.6,4328.5,0.93903485]
["bitfinex-derivatives","ETHF0:USTF0",1757037731596,0.3724,4328.6,4328.5,0.73183485]
["bitfinex-derivatives","ETHF0:USTF0",1757037731790,0.98647038,4328.6,4328.5,0.73183485]
["bitfinex-derivatives","ETHF0:USTF0",1757037732493,5.21749038,4328.6,4328.5,0.32553485]
["bitfinex-derivatives","ETHF0:USTF0",1757037732697,4.98647038,4328.6,4328.5,0.32553485]
["bitfinex-derivatives","ETHF0:USTF0",1757037733493,4.98647038,4328.6,4328.5,0.32579658]
["bitfinex-derivatives","ETHF0:USTF0",1757037733984,4.98647038,4328.6,4328.5,0.06799659]
["bitfinex-derivatives","ETHF0:USTF0",1757037733985,5.94440649,4328.6,4328.5,0.06799659]
["bitfinex-derivatives","ETHF0:USTF0",1757037734180,6.9023426,4328.6,4327.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757037734388,0.7139,4327.4,4327.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757037734592,0.9479,4327.4,4327.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757037734892,0.9479,4327.4,4327.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757037735390,0.3148,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037735593,0.1946,4326.6,4326.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757037735786,0.4286,4326.6,4326.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757037736189,0.7434,4326.6,4326.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757037736395,0.9479,4326.6,4326.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757037737287,0.9479,4326.6,4326.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757037739490,0.9479,4326.6,4326.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757037739692,0.9479,4326.6,4326.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757037739894,0.7159,4326.5,4326.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037741497,1.02758414,4326.5,4326.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757037741693,0.95793611,4326.4,4326.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757037741888,0.7159,4326.2,4326.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757037742092,0.2139,4325.3,4325.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757037742393,0.5049,4325.3,4325.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757037742594,0.291,4325.6,4325.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757037742797,0.7159,4325.6,4325.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757037742991,0.7159,4325.6,4325.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037746200,0.7159,4325.6,4325.5,1.02263467]
["bitfinex-derivatives","ETHF0:USTF0",1757037746605,0.291,4325.9,4325.5,0.83503467]
["bitfinex-derivatives","ETHF0:USTF0",1757037746794,0.7389,4325.8,4325.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757037747001,0.7389,4325.8,4325.7,1.02263467]
["bitfinex-derivatives","ETHF0:USTF0",1757037747400,0.7389,4325.8,4325.7,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037749408,1.90783611,4325.8,4325.7,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037750798,1.90783611,4325.8,4325.7,0.71719257]
["bitfinex-derivatives","ETHF0:USTF0",1757037750998,1.90783611,4325.8,4325.7,0.32249257]
["bitfinex-derivatives","ETHF0:USTF0",1757037751205,1.90783611,4325.8,4325.7,0.52189257]
["bitfinex-derivatives","ETHF0:USTF0",1757037751399,1.90783611,4325.8,4325.7,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037753404,1.90783611,4325.8,4325.7,0.52189257]
["bitfinex-derivatives","ETHF0:USTF0",1757037753601,0.9499,4325.8,4325.7,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037753806,0.525,4325.8,4325.7,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037754003,0.5049,4326.0,4325.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757037754202,0.7389,4326.0,4325.9,1.02259257]
["bitfinex-derivatives","ETHF0:USTF0",1757037754403,0.9499,4326.0,4325.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037754611,0.9499,4326.0,4325.9,1.02819505]
["bitfinex-derivatives","ETHF0:USTF0",1757037754802,4.16573611,4326.1,4325.9,1.02819505]
["bitfinex-derivatives","ETHF0:USTF0",1757037754803,3.2078,4326.1,4326.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757037755002,3.4217,4326.1,4326.0,1.14599505]
["bitfinex-derivatives","ETHF0:USTF0",1757037755209,3.7127,4326.1,4326.0,1.14599505]
["bitfinex-derivatives","ETHF0:USTF0",1757037755907,3.9237,4326.1,4326.0,1.02819505]
["bitfinex-derivatives","ETHF0:USTF0",1757037756103,3.9237,4326.1,4326.0,0.32809505]
["bitfinex-derivatives","ETHF0:USTF0",1757037757409,7.9237,4326.1,4326.0,0.32809505]
["bitfinex-derivatives","ETHF0:USTF0",1757037757611,8.1577,4326.1,4326.0,0.32809505]
["bitfinex-derivatives","ETHF0:USTF0",1757037759409,8.77033831,4326.1,4326.0,0.32809505]
["bitfinex-derivatives","ETHF0:USTF0",1757037759611,0.1237,4326.0,4325.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757037759816,0.7159,4325.4,4325.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037760116,0.9499,4325.4,4325.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037764214,0.9499,4325.4,4325.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757037764410,0.9499,4325.4,4325.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757037764721,0.9499,4325.4,4325.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757037764918,1.67383611,4325.1,4325.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757037765209,1.90783611,4325.1,4325.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757037766617,0.4249,4324.7,4324.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037766917,1.67383611,4324.7,4324.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037767515,1.53181468,4324.7,4324.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757037767715,1.53181468,4324.7,4324.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757037768517,1.53181468,4324.7,4324.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757037769122,1.53181468,4324.7,4324.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757037769420,1.51411468,4324.4,4324.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757037769714,1.74811468,4324.4,4324.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757037769916,1.74811468,4324.4,4324.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037770716,3.2078,4324.6,4324.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757037770907,0.234,4324.6,4324.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037771721,0.234,4324.6,4324.5,1.16853589]
["bitfinex-derivatives","ETHF0:USTF0",1757037772710,0.4276,4324.6,4324.5,1.16853589]
["bitfinex-derivatives","ETHF0:USTF0",1757037773822,0.7207,4324.6,4324.5,1.16853589]
["bitfinex-derivatives","ETHF0:USTF0",1757037774118,0.9322,4324.6,4324.5,1.16853589]
["bitfinex-derivatives","ETHF0:USTF0",1757037774323,0.9322,4324.6,4324.5,1.05073589]
["bitfinex-derivatives","ETHF0:USTF0",1757037777625,4.14,4324.6,4324.5,0.32643589]
["bitfinex-derivatives","ETHF0:USTF0",1757037781022,4.14,4324.6,4324.5,0.51973589]
["bitfinex-derivatives","ETHF0:USTF0",1757037781327,4.14,4324.6,4324.5,0.32643589]
["bitfinex-derivatives","ETHF0:USTF0",1757037784231,0.4123,4324.5,4323.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757037784534,0.9322,4324.4,4324.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757037785426,1.45501468,4324.4,4323.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757037785731,1.30261468,4323.7,4323.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037786933,0.6982,4323.7,4323.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757037788435,0.88553121,4323.7,4323.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757037788639,1.22101468,4323.3,4323.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757037788931,1.45501468,4323.3,4323.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757037789330,1.74811468,4323.3,4323.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757037789632,1.74811468,4323.3,4323.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037790436,0.9322,4323.3,4323.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037790727,3.2078,4323.6,4323.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037790926,3.9285,4323.6,4323.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037791128,4.14,4323.6,4323.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037791523,0.234,4323.6,4323.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037792129,0.7207,4323.6,4323.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037792633,0.9322,4323.6,4323.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037793027,0.6982,4323.6,4323.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037793326,0.9322,4323.6,4323.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757037794829,3.2078,4324.1,4323.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757037795037,1.2420004,4325.1,4324.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1757037795222,0.1192,4326.0,4323.8,1.63182936]
["bitfinex-derivatives","ETHF0:USTF0",1757037795422,0.1192,4326.0,4325.5,0.81591468]
["bitfinex-derivatives","ETHF0:USTF0",1757037795423,0.2931,4325.9,4325.5,0.81591468]
["bitfinex-derivatives","ETHF0:USTF0",1757037795622,0.2931,4326.4,4325.8,1.22021468]
["bitfinex-derivatives","ETHF0:USTF0",1757037795835,0.2931,4326.7,4326.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037796031,0.2931,4326.7,4326.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757037796327,0.4867,4326.7,4326.6,0.72534114]
["bitfinex-derivatives","ETHF0:USTF0",1757037796734,0.24,4327.2,4326.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037796735,0.2931,4327.2,4326.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757037796930,0.1155,4327.3,4327.1,1.36501468]
["bitfinex-derivatives","ETHF0:USTF0",1757037797128,0.1155,4327.3,4327.2,0.87014114]
["bitfinex-derivatives","ETHF0:USTF0",1757037797828,0.2931,4327.5,4327.2,0.87014114]
["bitfinex-derivatives","ETHF0:USTF0",1757037798130,0.6959,4327.8,4327.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757037798332,0.6959,4327.8,4327.7,0.73564114]
["bitfinex-derivatives","ETHF0:USTF0",1757037798638,0.6959,4327.8,4327.7,0.53284114]
["bitfinex-derivatives","ETHF0:USTF0",1757037799124,0.6959,4327.8,4327.7,0.73462137]
["bitfinex-derivatives","ETHF0:USTF0",1757037799328,0.4934,4327.8,4327.7,0.73462137]
["bitfinex-derivatives","ETHF0:USTF0",1757037799525,0.6959,4327.8,4327.7,0.73462137]
["bitfinex-derivatives","ETHF0:USTF0",1757037800629,0.6959,4327.8,4327.7,0.53182137]
["bitfinex-derivatives","ETHF0:USTF0",1757037801238,0.6959,4327.8,4327.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037802332,0.6959,4327.8,4327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757037802527,0.1261,4327.5,4327.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037802734,0.3199,4327.5,4327.4,0.73360924]
["bitfinex-derivatives","ETHF0:USTF0",1757037802934,0.1261,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037803130,0.2996,4327.4,4326.8,0.28625222]
["bitfinex-derivatives","ETHF0:USTF0",1757037803332,0.2996,4327.4,4326.9,0.28625222]
["bitfinex-derivatives","ETHF0:USTF0",1757037803533,0.2996,4327.4,4326.7,6.33399694]
["bitfinex-derivatives","ETHF0:USTF0",1757037803534,0.2996,4327.9,4327.1,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037803739,0.2996,4327.9,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037804035,0.1192,4328.0,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037804234,0.2996,4327.9,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037804836,0.1192,4328.0,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037805040,0.2996,4327.9,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037805238,0.1192,4328.0,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037806043,0.2996,4327.9,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037806238,0.1192,4328.0,4327.6,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037806540,0.1192,4328.0,4327.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757037807044,0.2996,4327.9,4327.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757037807236,0.1261,4327.5,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037807443,0.2996,4327.4,4327.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757037807940,0.1261,4327.5,4327.3,0.55637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037808140,0.1261,4327.5,4327.4,0.31637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037808446,0.1192,4328.0,4327.4,0.31637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037808447,0.1192,4328.0,4327.4,4.73227271]
["bitfinex-derivatives","ETHF0:USTF0",1757037808632,0.1192,4328.0,4327.9,2.89509694]
["bitfinex-derivatives","ETHF0:USTF0",1757037808836,0.1192,4328.0,4327.9,3.45146965]
["bitfinex-derivatives","ETHF0:USTF0",1757037809534,0.4188,4328.0,4327.9,0.55637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037810239,0.4188,4328.0,4327.9,0.31637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037810439,0.4188,4328.0,4327.9,0.55637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037811045,0.4188,4328.0,4327.9,0.31637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037811248,0.6126,4328.0,4327.9,0.55637271]
["bitfinex-derivatives","ETHF0:USTF0",1757037812650,0.8151,4328.0,4327.9,0.55537271]
["bitfinex-derivatives","ETHF0:USTF0",1757037812947,0.6126,4328.0,4327.9,0.55537271]
["bitfinex-derivatives","ETHF0:USTF0",1757037813259,0.4188,4328.0,4327.9,0.55537271]
["bitfinex-derivatives","ETHF0:USTF0",1757037814760,0.4188,4328.0,4327.9,0.97123271]
["bitfinex-derivatives","ETHF0:USTF0",1757037815054,0.1155,4328.4,4328.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1757037815257,0.2996,4328.8,4328.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1757037815459,0.1261,4329.0,4328.4,1.33222134]
["bitfinex-derivatives","ETHF0:USTF0",1757037815656,0.1261,4329.0,4328.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757037815959,0.1261,4329.0,4328.7,0.91640134]
["bitfinex-derivatives","ETHF0:USTF0",1757037815960,0.2996,4328.9,4328.7,0.91640134]
["bitfinex-derivatives","ETHF0:USTF0",1757037816260,0.2996,4328.9,4328.8,0.67740134]
["bitfinex-derivatives","ETHF0:USTF0",1757037817861,0.4934,4328.9,4328.8,0.67740134]
["bitfinex-derivatives","ETHF0:USTF0",1757037818452,0.6959,4328.9,4328.8,0.67740134]
["bitfinex-derivatives","ETHF0:USTF0",1757037818651,0.6959,4328.9,4328.8,0.91640134]
["bitfinex-derivatives","ETHF0:USTF0",1757037819656,0.6959,4328.9,4328.8,0.67740134]
["bitfinex-derivatives","ETHF0:USTF0",1757037820057,0.6959,4328.9,4328.8,0.67708165]
["bitfinex-derivatives","ETHF0:USTF0",1757037820248,0.54572268,4328.9,4328.8,0.67708165]
["bitfinex-derivatives","ETHF0:USTF0",1757037820453,0.34322268,4328.9,4328.8,0.67708165]
["bitfinex-derivatives","ETHF0:USTF0",1757037820650,0.14942268,4328.9,4328.8,0.67708165]
["bitfinex-derivatives","ETHF0:USTF0",1757037820850,0.14942268,4328.9,4328.8,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037821260,0.1261,4329.0,4328.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1757037821453,0.1261,4329.0,4328.9,0.68807194]
["bitfinex-derivatives","ETHF0:USTF0",1757037821654,0.5224,4329.0,4328.9,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037821856,4.5224,4329.0,4328.9,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037822461,0.5224,4329.0,4328.9,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037823361,0.822,4329.0,4328.9,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037823959,4.822,4329.0,4328.9,0.67707194]
["bitfinex-derivatives","ETHF0:USTF0",1757037824159,4.822,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037824160,0.6959,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757037824360,0.6959,4327.9,4327.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757037824762,0.6959,4327.9,4327.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757037824965,0.3963,4327.9,4327.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037825167,0.6959,4327.9,4327.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037826270,0.58927604,4327.9,4327.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757037827569,0.58927604,4327.9,4327.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037827765,0.58927604,4327.9,4327.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757037828068,0.58927604,4327.9,4327.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757037828565,0.7434,4327.6,4327.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757037828872,0.7434,4327.4,4327.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757037829062,0.7434,4327.4,4327.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757037830062,0.7434,4327.4,4327.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757037830263,3.9512,4327.4,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757037830465,0.3194,4327.3,4326.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1757037830768,0.7434,4326.8,4326.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757037831271,0.3194,4327.2,4326.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037831563,0.2113,4326.9,4326.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037832661,3.6318,4326.9,4326.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757037832867,0.7434,4326.7,4326.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757037833066,0.7434,4326.6,4326.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757037833266,0.7434,4326.6,4326.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757037834065,0.424,4326.4,4326.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757037834270,0.7434,4326.4,4326.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757037834973,0.7434,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037835369,0.27373743,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037835764,3.2078,4326.9,4326.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757037835964,3.4191,4326.9,4326.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037836272,3.4191,4326.9,4326.8,1.3680672]
["bitfinex-derivatives","ETHF0:USTF0",1757037837065,0.2113,4326.9,4326.8,1.3680672]
["bitfinex-derivatives","ETHF0:USTF0",1757037837265,0.424,4326.9,4326.8,1.3680672]
["bitfinex-derivatives","ETHF0:USTF0",1757037837569,3.9165,4326.9,4326.8,0.6432672]
["bitfinex-derivatives","ETHF0:USTF0",1757037837870,3.9165,4326.9,4326.8,0.3432207]
["bitfinex-derivatives","ETHF0:USTF0",1757037838570,0.2113,4326.9,4326.8,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037838771,3.2078,4328.0,4327.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757037838966,3.2078,4328.0,4327.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757037838967,3.9165,4328.0,4327.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757037839272,3.9165,4328.0,4327.9,0.6484207]
["bitfinex-derivatives","ETHF0:USTF0",1757037839468,3.9165,4328.0,4327.9,0.3432207]
["bitfinex-derivatives","ETHF0:USTF0",1757037840276,3.9165,4328.0,4327.9,0.6484207]
["bitfinex-derivatives","ETHF0:USTF0",1757037840474,3.9165,4328.0,4327.9,0.3432207]
["bitfinex-derivatives","ETHF0:USTF0",1757037840766,3.4191,4328.0,4327.9,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037840975,3.2078,4328.0,4327.9,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037841366,3.4191,4328.0,4327.9,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037841968,3.2078,4328.0,4327.9,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037842168,0.1155,4328.3,4328.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757037842371,3.2078,4328.5,4328.2,0.7628207]
["bitfinex-derivatives","ETHF0:USTF0",1757037842567,3.2078,4328.5,4328.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757037842568,3.2078,4328.5,4328.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037842768,2.8864,4328.5,4328.4,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037843272,2.8864,4328.5,4328.4,5.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037843477,3.9512,4329.3,4329.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037843774,3.9512,4329.3,4329.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037845164,3.4191,4329.3,4329.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037845468,0.3267,4329.6,4329.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757037845668,0.3267,4329.6,4329.5,1.1916207]
["bitfinex-derivatives","ETHF0:USTF0",1757037848775,0.1154,4329.6,4329.5,1.1916207]
["bitfinex-derivatives","ETHF0:USTF0",1757037848970,0.3267,4329.6,4329.5,1.1916207]
["bitfinex-derivatives","ETHF0:USTF0",1757037850382,0.1154,4329.6,4329.5,1.4296207]
["bitfinex-derivatives","ETHF0:USTF0",1757037850579,0.1154,4329.6,4329.5,5.4296207]
["bitfinex-derivatives","ETHF0:USTF0",1757037850882,3.2078,4330.3,4330.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757037851182,3.4191,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037851682,3.7385,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037851875,3.4191,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037852083,3.7385,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037852580,0.2113,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037853782,0.5307,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037855475,0.7434,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037856077,0.7434,4330.3,4330.2,0.3432207]
["bitfinex-derivatives","ETHF0:USTF0",1757037856276,0.7434,4330.3,4330.2,0.5547207]
["bitfinex-derivatives","ETHF0:USTF0",1757037856477,0.7434,4330.3,4330.2,1.0680207]
["bitfinex-derivatives","ETHF0:USTF0",1757037856782,4.7434,4330.3,4329.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757037856980,0.424,4329.2,4329.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757037857382,0.424,4329.2,4329.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757037857784,3.2078,4329.7,4329.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037857978,0.3194,4329.8,4329.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037858184,0.2027,4329.3,4329.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037859483,0.3194,4329.8,4329.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757037859687,0.2027,4329.4,4329.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037861388,0.4019,4329.4,4329.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037861881,3.2078,4329.8,4329.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757037862284,3.6097,4329.8,4329.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037862781,0.2027,4329.8,4329.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037862987,0.4019,4329.8,4329.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037863782,3.6097,4330.3,4330.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037864181,3.9268,4330.3,4330.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037864486,3.9268,4330.3,4330.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037864687,3.9268,4330.3,4330.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037865089,3.9268,4330.3,4329.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757037865288,3.9268,4330.3,4329.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037865988,3.9268,4330.3,4330.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757037866186,3.9268,4330.3,4330.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037866685,3.6097,4330.3,4330.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037866879,3.2078,4330.9,4330.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037867078,3.4105,4330.9,4330.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037868391,3.6097,4330.9,4330.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037868791,3.6097,4330.9,4330.8,1.02167133]
["bitfinex-derivatives","ETHF0:USTF0",1757037869491,3.4105,4330.9,4330.8,1.02167133]
["bitfinex-derivatives","ETHF0:USTF0",1757037869793,3.6097,4331.4,4331.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037869986,3.9268,4331.4,4331.3,1.02167133]
["bitfinex-derivatives","ETHF0:USTF0",1757037870582,3.9268,4331.4,4331.3,0.31787133]
["bitfinex-derivatives","ETHF0:USTF0",1757037870790,0.719,4331.4,4331.3,0.31787133]
["bitfinex-derivatives","ETHF0:USTF0",1757037871587,0.719,4331.4,4331.3,0.81617133]
["bitfinex-derivatives","ETHF0:USTF0",1757037871792,0.719,4331.4,4331.3,0.31787133]
["bitfinex-derivatives","ETHF0:USTF0",1757037872294,0.719,4331.4,4331.3,0.81617133]
["bitfinex-derivatives","ETHF0:USTF0",1757037872691,0.719,4331.4,4331.3,0.61437133]
["bitfinex-derivatives","ETHF0:USTF0",1757037873089,0.719,4331.4,4331.3,0.31787133]
["bitfinex-derivatives","ETHF0:USTF0",1757037874192,0.719,4331.4,4331.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757037874396,0.3171,4331.3,4331.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037874597,0.719,4331.3,4331.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037876992,0.719,4331.3,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037877806,0.719,4331.3,4331.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757037878011,0.719,4331.3,4331.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037878205,0.719,4331.3,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037878401,3.2078,4331.5,4331.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757037878712,0.719,4331.4,4331.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037880015,0.2027,4331.4,4331.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037880308,0.719,4331.4,4331.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037880513,0.719,4331.4,4331.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037881513,0.719,4331.4,4331.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037881906,0.719,4331.4,4331.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037882813,0.719,4331.4,4331.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037883010,0.719,4331.4,4331.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757037883206,0.719,4331.4,4331.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037885407,0.719,4331.3,4331.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757037885814,0.719,4331.3,4331.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037886516,0.719,4331.3,4331.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037886916,0.3171,4331.2,4330.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037887215,0.2027,4330.8,4330.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757037887414,0.3171,4331.3,4330.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757037887716,0.719,4331.3,4331.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757037887919,0.719,4331.3,4331.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757037888510,0.2986,4331.2,4330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757037888710,0.2096,4330.7,4330.6,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757037889015,0.2096,4331.1,4331.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757037889316,0.2096,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757037889518,0.4216,4331.1,4331.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757037890713,3.4438,4331.5,4331.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757037890917,0.4216,4331.2,4331.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037891419,3.2078,4331.5,4331.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757037891613,3.4174,4331.5,4331.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757037891810,3.4174,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037893613,3.2078,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037895315,3.6294,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037895513,3.2078,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037895712,3.6294,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037896017,3.928,4331.5,4331.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037897915,3.928,4331.5,4331.4,1.0185014]
["bitfinex-derivatives","ETHF0:USTF0",1757037898118,4.86109329,4331.5,4331.4,0.2857014]
["bitfinex-derivatives","ETHF0:USTF0",1757037898326,4.74109329,4331.5,4331.4,0.5999014]
["bitfinex-derivatives","ETHF0:USTF0",1757037898617,4.86109329,4331.5,4331.4,0.2857014]
["bitfinex-derivatives","ETHF0:USTF0",1757037898819,4.86109329,4331.5,4330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757037898820,0.389,4330.7,4330.6,4.9720972]
["bitfinex-derivatives","ETHF0:USTF0",1757037899119,4.64489329,4330.7,4330.6,4.7142986]
["bitfinex-derivatives","ETHF0:USTF0",1757037899417,3.7392,4330.7,4330.6,5.4470986]
["bitfinex-derivatives","ETHF0:USTF0",1757037899624,3.2078,4330.7,4330.6,5.4470986]
["bitfinex-derivatives","ETHF0:USTF0",1757037899924,3.5042,4330.7,4330.6,5.2342986]
["bitfinex-derivatives","ETHF0:USTF0",1757037900112,3.5042,4330.7,4330.6,5.4470986]
["bitfinex-derivatives","ETHF0:USTF0",1757037900318,3.5042,4330.7,4330.6,5.2342986]
["bitfinex-derivatives","ETHF0:USTF0",1757037900515,7.5968,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037901427,3.5968,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037901816,3.5042,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037902020,3.7392,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037902319,3.2078,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037902723,3.2078,4331.3,4331.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757037903026,3.2078,4331.3,4331.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757037906826,3.2078,4331.3,4331.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757037908528,3.2078,4331.3,4331.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757037908728,3.2078,4331.3,4331.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757037909024,3.2078,4331.3,4331.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757037909223,3.2078,4331.3,4331.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757037909426,0.235,4331.2,4331.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757037910931,4.235,4331.2,4330.6,4.9358986]
["bitfinex-derivatives","ETHF0:USTF0",1757037911229,3.2078,4330.7,4330.6,4.9358986]
["bitfinex-derivatives","ETHF0:USTF0",1757037911822,3.2078,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037912128,7.2078,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037912325,7.43871,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037912831,7.2078,4330.7,4330.6,5.1416986]
["bitfinex-derivatives","ETHF0:USTF0",1757037913030,3.4428,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037913730,3.4428,4330.7,4330.6,4.9358986]
["bitfinex-derivatives","ETHF0:USTF0",1757037914524,3.4428,4330.7,4330.6,5.1416986]
["bitfinex-derivatives","ETHF0:USTF0",1757037915835,3.2078,4330.7,4330.6,5.1416986]
["bitfinex-derivatives","ETHF0:USTF0",1757037916027,3.4428,4330.7,4330.6,5.1416986]
["bitfinex-derivatives","ETHF0:USTF0",1757037917232,3.2078,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037917429,3.4428,4330.7,4330.6,5.3544986]
["bitfinex-derivatives","ETHF0:USTF0",1757037917630,3.4428,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037917829,7.4428,4330.7,4330.6,4.6216986]
["bitfinex-derivatives","ETHF0:USTF0",1757037918329,7.4428,4330.7,4330.6,4.4535986]
["bitfinex-derivatives","ETHF0:USTF0",1757037918535,7.4428,4330.7,4329.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757037918731,3.2078,4329.6,4329.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757037918936,3.4438,4329.6,4329.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757037920330,3.4438,4329.6,4329.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757037922240,3.4428,4329.6,4329.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037922434,3.2078,4329.6,4329.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037922937,3.4428,4329.6,4329.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037923134,0.00346524,4331.1,4329.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757037923135,3.2078,4330.6,4330.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757037923339,3.4428,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037925342,3.2078,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037925644,3.4428,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037925945,3.4428,4330.6,4330.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757037926536,3.4428,4330.6,4330.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037926931,3.4428,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037928046,3.4428,4330.6,4330.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037928844,3.4428,4330.6,4330.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757037929343,3.4428,4330.6,4330.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037929543,4.25647244,4330.6,4330.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037930342,4.02147244,4330.6,4330.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037930646,3.4428,4330.6,4330.5,1.65587244]
["bitfinex-derivatives","ETHF0:USTF0",1757037931542,3.2078,4330.6,4330.5,1.65587244]
["bitfinex-derivatives","ETHF0:USTF0",1757037933544,3.2078,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037933946,3.21126524,4331.1,4331.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757037934148,3.44626524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037934345,3.65236524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037934647,3.21126524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037935146,3.41736524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037936341,3.94056524,4331.1,4331.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757037936737,0.2061,4330.6,4330.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757037936948,0.2061,4330.6,4330.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037937245,0.235,4330.9,4330.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757037937448,0.4411,4330.9,4330.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757037938146,0.2061,4330.9,4330.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757037938548,0.409,4330.9,4330.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757037938744,3.44626524,4331.1,4331.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757037938937,3.44626524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037939138,3.41736524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037940148,0.20956524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037942646,0.00346524,4331.1,4331.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757037944349,0.1856401,4331.8,4331.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757037944655,0.2061,4331.8,4331.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757037947752,0.58670291,4332.1,4332.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757037947954,0.88260291,4332.1,4332.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757037949850,3.2078,4333.8,4333.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757037950055,0.407,4333.4,4333.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037950354,3.9107,4333.4,4333.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037950750,3.9107,4333.4,4333.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037952654,3.6148,4333.4,4333.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037953059,3.2078,4333.4,4333.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037956674,3.5037,4333.9,4333.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757037956860,0.643,4333.6,4333.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037957049,0.9389,4333.6,4333.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037957653,0.9389,4333.6,4333.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037958058,0.9389,4333.6,4333.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037958559,0.9389,4333.6,4333.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037958764,0.9389,4333.6,4333.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037961564,0.7029,4333.6,4333.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037961766,0.9389,4333.6,4333.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037962963,0.9389,4333.6,4333.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757037963164,0.7029,4333.0,4332.9,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037963360,0.7029,4333.0,4332.9,0.19756524]
["bitfinex-derivatives","ETHF0:USTF0",1757037963663,1.0656,4333.0,4332.9,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037964264,5.0656,4333.0,4332.9,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037964467,5.0656,4333.0,4332.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757037964669,0.7029,4332.1,4332.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037964862,0.407,4331.6,4331.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037965064,0.7029,4331.6,4331.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037965362,0.407,4331.6,4331.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037965758,0.7029,4331.6,4331.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037966363,0.7029,4331.6,4331.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037967064,0.7029,4331.6,4331.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037967369,0.3637,4332.0,4331.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037967370,3.9107,4331.2,4331.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037967559,4.1457,4331.2,4331.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1757037967765,8.1457,4331.2,4330.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757037967964,0.407,4330.2,4330.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037968168,0.7029,4330.2,4330.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037969068,0.407,4330.2,4329.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757037969267,0.407,4330.1,4330.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037969472,0.7029,4330.1,4330.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037971573,0.7029,4330.1,4329.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757037971770,0.7029,4329.6,4329.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757037971972,0.407,4329.2,4329.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757037972170,0.7029,4329.2,4329.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757037972369,0.7029,4329.2,4329.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757037973169,0.7029,4329.2,4329.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757037975173,3.5037,4329.7,4329.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757037975370,0.236,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037975568,0.4387,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037975969,0.643,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037976272,0.9389,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037976671,0.7029,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037978070,0.407,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037979576,0.7241,4329.6,4329.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757037980282,0.7241,4329.6,4329.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757037980578,0.7175,4329.1,4329.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757037980776,0.7175,4329.1,4329.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037981370,0.7175,4329.1,4329.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757037983175,0.3171,4329.0,4328.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757037983381,0.7175,4328.6,4328.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757037983775,0.7175,4328.6,4328.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037986384,0.7175,4328.6,4328.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757037987080,0.4004,4328.6,4328.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757037991386,0.1154,4329.3,4329.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757037991583,0.3184,4329.3,4329.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037992290,0.1154,4329.3,4329.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037994889,0.1154,4329.3,4329.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1757037995292,3.2078,4329.7,4329.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1757037995487,3.2078,4329.7,4329.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757037995787,3.2078,4329.7,4329.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037996389,3.9253,4329.7,4329.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757037996987,0.3171,4329.6,4329.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757037997183,0.203,4329.1,4329.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757037998482,0.7175,4329.1,4329.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757037998689,0.7175,4329.1,4328.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757037998889,0.95795418,4329.2,4328.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757037998890,0.95795418,4329.2,4328.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757037999087,0.7175,4329.0,4328.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757038001094,0.8349,4329.0,4328.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757038001290,0.8349,4329.0,4328.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757038001697,0.203,4328.5,4328.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757038001889,0.7175,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038002193,0.4004,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038003593,0.7175,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038004196,0.4004,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038004394,0.203,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038004692,0.3171,4328.9,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038004897,0.203,4328.6,4328.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757038005490,0.7175,4328.6,4328.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757038005990,0.7175,4328.6,4328.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757038005991,0.4004,4328.6,4328.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757038006192,0.7175,4328.4,4328.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038006790,0.7175,4328.4,4328.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757038008998,0.4004,4328.4,4328.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757038010398,0.3124,4328.6,4328.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038010608,0.1155,4328.6,4328.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038011795,0.3124,4328.6,4328.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038016306,0.1155,4328.6,4328.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038019709,0.1155,4328.6,4328.5,1.617332]
["bitfinex-derivatives","ETHF0:USTF0",1757038020810,3.4047,4329.6,4329.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038022206,3.2078,4329.6,4329.5,2.033042]
["bitfinex-derivatives","ETHF0:USTF0",1757038022408,3.4047,4329.6,4329.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757038022616,0.393,4329.1,4329.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038022913,0.393,4328.9,4328.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038023114,0.7017,4328.9,4328.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038023614,1.515732,4328.9,4328.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038026509,1.515732,4328.9,4328.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757038026717,1.515732,4328.9,4328.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757038026903,1.515732,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038027109,0.7017,4328.3,4328.2,2.51528614]
["bitfinex-derivatives","ETHF0:USTF0",1757038027309,0.7017,4328.3,4328.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757038028418,0.7017,4328.3,4328.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038028622,0.7017,4328.3,4328.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757038032222,0.7017,4328.3,4328.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038032422,0.3087,4328.2,4328.0,2.32108614]
["bitfinex-derivatives","ETHF0:USTF0",1757038032619,0.393,4328.1,4328.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757038032824,0.235,4328.5,4328.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757038033025,0.628,4328.5,4328.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757038033226,0.9367,4328.5,4328.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757038033525,0.3087,4328.4,4328.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757038033718,0.3087,4328.4,4328.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038033719,0.7017,4328.4,4328.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757038034726,0.7017,4328.4,4328.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757038036426,1.515732,4328.4,4328.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757038038732,1.207032,4328.4,4328.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757038039030,1.207032,4328.4,4328.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757038039332,1.497232,4328.4,4328.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757038039633,1.497232,4328.4,4328.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038043831,1.497232,4328.4,4328.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757038044029,0.7032,4327.9,4327.6,2.02698614]
["bitfinex-derivatives","ETHF0:USTF0",1757038044233,1.227032,4327.7,4327.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757038044732,1.517232,4327.7,4327.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757038045831,1.517232,4327.7,4327.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038048237,0.7032,4327.7,4327.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038048633,0.00346524,4328.1,4327.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038048837,0.20616524,4328.1,4328.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038049135,0.70666524,4328.1,4328.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038049535,0.00346524,4328.1,4328.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038049834,0.20616524,4328.1,4328.0,1.651732]
["bitfinex-derivatives","ETHF0:USTF0",1757038050135,0.70666524,4328.1,4328.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038050633,0.00346524,4328.1,4328.0,2.067592]
["bitfinex-derivatives","ETHF0:USTF0",1757038054343,0.20616524,4328.1,4328.0,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1757038055040,0.00346524,4328.1,4328.0,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1757038055642,0.00346524,4328.1,4328.0,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1757038057545,3.2078,4328.8,4328.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757038057741,2.07000067,4331.1,4329.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757038057742,3.2078,4329.4,4329.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757038058038,0.2027,4330.1,4330.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757038058244,0.2027,4330.1,4330.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038058646,0.5252,4330.6,4330.1,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1757038058846,0.9382,4330.6,4330.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757038059149,0.9382,4330.6,4330.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038060241,0.7032,4330.1,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757038060447,1.517232,4329.9,4329.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757038060748,1.517232,4329.9,4329.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038061764,1.227032,4329.9,4329.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038062048,0.413,4329.9,4329.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038062253,0.2027,4329.9,4329.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038062953,3.498,4330.2,4330.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757038063140,0.2027,4330.1,4330.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757038063341,3.2078,4330.2,4330.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757038063546,3.2078,4330.2,4330.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038064550,0.235,4330.4,4330.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757038064751,0.4929,4330.3,4330.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757038064958,0.413,4330.3,4330.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038066357,0.2027,4330.3,4330.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038066558,0.235,4330.4,4330.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038066758,0.235,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038066961,0.4377,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038067356,0.2027,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038068747,0.7069,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038068946,0.3984,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038069557,0.2027,4330.4,4330.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757038070151,3.2078,4330.7,4330.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757038070452,3.2078,4330.7,4330.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757038072354,3.2078,4330.7,4330.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757038073462,3.2078,4330.7,4330.6,1.91351886]
["bitfinex-derivatives","ETHF0:USTF0",1757038074149,3.4032,4330.7,4330.6,1.91351886]
["bitfinex-derivatives","ETHF0:USTF0",1757038074353,3.2078,4330.7,4330.6,1.91351886]
["bitfinex-derivatives","ETHF0:USTF0",1757038078164,3.5989,4330.7,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038078463,0.6996,4330.2,4330.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757038078664,0.6996,4330.2,4330.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757038080371,0.6996,4329.7,4329.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757038080560,0.6996,4329.7,4329.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757038082067,0.3911,4329.7,4329.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757038082566,0.6996,4329.7,4329.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757038083969,0.6996,4329.7,4329.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757038084164,0.6996,4329.7,4329.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757038084559,0.3911,4329.7,4329.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757038084764,0.6996,4330.0,4329.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757038084968,0.6996,4330.0,4329.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757038088274,0.6996,4330.0,4329.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757038091372,0.8228,4330.0,4329.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757038091573,0.3085,4329.9,4329.6,1.19211886]
["bitfinex-derivatives","ETHF0:USTF0",1757038091777,0.6996,4329.7,4329.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757038091975,0.6996,4329.7,4329.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757038092575,0.6996,4329.7,4329.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757038093074,0.6996,4329.4,4329.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757038093377,0.6996,4328.9,4328.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757038093776,0.6996,4328.9,4328.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757038094379,0.1954,4328.9,4328.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757038094578,0.3606,4329.5,4328.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757038094772,0.6996,4329.4,4329.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757038095177,3.2078,4329.6,4329.3,1.36731886]
["bitfinex-derivatives","ETHF0:USTF0",1757038095379,3.4032,4329.6,4329.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757038095881,3.9074,4329.6,4329.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757038098579,0.6996,4329.1,4329.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757038098972,0.3911,4329.1,4328.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757038099171,0.3606,4329.5,4328.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757038099172,0.7044,4329.0,4328.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757038099369,0.7044,4328.9,4328.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757038099577,0.7044,4328.8,4328.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038103780,0.1939,4328.8,4328.7,1.66341886]
["bitfinex-derivatives","ETHF0:USTF0",1757038104083,0.9394,4329.3,4329.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038104283,0.7044,4329.3,4329.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038105784,3.2078,4329.6,4329.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757038106080,3.6367,4329.6,4329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038106287,4.1472,4329.6,4329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038106486,4.1472,4329.6,4329.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757038106793,4.1472,4329.6,4329.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038107286,3.9122,4329.6,4329.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038108782,3.6025,4329.6,4329.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038108988,3.6025,4329.6,4329.5,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1757038108989,3.2078,4329.6,4329.5,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1757038109484,0.7044,4330.1,4330.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038110985,0.3947,4330.1,4330.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038111486,0.7044,4330.1,4330.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038112587,0.3097,4330.6,4330.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757038112892,3.2078,4330.7,4330.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038113093,3.4017,4330.7,4330.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038113688,3.2078,4331.2,4330.6,1.36341886]
["bitfinex-derivatives","ETHF0:USTF0",1757038113994,3.6025,4331.2,4331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038115690,3.4017,4331.2,4331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038116394,3.7114,4331.2,4331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038116989,3.9122,4331.2,4331.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038118493,0.5036,4331.7,4331.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038118798,0.7044,4331.7,4331.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038119594,0.3097,4332.1,4331.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757038119801,0.7044,4332.1,4332.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757038120094,0.3097,4332.2,4332.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757038120298,0.1939,4332.2,4332.1,1.66341886]
["bitfinex-derivatives","ETHF0:USTF0",1757038120498,0.3097,4332.5,4332.1,1.36341886]
["bitfinex-derivatives","ETHF0:USTF0",1757038120695,0.5036,4332.5,4332.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038120896,0.3097,4333.0,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1757038121197,3.2078,4333.4,4332.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757038121198,0.1939,4332.9,4332.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757038121694,0.3097,4333.2,4332.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757038121899,0.1939,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038124796,0.3947,4332.8,4332.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038125193,3.2078,4333.4,4333.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757038125400,0.3947,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038125698,0.7044,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038126889,0.3947,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038127998,0.7039,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038128198,0.1939,4333.1,4333.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757038129200,0.716,4333.4,4333.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757038129494,0.2063,4333.4,4333.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038129700,0.2063,4333.4,4333.3,1.67111886]
["bitfinex-derivatives","ETHF0:USTF0",1757038129902,0.716,4333.4,4333.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038132302,3.6337,4334.0,4333.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038132511,3.4141,4334.0,4333.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038133005,3.9238,4334.0,4333.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038133302,0.4068,4334.0,4333.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038133605,0.4068,4334.0,4333.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757038134105,0.2063,4334.0,4333.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757038135305,3.2078,4334.6,4334.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757038135306,0.4068,4334.6,4334.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757038135498,0.4,4334.9,4334.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757038135499,0.4,4334.9,4334.5,1.64585522]
["bitfinex-derivatives","ETHF0:USTF0",1757038135695,0.5155,4334.7,4334.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038135893,0.2063,4334.7,4334.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038138205,0.4,4334.9,4334.6,3.89181024]
["bitfinex-derivatives","ETHF0:USTF0",1757038138407,0.6063,4334.9,4334.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038139202,0.4,4334.9,4334.8,1.52585522]
["bitfinex-derivatives","ETHF0:USTF0",1757038139403,0.4,4334.9,4334.8,1.80912436]
["bitfinex-derivatives","ETHF0:USTF0",1757038141406,0.716,4335.7,4335.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757038141812,0.716,4335.7,4335.6,1.52585522]
["bitfinex-derivatives","ETHF0:USTF0",1757038142008,0.716,4335.7,4335.6,1.80898923]
["bitfinex-derivatives","ETHF0:USTF0",1757038142009,0.4068,4335.7,4335.6,1.80898923]
["bitfinex-derivatives","ETHF0:USTF0",1757038142307,0.716,4335.7,4335.6,0.99713401]
["bitfinex-derivatives","ETHF0:USTF0",1757038143011,0.4068,4335.7,4335.6,2.04398923]
["bitfinex-derivatives","ETHF0:USTF0",1757038143407,0.716,4335.7,4335.6,2.04398923]
["bitfinex-derivatives","ETHF0:USTF0",1757038144209,0.4068,4335.7,4335.6,2.04398923]
["bitfinex-derivatives","ETHF0:USTF0",1757038145114,0.716,4335.7,4335.6,2.04398923]
["bitfinex-derivatives","ETHF0:USTF0",1757038145708,0.4068,4335.7,4335.6,2.04398923]
["bitfinex-derivatives","ETHF0:USTF0",1757038148018,0.4068,4335.7,4335.6,0.28313401]
["bitfinex-derivatives","ETHF0:USTF0",1757038148019,1.52785522,4335.7,4335.6,0.28313401]
["bitfinex-derivatives","ETHF0:USTF0",1757038148209,5.75850523,4335.7,4335.6,0.2835121]
["bitfinex-derivatives","ETHF0:USTF0",1757038148519,0.716,4335.7,4335.6,0.79301166]
["bitfinex-derivatives","ETHF0:USTF0",1757038149816,0.2063,4335.7,4335.6,1.80956688]
["bitfinex-derivatives","ETHF0:USTF0",1757038150117,0.2063,4335.8,4335.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038150316,0.2063,4335.8,4335.7,0.99771166]
["bitfinex-derivatives","ETHF0:USTF0",1757038150914,0.3092,4336.2,4335.7,0.68461166]
["bitfinex-derivatives","ETHF0:USTF0",1757038151215,0.716,4336.2,4336.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757038151518,0.716,4336.2,4336.1,0.99771166]
["bitfinex-derivatives","ETHF0:USTF0",1757038152019,0.716,4336.2,4336.1,0.28371166]
["bitfinex-derivatives","ETHF0:USTF0",1757038153119,0.716,4336.2,4336.1,0.79301166]
["bitfinex-derivatives","ETHF0:USTF0",1757038153419,0.716,4336.2,4336.1,0.28371166]
["bitfinex-derivatives","ETHF0:USTF0",1757038159220,0.716,4336.2,4336.1,0.28444731]
["bitfinex-derivatives","ETHF0:USTF0",1757038160922,0.4068,4336.2,4336.1,1.01634731]
["bitfinex-derivatives","ETHF0:USTF0",1757038161118,0.2063,4336.2,4336.1,1.01634731]
["bitfinex-derivatives","ETHF0:USTF0",1757038161316,0.7105,4336.2,4336.1,1.01634731]
["bitfinex-derivatives","ETHF0:USTF0",1757038162014,1.29762083,4336.2,4336.1,0.28444731]
["bitfinex-derivatives","ETHF0:USTF0",1757038163924,1.04585522,4336.2,4336.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038164122,0.46463,4336.2,4336.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038164523,4.46462,4336.2,4336.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038165116,5.27647522,4336.2,4336.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038165724,5.04585522,4336.2,4336.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038166418,3.2078,4336.3,4336.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038166715,3.4418,4336.3,4336.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757038167916,0.234,4336.3,4336.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757038170228,0.234,4336.3,4336.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757038170432,0.81185522,4336.5,4336.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757038170728,0.234,4336.4,4336.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757038171527,3.2078,4336.9,4336.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757038171719,3.2078,4336.9,4336.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757038172030,3.4418,4336.9,4336.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757038172227,3.2078,4337.6,4336.8,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757038172525,4.01965522,4337.6,4337.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757038172834,4.25365522,4337.6,4337.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757038173430,4.25365522,4337.6,4337.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757038174233,4.25365522,4337.6,4337.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038174426,0.81185522,4337.1,4337.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038174627,1.04585522,4337.1,4337.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038176236,1.04585522,4337.1,4337.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757038176427,1.04585522,4337.1,4337.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757038176930,1.04585522,4337.1,4337.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757038178435,4.25365522,4337.1,4337.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757038182337,0.0022,4336.6,4336.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757038182541,1.04805522,4336.6,4336.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757038183131,1.04805522,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038183329,0.81405522,4336.1,4336.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757038184438,0.81405522,4336.1,4336.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757038184740,0.81405522,4336.1,4336.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757038185226,0.81405522,4336.1,4335.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757038185636,0.81405522,4336.1,4335.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038185637,0.81185522,4335.9,4335.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757038185834,1.04805522,4335.8,4335.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757038186139,0.2362,4335.8,4335.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757038187038,0.2362,4335.8,4335.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757038188535,0.2362,4335.8,4335.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757038188738,0.0022,4335.8,4335.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757038188937,1.04805522,4335.8,4335.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757038190645,1.04805522,4335.8,4335.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757038191137,3.2093,4336.1,4336.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757038191341,4.25515522,4336.1,4336.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757038191536,4.25665522,4336.1,4336.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757038192939,4.25665522,4336.1,4336.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757038193135,4.25755522,4336.1,4336.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757038195047,4.25665522,4336.1,4335.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757038195246,0.81575522,4335.8,4335.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757038195550,1.04885522,4335.8,4335.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757038195746,1.04885522,4335.8,4335.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757038196854,1.04975522,4335.8,4335.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757038197351,0.4107,4334.7,4334.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757038197548,1.60068089,4334.7,4334.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757038197843,1.87138089,4334.7,4334.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757038198041,0.4107,4334.2,4334.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757038198243,1.60068089,4334.2,4334.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757038198442,1.39778089,4334.2,4334.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757038199344,1.39778089,4334.2,4334.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757038200245,0.234,4334.2,4334.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038200650,0.4418,4334.2,4334.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038200952,0.7012,4333.7,4333.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757038201152,1.89118089,4333.7,4333.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757038201749,1.89118089,4333.7,4333.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757038202354,1.60068089,4333.7,4333.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757038202940,0.234,4333.7,4333.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757038203547,0.234,4333.7,4333.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038206052,3.4156,4334.7,4334.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757038206247,3.2078,4334.7,4334.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038206447,3.6496,4334.7,4334.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038206644,3.8525,4334.7,4334.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038206850,3.6496,4334.7,4334.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038207058,4.143,4334.7,4334.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038207458,4.143,4334.7,4334.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038207652,1.65718089,4334.2,4334.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757038207848,0.234,4334.2,4334.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038208053,0.95598089,4334.5,4334.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038208253,0.234,4334.4,4334.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038208461,0.4418,4334.4,4334.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038208655,0.9352,4334.4,4334.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038211969,0.6447,4334.4,4334.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038212266,0.9352,4334.4,4334.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038212868,0.9352,4334.4,4334.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757038213069,0.2078,4333.6,4333.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757038213464,0.95598089,4333.7,4333.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757038213672,0.95598089,4333.7,4333.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038213870,1.16378089,4333.7,4333.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038214964,1.65718089,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038215166,0.7012,4333.7,4333.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038215373,0.95598089,4333.5,4333.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757038215575,0.7012,4334.0,4333.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757038215767,0.7012,4334.0,4333.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038215967,0.9352,4334.0,4333.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038216776,1.89118089,4334.0,4333.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757038217272,2.00878089,4334.0,4333.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757038217574,1.0528,4334.0,4333.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038218173,1.0528,4334.0,4333.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038218371,3.2078,4333.6,4333.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038218676,1.66678089,4333.2,4333.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038219878,1.66678089,4333.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038219879,0.3025,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038220070,0.7108,4332.7,4332.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038220376,1.18998089,4332.6,4332.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038220673,1.40258089,4332.6,4332.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038220876,1.59828089,4332.6,4332.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038221177,1.90078089,4332.6,4332.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038221371,1.90078089,4332.6,4332.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757038221773,1.90078089,4332.6,4332.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757038222077,1.16858089,4332.1,4332.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757038223075,0.1222,4332.0,4331.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038223280,1.66678089,4331.7,4331.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038224374,1.36428089,4331.7,4331.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038224566,0.234,4332.1,4331.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038224771,0.234,4332.1,4332.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038225373,0.4466,4332.1,4332.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038225579,0.9448,4332.1,4332.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038226866,0.4466,4332.1,4332.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038227868,0.9448,4332.1,4332.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757038230778,0.9448,4332.1,4332.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038231289,0.4083,4331.7,4331.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038231473,1.66678089,4331.7,4331.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757038231676,1.66678089,4331.7,4331.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038231869,3.33,4332.0,4331.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038231870,1.66678089,4331.3,4331.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757038232081,1.66678089,4331.3,4331.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038232282,1.36428089,4331.3,4331.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038233082,1.66678089,4331.3,4331.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038234579,0.4083,4331.3,4331.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038235284,0.7108,4331.3,4331.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038235884,0.3025,4331.2,4331.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757038236073,0.7108,4331.1,4331.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757038236280,0.95598089,4331.2,4331.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757038236479,0.95598089,4331.2,4331.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038236683,0.95598089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038236988,1.16858089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038237187,1.36428089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038237387,1.66678089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038238184,1.36428089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038238975,1.66678089,4331.2,4331.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038241686,1.66678089,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038241883,0.7108,4331.1,4331.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757038242392,0.7108,4331.1,4331.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757038244594,0.7108,4331.1,4331.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757038246096,0.2126,4331.1,4331.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757038246298,0.95598089,4331.5,4331.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757038246497,0.234,4331.4,4331.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757038246692,0.234,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038247492,0.4466,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038247799,0.7533,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038248098,0.9536,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038248500,0.6469,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038250495,0.4466,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038252505,0.9536,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038253000,0.4129,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038253303,0.6469,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038255104,0.9536,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038257000,0.6469,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038257309,1.60288089,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038257499,1.46024512,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038257699,1.76694512,4331.4,4331.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757038260008,0.3067,4331.0,4330.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757038260198,1.02374512,4330.7,4330.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038261108,0.81334512,4330.7,4330.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038261911,3.2078,4331.4,4331.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038262103,4.02114512,4331.4,4331.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038262303,4.02114512,4331.4,4331.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038262304,4.73854512,4331.4,4331.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038262512,0.7174,4331.0,4330.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038263410,0.7174,4331.0,4330.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038264010,0.7174,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038264011,4.93044512,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038264215,2.03739024,4330.4,4329.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757038264515,1.02374512,4329.8,4329.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038265715,1.53074512,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038267207,1.53074512,4329.8,4329.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757038267208,1.53074512,4329.8,4329.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757038267413,1.53074512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038267614,1.76474512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038268221,1.45804512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038269131,1.25774512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038270231,1.04734512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038270920,0.81334512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038271832,1.02374512,4329.2,4329.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038272731,1.53074512,4329.2,4329.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038273234,1.53074512,4329.2,4329.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038273530,0.4107,4328.7,4328.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757038273732,1.22404512,4328.7,4328.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757038274032,1.22404512,4328.7,4328.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757038274732,1.53074512,4328.7,4328.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038274931,1.22404512,4328.7,4328.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038275535,1.53074512,4328.7,4328.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757038275732,1.53074512,4328.7,4328.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038276130,0.7174,4328.6,4328.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038276330,1.53074512,4328.6,4328.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038276636,2.21284512,4328.6,4328.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038276824,0.3067,4328.5,4328.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757038277028,1.53074512,4328.3,4328.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757038278629,1.22404512,4328.3,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038278833,0.9683,4328.2,4328.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038279136,0.9683,4328.2,4328.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038279936,0.81334512,4328.3,4328.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038280534,0.81334512,4328.3,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038280535,0.3206,4328.2,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038280733,0.7333,4328.2,4328.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038281333,0.3206,4328.1,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038281538,0.4127,4327.3,4327.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038281735,1.54664512,4327.3,4327.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038282238,1.54664512,4327.3,4327.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038282440,1.54664512,4327.3,4326.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038282636,1.54664512,4326.7,4326.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038282835,1.78164512,4326.7,4326.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038283340,1.25014512,4326.7,4326.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038284535,3.2078,4327.4,4326.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038284740,4.54764378,4327.4,4327.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038284941,5.5959889,4327.4,4327.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038286040,5.5959889,4327.4,4327.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038288131,5.5959889,4327.4,4327.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757038288434,1.54664512,4327.1,4327.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757038290943,1.78164512,4327.1,4327.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757038291337,1.78164512,4327.1,4327.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038291746,1.78164512,4327.1,4327.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757038295046,3.7302,4327.9,4327.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038295243,4.98944512,4327.9,4327.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038295439,4.98944512,4327.9,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038295440,5.80279024,4327.9,4327.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757038295647,0.4127,4327.6,4327.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757038295949,1.78164512,4327.6,4327.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757038297546,1.78164512,4327.6,4327.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757038299243,1.78164512,4327.6,4327.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038299748,0.9683,4327.6,4327.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038301453,0.9683,4327.6,4326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757038301454,0.5315,4326.7,4326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757038301642,1.54664512,4326.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038301844,0.2018,4326.2,4326.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038302041,1.01514512,4326.2,4326.1,0.92763999]
["bitfinex-derivatives","ETHF0:USTF0",1757038302949,1.01514512,4326.2,4326.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757038303751,1.54664512,4326.2,4326.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757038304654,0.4127,4326.0,4325.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757038304855,0.9683,4326.0,4325.9,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757038305051,0.9683,4326.0,4325.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757038306757,0.9683,4326.0,4325.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757038306958,0.6477,4326.0,4325.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757038307852,5.6477,4326.0,4325.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757038308651,5.9607,4326.0,4325.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757038310359,5.0,4326.0,4325.9,4.71764512]
["bitfinex-derivatives","ETHF0:USTF0",1757038310664,5.0,4326.0,4325.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757038315458,5.0,4326.0,4325.9,4.71764512]
["bitfinex-derivatives","ETHF0:USTF0",1757038316157,0.235,4326.6,4325.9,4.95264512]
["bitfinex-derivatives","ETHF0:USTF0",1757038316361,0.6569,4326.6,4326.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757038316664,0.5389,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038316869,1.66524512,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038317664,0.8519,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038319154,1.81120406,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038319354,0.8519,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038320665,0.8519,4326.5,4326.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757038320866,0.43,4326.5,4326.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757038321053,0.548,4326.6,4326.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757038321260,0.548,4326.6,4326.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757038321566,0.7603,4326.6,4326.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757038323061,0.9699,4326.6,4326.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757038323263,1.92920406,4326.6,4326.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757038325365,1.92920406,4326.6,4326.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757038325566,0.8519,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038325761,0.8519,4326.5,4326.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757038325957,0.8519,4326.5,4326.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757038326556,0.313,4326.5,4326.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757038326756,3.0,4326.9,4326.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757038326961,3.0,4326.9,4326.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757038327265,3.0,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038327661,3.313,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038328869,3.0,4326.9,4326.8,5.43659]
["bitfinex-derivatives","ETHF0:USTF0",1757038329862,3.0,4326.9,4326.8,5.20547]
["bitfinex-derivatives","ETHF0:USTF0",1757038330661,3.313,4326.9,4326.8,5.20547]
["bitfinex-derivatives","ETHF0:USTF0",1757038330859,3.7349,4326.9,4326.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757038331161,3.5253,4326.9,4326.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757038331670,3.313,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038332373,3.0,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038332764,3.313,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038333070,3.5253,4326.9,4326.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757038333261,3.7349,4326.9,4326.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757038333462,3.7349,4326.9,4326.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757038334268,3.313,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038334973,3.5253,4326.9,4326.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038335162,3.0,4326.9,4326.8,5.74880406]
["bitfinex-derivatives","ETHF0:USTF0",1757038335356,3.0,4326.9,4326.8,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038335765,3.313,4326.9,4326.8,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038336366,3.0,4326.9,4326.8,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757038336568,0.1196,4327.5,4326.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757038336770,0.313,4327.4,4327.3,1.37523406]
["bitfinex-derivatives","ETHF0:USTF0",1757038337069,0.313,4327.4,4327.3,4.81803406]
["bitfinex-derivatives","ETHF0:USTF0",1757038337871,0.313,4327.4,4327.3,4.82273406]
["bitfinex-derivatives","ETHF0:USTF0",1757038339384,0.5117,4327.4,4327.3,4.82163406]
["bitfinex-derivatives","ETHF0:USTF0",1757038339684,0.5117,4327.4,4327.3,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1757038341087,0.313,4327.4,4327.3,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1757038341287,0.5117,4327.4,4327.3,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1757038343686,0.7081,4327.4,4327.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757038345784,0.7081,4327.4,4327.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757038346084,0.313,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038346385,0.5117,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038347193,0.313,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038347392,0.1196,4328.0,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038347393,0.1196,4328.0,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1757038347586,0.2972,4327.9,4327.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757038347786,0.4959,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038349781,0.2972,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038349993,0.4959,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038350488,0.6923,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038353796,1.3744,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038355794,1.178,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038357991,0.9793,4327.9,4327.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038358193,0.117,4329.0,4328.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038358387,0.1987,4328.7,4328.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038358794,0.3951,4328.7,4328.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038359693,0.1987,4328.7,4328.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038360299,0.4959,4328.7,4328.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038361191,0.117,4329.0,4328.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038361390,0.2972,4328.7,4328.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757038361591,0.2972,4328.9,4328.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757038361890,0.2972,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038362098,0.4959,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038363300,0.6923,4328.9,4328.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757038364494,0.2972,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038365399,0.4959,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038366899,0.6923,4328.9,4328.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757038367287,0.6923,4328.9,4328.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757038367492,0.6923,4328.9,4328.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757038367797,0.6923,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038367997,0.2972,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038368196,0.4911,4328.9,4328.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757038368397,0.6872,4328.9,4328.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757038368797,0.6872,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757038369005,0.2972,4328.9,4328.8,1.89410406]
["bitfinex-derivatives","ETHF0:USTF0",1757038369204,0.2972,4328.9,4328.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757038369205,0.6872,4328.9,4328.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757038371505,0.6872,4328.9,4328.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757038372800,0.6852,4329.9,4329.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757038373102,0.6852,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038373302,0.39,4329.7,4329.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757038373607,0.6852,4329.7,4329.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757038374996,0.6852,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038375195,0.6852,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038379400,1.49928733,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038383003,1.49928733,4329.6,4328.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757038383004,0.39,4329.1,4329.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757038383306,1.49928733,4329.1,4329.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757038384905,1.49928733,4329.1,4329.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757038385701,1.49928733,4329.1,4329.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038385900,0.6852,4329.1,4329.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038386610,0.39,4328.1,4328.0,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757038386800,1.49928733,4328.1,4328.0,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757038387208,1.49928733,4328.1,4328.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757038388908,0.5146,4327.5,4327.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757038389204,1.62388733,4327.5,4327.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038389511,1.62388733,4327.5,4327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038389713,0.8098,4327.5,4327.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038390006,0.2952,4327.9,4327.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757038390202,0.4891,4327.9,4327.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038390403,0.6852,4327.9,4327.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038391210,0.6852,4327.9,4327.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757038393408,0.4891,4327.9,4327.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038393911,0.6852,4327.9,4327.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038394315,1.49928733,4327.9,4327.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038395316,0.4891,4327.9,4327.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757038395810,0.2952,4328.3,4328.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038396111,0.2952,4328.3,4328.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038396412,0.4891,4328.3,4328.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038396610,0.6852,4328.3,4328.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757038397008,0.5146,4328.0,4327.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038397209,0.8098,4328.0,4327.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038397609,0.8098,4328.0,4327.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757038398317,0.8098,4328.0,4327.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757038399011,0.5146,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038399216,1.50728733,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038401116,1.50728733,4327.9,4327.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757038402213,1.50728733,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038403318,0.6932,4327.9,4327.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038404118,0.6932,4327.9,4327.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757038404520,0.6932,4327.9,4327.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038404723,0.4859,4327.9,4327.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757038404922,0.6932,4327.9,4327.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038405219,0.6932,4327.9,4327.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757038408618,0.6932,4327.9,4327.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757038408824,1.62738733,4327.5,4327.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757038409020,1.62738733,4327.5,4327.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757038409520,1.62738733,4327.5,4327.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038410123,1.62738733,4327.5,4327.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757038410825,0.8133,4327.5,4327.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757038411026,1.10558733,4327.8,4327.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038411228,1.10558733,4327.8,4327.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038411527,1.29998733,4327.8,4327.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757038412522,1.50728733,4327.8,4327.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038412726,0.5218,4327.5,4327.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038413025,1.33588733,4327.5,4327.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038413223,1.62738733,4327.5,4327.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757038413828,0.2915,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038414027,0.6932,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038414728,0.6932,4327.4,4327.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757038418132,1.50728733,4327.4,4327.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757038418835,1.50728733,4327.4,4327.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038421839,1.50728733,4327.4,4327.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757038423639,1.50728733,4327.4,4327.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038424237,1.50728733,4327.4,4327.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757038427339,1.29998733,4327.4,4327.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757038429938,1.51368733,4327.4,4327.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757038430339,1.51368733,4327.4,4327.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757038430534,1.51368733,4327.4,4327.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757038431342,0.81408733,4327.7,4327.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038431642,1.11818733,4327.7,4327.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038431835,1.54068733,4327.7,4327.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038432235,1.54068733,4327.7,4327.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038433943,1.54068733,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038434141,1.54068733,4327.4,4327.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757038434338,1.54068733,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038434536,1.54068733,4327.4,4327.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757038434842,0.7266,4327.4,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038435040,1.54068733,4327.4,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038435639,1.54068733,4327.4,4327.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757038437940,0.81408733,4327.7,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038438137,0.3041,4328.0,4327.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038438436,0.3041,4328.0,4327.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038438640,0.5129,4328.0,4327.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038438838,1.32698733,4328.0,4327.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038439244,1.66858733,4328.0,4327.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038439543,0.7266,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038439740,0.7266,4327.9,4327.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038440240,0.3041,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038440449,0.7266,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038440746,0.7266,4326.8,4326.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038441137,1.16765879,4327.3,4327.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038441434,0.1279,4327.0,4326.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038441638,0.4225,4326.6,4326.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757038441839,0.7266,4326.6,4326.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757038442042,0.3041,4326.9,4326.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757038442246,0.8545,4327.0,4326.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038442447,0.8545,4327.0,4326.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038443144,0.8545,4327.0,4326.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038443346,0.8545,4327.0,4326.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038443544,0.3041,4326.9,4326.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757038443747,0.7266,4326.9,4326.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038444241,3.3357,4327.5,4326.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038444442,3.8486,4327.5,4327.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038444946,0.8545,4327.5,4327.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038445342,0.8545,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038445541,0.8545,4327.5,4327.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038445742,0.3041,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038445948,0.6408,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038446144,0.8545,4327.5,4327.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038447949,0.6408,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038448248,0.8545,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038448849,0.8545,4327.5,4327.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038449547,0.8545,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038450649,0.5129,4327.5,4327.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038450853,0.5129,4328.4,4328.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757038451156,0.7266,4328.4,4328.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038452448,0.7266,4328.4,4328.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757038453551,0.7266,4328.4,4328.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757038454451,0.1279,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038454650,1.68545879,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038454846,0.1279,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038455050,0.7266,4327.4,4327.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757038455357,0.7266,4327.4,4327.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757038455950,0.7266,4327.4,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038456351,0.7266,4327.4,4327.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757038457755,0.7266,4327.4,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038458160,0.5129,4327.4,4327.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757038459751,0.3041,4327.4,4327.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757038460359,0.5044,4327.4,4327.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757038463861,0.1279,4328.0,4327.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757038464162,0.6416,4327.5,4327.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757038465163,0.3176,4327.5,4327.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757038465661,0.7548,4328.4,4328.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038465865,1.18616,4328.4,4328.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038466064,0.9551,4328.4,4328.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038466260,0.1237,4328.0,4327.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038466457,0.5272,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038466652,0.7211,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038468768,0.7211,4327.9,4327.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757038469569,0.7211,4327.9,4327.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757038470364,1.67995879,4327.9,4327.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757038471473,1.67995879,4327.9,4327.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038471771,0.8448,4327.5,4327.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038473371,1.80365879,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038473573,1.80365879,4327.5,4326.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038473574,0.7211,4326.9,4326.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038473771,1.67995879,4326.9,4326.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038476768,1.67995879,4326.9,4326.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038476969,0.7211,4326.7,4326.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038477273,0.5179,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038477474,0.7211,4326.7,4326.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038479367,0.7211,4326.7,4326.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038479575,0.3176,4326.7,4326.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757038479964,0.234,4327.0,4326.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038480169,0.234,4327.0,4326.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038480874,0.5516,4327.0,4326.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038481076,0.1237,4327.5,4327.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038481376,1.80365879,4327.5,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038481579,2.03765879,4327.5,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038482075,0.3176,4327.4,4326.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038482472,0.7211,4327.4,4327.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038483076,0.7211,4327.4,4326.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038483273,0.1237,4327.5,4327.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757038483466,0.324,4327.5,4327.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038483666,0.5272,4327.5,4327.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757038483866,0.8448,4327.5,4327.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038487379,0.8448,4327.5,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757038488386,0.5272,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038488684,0.5037,4327.2,4327.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757038489488,0.2982,4327.7,4327.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757038489692,0.5037,4327.7,4327.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038489988,0.7098,4327.7,4327.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038490482,0.5037,4327.7,4327.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038491186,0.7098,4327.7,4327.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038492383,0.7098,4327.7,4327.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757038492593,0.124,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038492785,0.7098,4327.2,4327.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757038494693,0.7098,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038494986,0.4116,4326.8,4326.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757038495182,0.7098,4326.8,4326.7,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757038495382,0.7098,4326.8,4326.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757038496084,0.7098,4326.8,4326.7,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1757038497292,0.7098,4326.8,4326.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757038497688,0.7098,4326.8,4326.7,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1757038498881,0.7098,4326.8,4326.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757038499489,1.22671145,4326.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038499689,0.4116,4326.6,4326.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038499993,0.7098,4326.6,4326.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757038500697,0.124,4327.0,4326.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757038500891,0.2982,4326.9,4326.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038501293,3.2078,4327.3,4326.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757038501486,3.6194,4327.3,4327.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038501993,3.9176,4327.3,4327.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038502190,0.7098,4327.3,4327.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038502585,1.52491145,4327.3,4327.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038502781,1.52491145,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038502993,1.52491145,4326.9,4326.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757038503391,1.52491145,4326.9,4326.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038505292,0.5037,4326.9,4326.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038505491,0.2982,4326.9,4326.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038507189,0.5037,4326.9,4326.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038507991,0.2982,4327.4,4326.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038508185,1.31881145,4327.4,4327.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757038508385,1.52491145,4327.4,4327.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757038508788,1.52491145,4327.4,4326.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757038508995,1.22671145,4327.1,4327.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038509196,1.02061145,4327.1,4327.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038509389,0.81511145,4327.4,4327.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757038509584,0.2055,4327.2,4327.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757038509893,0.2055,4327.2,4327.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038509894,0.5037,4327.2,4327.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038512194,0.7098,4327.2,4327.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038514499,0.5037,4327.2,4327.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038516797,0.124,4327.5,4327.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757038517000,0.2982,4327.9,4327.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757038517203,0.2982,4327.9,4327.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757038518600,0.234,4328.3,4327.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757038518800,1.45441145,4328.4,4328.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038519498,1.75731145,4328.4,4328.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038519693,1.52331145,4328.4,4328.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038520003,32.7252,4329.0,4328.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757038520303,0.8322,4329.0,4328.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038521603,0.8322,4329.0,4328.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038523194,0.8322,4329.0,4328.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757038523599,0.8322,4329.0,4328.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038524005,0.6337,4329.0,4328.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038524307,0.6323,4329.0,4328.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038524602,0.3029,4329.0,4328.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038524999,0.6323,4329.0,4328.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038525705,0.8308,4329.0,4328.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038526104,0.8308,4329.0,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757038526298,0.4053,4328.7,4328.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757038526506,0.7082,4328.7,4328.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757038528606,0.7082,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757038528908,0.4053,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038529210,0.7082,4328.6,4328.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757038529708,0.7082,4328.6,4328.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757038532215,0.234,4329.4,4328.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757038532216,0.81511145,4330.2,4329.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757038532408,0.81511145,4330.2,4328.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757038532409,0.3029,4329.9,4329.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038532708,0.3029,4329.9,4329.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038532915,0.2068,4330.4,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038533108,0.5097,4330.4,4330.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038533806,0.7082,4330.4,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038534115,0.7082,4330.4,4330.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757038537005,0.7082,4330.4,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038537817,0.7082,4330.4,4330.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757038538111,0.7082,4330.4,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038538815,0.7082,4330.4,4330.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757038539216,0.4053,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038539416,1.52331145,4330.2,4330.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757038539616,0.7082,4330.2,4330.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757038543721,0.7082,4330.2,4330.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757038543923,0.7082,4330.2,4330.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757038544725,0.3029,4330.2,4330.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757038545024,0.5097,4330.2,4330.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757038545328,0.1226,4330.5,4330.1,4.42921145]
["bitfinex-derivatives","ETHF0:USTF0",1757038545529,0.3029,4330.4,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038545822,0.1226,4331.0,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038545823,0.3029,4330.9,4330.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757038546028,0.5097,4330.9,4330.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757038546929,0.7082,4330.9,4330.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757038547429,0.7082,4330.9,4330.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757038547723,0.7082,4330.9,4330.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757038549131,0.7082,4330.9,4330.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757038549332,1.45131146,4330.9,4330.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757038549526,0.6214,4330.0,4329.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757038549721,1.63341145,4330.0,4329.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757038549922,1.33701145,4330.0,4329.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757038550220,0.4002,4329.2,4329.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757038550424,0.4002,4329.2,4329.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757038550425,0.2964,4329.2,4329.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757038550625,0.4933,4329.9,4329.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038550827,0.6966,4329.9,4329.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038551926,0.6966,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038552233,0.6966,4329.8,4329.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757038553528,0.6966,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038553723,0.93681145,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038553724,1.51171145,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038554535,1.51171145,4329.7,4329.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038555128,1.51171145,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038555430,1.30841145,4329.7,4329.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038555630,0.4933,4329.7,4329.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038555826,0.1217,4330.0,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038556031,0.81511145,4330.3,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038556032,0.2964,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038556536,0.4933,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038556938,0.2964,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038557132,0.4933,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038558426,0.6966,4329.9,4329.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038558935,0.6966,4329.9,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038559535,0.2964,4330.3,4329.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038559735,0.2964,4330.3,4329.6,4.25691145]
["bitfinex-derivatives","ETHF0:USTF0",1757038559736,0.4933,4330.0,4329.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038560038,0.8183,4330.0,4329.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038560236,0.8183,4330.0,4329.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038560638,0.8183,4330.0,4329.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038561138,0.8183,4330.0,4329.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757038561839,0.8183,4330.0,4329.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038563138,0.8183,4330.0,4329.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757038563642,0.4002,4329.7,4329.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038563841,0.6966,4329.7,4329.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038564040,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038564735,0.2964,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038564939,0.4933,4330.4,4330.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038565436,0.6966,4330.4,4330.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038565640,0.4002,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038565942,0.6966,4330.2,4330.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038566238,0.6966,4330.2,4330.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038566540,0.6966,4330.2,4330.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038568339,0.6966,4330.2,4330.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038568640,0.6966,4330.2,4330.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038568841,0.6966,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038569141,0.1217,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038569343,0.6966,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038569537,0.6966,4329.7,4329.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757038569744,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038573249,0.6966,4329.7,4329.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038573549,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038574648,0.2964,4329.7,4329.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038575150,0.4933,4329.7,4329.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757038575849,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038576449,0.6966,4329.7,4329.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757038577751,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038577954,0.6966,4329.7,4329.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757038579753,0.6966,4329.7,4329.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757038580654,0.6966,4329.7,4329.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757038581558,0.1217,4330.0,4329.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757038581852,0.3186,4329.9,4329.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757038582049,0.6471,4330.5,4330.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038582355,0.7388,4330.9,4330.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038582547,0.96973,4330.9,4330.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038582744,0.7388,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038582949,0.7388,4330.8,4330.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038584059,0.1265,4330.5,4330.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038584357,0.8653,4330.5,4330.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038584553,0.8653,4330.5,4330.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038584752,0.3186,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038584953,0.7388,4330.2,4330.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757038586054,0.7388,4330.2,4330.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757038586449,0.7388,4330.2,4330.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757038586656,0.7388,4330.2,4330.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757038588561,0.7388,4330.2,4330.1,3.90897561]
["bitfinex-derivatives","ETHF0:USTF0",1757038588760,0.7388,4330.2,4330.1,4.20717561]
["bitfinex-derivatives","ETHF0:USTF0",1757038589059,0.95771576,4330.6,4330.1,4.20717561]
["bitfinex-derivatives","ETHF0:USTF0",1757038589360,0.8614,4331.0,4330.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038589558,0.8614,4331.0,4330.9,0.70117561]
["bitfinex-derivatives","ETHF0:USTF0",1757038590247,0.8614,4331.0,4330.9,0.7010253]
["bitfinex-derivatives","ETHF0:USTF0",1757038593562,0.95771576,4331.3,4330.9,0.7010253]
["bitfinex-derivatives","ETHF0:USTF0",1757038593763,1.65958007,4333.0,4331.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038593764,0.4451,4332.0,4331.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038593972,1.78608007,4333.0,4331.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038593973,0.3333,4332.5,4332.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038594259,0.5467,4332.5,4332.4,0.7010253]
["bitfinex-derivatives","ETHF0:USTF0",1757038594464,0.1265,4333.0,4332.4,0.9992253]
["bitfinex-derivatives","ETHF0:USTF0",1757038594670,0.8653,4333.0,4332.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038594865,0.8653,4333.0,4332.9,0.7010253]
["bitfinex-derivatives","ETHF0:USTF0",1757038598475,0.8653,4333.0,4332.9,0.9992253]
["bitfinex-derivatives","ETHF0:USTF0",1757038598970,1.82301576,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038599163,0.7388,4332.4,4332.3,0.51318052]
["bitfinex-derivatives","ETHF0:USTF0",1757038599766,0.7388,4332.4,4332.3,0.30988052]
["bitfinex-derivatives","ETHF0:USTF0",1757038599968,0.7388,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038600174,1.69651576,4331.8,4331.7,3.51764571]
["bitfinex-derivatives","ETHF0:USTF0",1757038600570,0.7388,4331.8,4331.7,3.72094571]
["bitfinex-derivatives","ETHF0:USTF0",1757038601071,0.7388,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038601072,0.4202,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038601269,0.7388,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038601476,0.7388,4331.2,4331.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757038601974,0.7388,4331.2,4331.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757038602969,0.7388,4331.2,4331.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757038603275,0.7388,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038603470,0.7388,4331.2,4331.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757038603973,0.7388,4331.2,4331.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757038604573,0.4202,4331.2,4330.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757038604767,0.2134,4331.1,4331.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038604963,0.7388,4331.1,4331.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757038605972,0.7388,4331.1,4330.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757038606175,0.3186,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038606372,0.7388,4330.1,4330.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757038606977,0.7388,4330.1,4330.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757038607181,0.7388,4330.1,4330.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757038607365,0.4202,4330.1,4330.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757038607877,3.2078,4330.9,4330.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038607878,3.5172,4330.9,4330.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038608169,3.9448,4330.9,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038608366,0.737,4330.9,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038609672,0.4276,4330.9,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038610175,0.1936,4330.9,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038610971,0.503,4330.9,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038611172,0.701,4330.9,4330.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757038611369,0.3094,4330.9,4330.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757038611674,0.8207,4330.5,4330.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757038612377,0.8207,4330.5,4330.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757038612574,0.8207,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038612871,7.8445385,4330.5,4329.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038613072,3.2179385,4329.7,4329.2,0.30395572]
["bitfinex-derivatives","ETHF0:USTF0",1757038613268,0.235,4329.6,4329.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757038613567,0.46598001,4329.6,4329.1,0.30383876]
["bitfinex-derivatives","ETHF0:USTF0",1757038613772,0.235,4329.6,4329.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038613970,0.235,4329.6,4329.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757038614170,0.235,4329.6,4329.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038614370,0.235,4329.6,4329.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038614576,0.235,4329.6,4329.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038614777,0.235,4329.6,4329.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038614978,0.235,4329.6,4329.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757038616779,3.2078,4329.3,4328.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038616976,0.235,4329.6,4328.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038616977,3.2078,4328.8,4328.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038617174,3.4428,4328.8,4328.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038617679,3.4428,4328.8,4328.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757038617880,3.4428,4328.8,4328.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757038620473,3.4428,4328.8,4328.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038621376,3.4428,4328.8,4328.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757038621768,3.2078,4328.8,4328.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038621974,3.2078,4329.3,4329.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757038622175,3.4428,4329.3,4329.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038622880,3.4428,4329.3,4329.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038623070,3.4428,4329.3,4328.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038623486,6.10272814,4328.8,4328.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038623678,0.235,4328.7,4328.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757038623878,0.235,4328.7,4328.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757038624175,0.235,4328.7,4328.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038624176,3.2078,4328.2,4328.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038624375,3.2078,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038624376,0.235,4328.1,4327.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038624576,0.235,4328.1,4327.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757038624878,0.235,4328.1,4327.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038625079,0.235,4328.1,4327.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757038625271,0.235,4328.1,4327.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038625579,0.235,4328.1,4328.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038625783,0.235,4328.1,4328.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038626084,0.53209569,4328.1,4328.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038626383,0.235,4328.1,4328.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038626582,0.5321836,4328.1,4328.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038626882,0.235,4328.1,4328.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038628176,0.235,4328.1,4327.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757038628470,0.235,4328.1,4327.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038628471,2.89492814,4327.9,4327.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038628676,0.235,4327.8,4327.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757038628880,0.235,4327.8,4327.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757038629179,0.235,4327.8,4327.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038629783,0.235,4327.8,4327.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038629983,3.2078,4327.7,4327.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757038630579,3.2078,4327.7,4327.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038630779,3.2078,4327.7,4327.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038630985,3.4428,4327.7,4327.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038631488,0.235,4327.7,4327.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038634085,0.235,4327.7,4327.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757038634286,0.235,4327.7,4327.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038634486,7.36099815,4327.7,4326.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757038634682,0.2636,4326.6,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038634986,6.10272814,4325.7,4325.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038635189,0.2981,4326.5,4325.1,0.69414703]
["bitfinex-derivatives","ETHF0:USTF0",1757038635190,6.49432814,4325.2,4325.1,0.69414703]
["bitfinex-derivatives","ETHF0:USTF0",1757038635377,6.73032814,4325.2,4325.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757038636786,6.73032814,4325.2,4325.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757038637492,6.73032814,4325.2,4325.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757038639095,6.99362814,4325.2,4324.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038640094,3.56712814,4324.7,4324.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038640294,0.2011,4324.2,4324.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038640588,0.4361,4324.2,4324.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038641394,0.235,4324.2,4324.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038641784,3.2078,4324.5,4324.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038641992,3.2078,4324.5,4324.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757038642296,0.235,4324.4,4324.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757038642681,0.235,4324.4,4324.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038642994,0.9074,4324.4,4324.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038643390,0.9074,4324.4,4324.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038643891,0.9074,4324.4,4324.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757038643892,0.4089,4324.1,4324.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757038644091,3.80232814,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038644286,3.53882814,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038644493,0.2011,4323.6,4323.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757038644797,0.4089,4323.1,4323.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757038644984,0.2635,4323.0,4322.8,0.04730994]
["bitfinex-derivatives","ETHF0:USTF0",1757038645189,0.2635,4323.0,4322.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038645190,0.2635,4322.8,4322.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038645386,6.10272814,4322.6,4322.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757038645692,6.30382814,4322.6,4322.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038645890,6.30382814,4322.6,4322.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038645891,3.4428,4322.6,4322.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038646695,3.2078,4322.6,4322.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038646896,0.235,4322.6,4322.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038647697,3.2078,4323.3,4323.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038647898,3.4428,4323.3,4323.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038648598,3.8517,4323.3,4323.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038648794,0.2011,4323.1,4323.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757038648992,0.235,4323.2,4323.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038649292,3.3233,4323.3,4323.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038649496,0.1155,4323.3,4323.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038649898,0.235,4323.6,4323.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038650697,0.6439,4323.6,4323.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038650895,0.9569,4323.6,4323.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757038651197,0.9569,4323.6,4323.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757038652098,2.89492814,4323.7,4323.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757038652294,2.89492814,4323.7,4323.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038652500,3.12992814,4323.7,4323.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038653002,3.2078,4323.8,4323.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038653298,3.4428,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038653499,3.6439,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038654300,6.74662814,4323.8,4323.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757038654495,6.74662814,4323.8,4323.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038654702,0.7219,4323.7,4323.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038654901,0.7219,4323.7,4323.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038655399,0.4089,4323.1,4322.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757038655600,0.4333,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038655900,0.5141,4321.8,4321.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038656401,0.235,4322.1,4321.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038656602,0.548,4322.1,4321.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038657404,0.235,4322.1,4321.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038657599,0.235,4322.1,4321.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038657793,0.235,4322.1,4322.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038657995,2.89492814,4322.2,4322.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757038658194,0.235,4322.1,4322.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757038658396,0.4361,4322.1,4322.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038658798,0.9569,4322.1,4322.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038659196,0.9569,4322.1,4322.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038659396,0.4333,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038659603,0.7219,4321.8,4321.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757038659899,3.85182814,4321.8,4321.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038660104,3.53882814,4321.8,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038660296,0.4089,4321.7,4321.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038660492,0.7219,4321.7,4321.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038660698,0.7219,4321.7,4321.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038661702,0.4089,4321.8,4321.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038661896,0.9569,4321.8,4321.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038662096,0.7219,4321.7,4321.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038662294,0.7219,4321.7,4321.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038662804,0.7219,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038662805,0.313,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038663000,0.7219,4321.2,4321.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757038663399,0.7219,4321.2,4321.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038663605,0.7219,4321.2,4321.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757038663907,0.7219,4321.2,4321.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038664506,1.30518506,4321.2,4321.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038665603,0.4089,4320.7,4320.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757038665804,0.4089,4320.7,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757038665805,0.4089,4320.7,4320.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757038666110,0.7219,4320.0,4319.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038666301,0.9569,4320.0,4319.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757038666605,1.66002326,4320.0,4319.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757038666803,1.0772,4320.0,4319.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038666999,1.6600208,4320.0,4319.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757038667404,0.2011,4319.5,4319.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757038667596,0.5141,4319.5,4319.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757038667797,3.40902814,4319.5,4319.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757038668000,3.61682814,4319.5,4319.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757038668208,3.61682814,4319.5,4319.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757038668708,3.61682814,4319.5,4319.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757038669208,3.61682814,4319.5,4319.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757038670302,3.73272814,4319.5,4319.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038670504,3.61682814,4319.5,4319.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757038673313,3.61682814,4319.5,4319.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757038673511,3.73272814,4319.5,4319.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757038673713,3.73272814,4319.5,4319.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757038674010,3.73272814,4319.5,4317.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757038674011,0.8219,4318.5,4317.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757038674212,3.30152814,4318.1,4318.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038674413,0.4066,4317.8,4317.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757038674714,0.6416,4317.8,4317.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038675112,0.941,4317.8,4317.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038676115,0.4066,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038676315,0.2994,4317.5,4317.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757038676710,0.236,4317.4,4317.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038677021,0.236,4317.4,4317.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038677316,0.4943,4317.5,4317.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038677516,0.7303,4317.5,4317.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038678217,1.0579,4317.5,4316.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038678421,3.60092814,4317.2,4317.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038678611,3.83692814,4317.2,4317.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038679011,0.2994,4317.1,4316.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757038679219,0.4943,4317.1,4317.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038679417,0.4309,4317.1,4317.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038679920,0.4943,4316.9,4316.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038680117,0.7303,4316.9,4316.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038680417,0.4309,4316.9,4316.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038681007,0.236,4316.9,4316.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038681216,0.236,4317.0,4316.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038681513,0.706,4316.6,4316.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757038682018,0.706,4316.6,4316.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038682213,0.4066,4316.1,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038682421,3.60092814,4315.9,4315.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038682719,0.1949,4315.4,4315.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038682910,0.2994,4315.7,4315.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038683109,0.236,4315.6,4315.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038683421,0.1949,4315.6,4315.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038683618,0.4309,4315.6,4315.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038683812,0.7303,4315.6,4315.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038684314,3.5072,4316.3,4315.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757038684620,3.7021,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038684817,3.9381,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038685019,4.1498,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038685522,4.1498,4316.3,4316.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757038685816,3.4027,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038686021,0.236,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038686521,0.7303,4316.3,4316.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038686715,0.236,4316.4,4316.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038686917,0.4309,4316.4,4316.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757038687221,0.2994,4316.7,4316.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038687416,0.942,4316.6,4316.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038687822,0.706,4316.2,4316.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038688021,4.18305397,4316.2,4316.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038688517,3.94705397,4316.2,4316.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038688813,4.18305397,4316.2,4316.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757038689020,0.2994,4316.1,4315.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757038689217,0.8219,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038689422,1.0579,4315.5,4314.9,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757038689611,0.4153,4315.0,4314.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038689813,0.2994,4315.0,4314.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038690017,0.4153,4315.0,4314.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038690318,0.2994,4314.4,4313.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038690525,0.238,4314.4,4313.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038692621,3.2078,4313.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038692821,3.24105397,4312.6,4312.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038693121,3.2078,4312.7,4312.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038693322,3.2078,4313.2,4313.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038693518,3.2078,4313.2,4313.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038694122,3.2078,4313.2,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038694326,0.2994,4312.3,4310.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038694626,3.2078,4311.9,4311.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757038694920,3.2078,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038695725,3.3237,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038695924,3.6231,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038696425,3.6231,4311.9,4311.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038696724,3.3237,4311.9,4311.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038697431,3.3237,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038697629,3.3237,4311.9,4311.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757038697928,3.3237,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038698131,3.3237,4311.9,4311.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038698324,3.3237,4311.9,4311.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757038698725,3.3237,4311.9,4311.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038699026,3.3237,4311.9,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038699027,3.24105397,4311.7,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038699429,3.3237,4311.9,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038700635,0.5493,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038700843,0.5493,4311.8,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038701037,0.5493,4311.8,4310.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038701230,3.48705397,4311.7,4310.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038701435,0.3033,4311.6,4310.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038702143,3.3237,4311.9,4311.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757038702442,0.246,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038702943,0.5493,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038703331,0.246,4311.7,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038704231,0.5493,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038704642,0.3033,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038705144,0.246,4311.8,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038705344,3.3237,4311.9,4311.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038705744,3.3237,4311.9,4311.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038705938,0.1159,4311.9,4311.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038706741,5.0,4312.3,4312.2,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1757038706941,5.0,4312.3,4312.2,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1757038706942,2.03724029,4312.3,4312.2,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1757038707246,2.03724029,4312.3,4312.2,5.21368]
["bitfinex-derivatives","ETHF0:USTF0",1757038707441,1.54568029,4312.3,4312.2,5.21368]
["bitfinex-derivatives","ETHF0:USTF0",1757038707639,3.2078,4313.7,4312.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1757038707834,0.1157,4313.6,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038708040,0.3033,4313.4,4312.9,41.46331]
["bitfinex-derivatives","ETHF0:USTF0",1757038708251,0.1275,4312.5,4311.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757038708443,0.1275,4312.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038708747,0.3033,4312.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038708947,0.1275,4312.0,4311.2,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1757038709244,0.3033,4311.9,4311.2,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1757038709546,0.3033,4311.9,4311.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757038709744,0.3033,4311.9,4311.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757038709944,0.3033,4311.9,4311.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757038710247,0.1275,4312.0,4311.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757038710448,0.3033,4311.9,4311.6,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1757038710645,0.3033,4311.9,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038710843,0.1275,4312.0,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038711039,0.3033,4311.9,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038711542,0.1275,4312.0,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038711742,0.3033,4311.9,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038712048,0.1275,4312.0,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757038712646,0.3033,4311.9,4311.6,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1757038712947,0.3033,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038713243,0.4308,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038713940,0.4308,4312.0,4311.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757038714140,0.1275,4312.0,4311.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757038714541,0.3033,4311.9,4311.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757038715048,0.1275,4312.0,4311.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1757038715244,3.2078,4312.4,4311.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757038715439,0.3033,4312.3,4311.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757038715642,0.3033,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038715843,4.23519029,4312.9,4312.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757038716148,0.3033,4312.8,4312.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1757038716341,0.3033,4312.8,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757038717550,0.3033,4312.8,4312.7,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1757038717940,0.3033,4312.8,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757038718547,0.3033,4312.8,4312.7,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1757038718847,3.5111,4313.4,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757038719155,0.1275,4313.0,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757038719345,0.3033,4312.9,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1757038719947,0.3033,4312.9,4311.8,4.28458397]
["bitfinex-derivatives","ETHF0:USTF0",1757038719948,0.1275,4311.0,4309.8,2.07534622]
["bitfinex-derivatives","ETHF0:USTF0",1757038720147,6.44885397,4309.9,4306.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038720450,6.48210794,4308.2,4306.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038720641,1.65407471,4307.3,4307.0,5.91684501]
["bitfinex-derivatives","ETHF0:USTF0",1757038720841,0.79828944,4307.2,4307.1,5.91684501]
["bitfinex-derivatives","ETHF0:USTF0",1757038721346,4.00608944,4307.2,4307.1,6.23524501]
["bitfinex-derivatives","ETHF0:USTF0",1757038721549,3.79162799,4307.2,4307.1,6.5461687]
["bitfinex-derivatives","ETHF0:USTF0",1757038721743,7.03268196,4307.2,4307.1,6.5461687]
["bitfinex-derivatives","ETHF0:USTF0",1757038721944,7.03268196,4307.2,4307.1,0.62932369]
["bitfinex-derivatives","ETHF0:USTF0",1757038722151,7.03268196,4307.2,4306.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038722350,3.2078,4306.7,4306.6,0.88428822]
["bitfinex-derivatives","ETHF0:USTF0",1757038722560,3.79162799,4306.7,4306.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038722761,3.79162799,4306.7,4306.6,6.23524501]
["bitfinex-derivatives","ETHF0:USTF0",1757038723144,3.79162799,4306.7,4306.6,5.91684501]
["bitfinex-derivatives","ETHF0:USTF0",1757038723350,12.55206406,4306.7,4304.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038723550,3.24105397,4304.8,4304.6,0.56588822]
["bitfinex-derivatives","ETHF0:USTF0",1757038723749,3.24105397,4304.8,4304.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038724049,3.89088409,4304.8,4304.1,4.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1757038724355,3.2078,4304.4,4304.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757038724553,3.24105397,4304.3,4304.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757038724748,3.24105397,4304.3,4304.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038724950,3.2078,4305.3,4304.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038725153,3.2078,4305.3,4305.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757038725456,3.2078,4305.3,4305.2,5.08696059]
["bitfinex-derivatives","ETHF0:USTF0",1757038726055,2.64191178,4306.4,4306.3,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038726256,2.64191178,4306.4,4306.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757038726757,2.64191178,4306.4,4306.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757038726958,2.64191178,4306.4,4306.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757038728958,7.28739806,4306.4,4305.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038729161,3.2078,4305.9,4305.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038729354,3.2078,4305.9,4305.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757038729550,3.2078,4306.7,4305.8,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038729762,3.2078,4306.7,4305.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038729961,3.2078,4306.7,4306.0,4.48467237]
["bitfinex-derivatives","ETHF0:USTF0",1757038730548,3.2078,4306.7,4306.0,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1757038730855,3.2078,4307.3,4306.6,4.52537237]
["bitfinex-derivatives","ETHF0:USTF0",1757038731056,3.2078,4307.3,4306.6,4.80637237]
["bitfinex-derivatives","ETHF0:USTF0",1757038731363,3.2078,4307.3,4306.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757038731561,3.2078,4306.8,4306.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757038731861,3.2078,4306.8,4306.6,4.80637237]
["bitfinex-derivatives","ETHF0:USTF0",1757038732062,3.2078,4306.8,4306.6,4.48367237]
["bitfinex-derivatives","ETHF0:USTF0",1757038732360,3.2078,4306.8,4306.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038732754,3.2078,4307.3,4306.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038732962,3.2078,4307.3,4307.1,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038733260,3.2078,4307.3,4307.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038733970,3.3937,4307.3,4307.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757038734155,3.2078,4307.3,4307.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038734358,3.2078,4307.3,4306.3,0.3250567]
["bitfinex-derivatives","ETHF0:USTF0",1757038734359,0.1859,4307.2,4306.3,0.3250567]
["bitfinex-derivatives","ETHF0:USTF0",1757038734662,3.2078,4306.7,4306.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757038735062,3.2078,4306.7,4306.6,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038735264,0.116,4307.5,4306.6,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038735265,3.2078,4307.4,4306.6,4.52537237]
["bitfinex-derivatives","ETHF0:USTF0",1757038735558,3.2078,4307.4,4307.0,4.52537237]
["bitfinex-derivatives","ETHF0:USTF0",1757038736163,3.2078,4307.4,4307.0,4.80437237]
["bitfinex-derivatives","ETHF0:USTF0",1757038736664,0.1859,4307.3,4307.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757038736862,3.2078,4307.4,4306.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757038737055,3.2078,4307.4,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038737056,3.2078,4306.6,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038737253,3.2078,4306.6,4306.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757038737455,3.2078,4306.6,4306.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038738055,3.2078,4306.6,4306.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757038738462,3.2078,4306.6,4306.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757038740064,3.2078,4306.6,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038740065,0.1859,4306.5,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038740265,3.2078,4306.6,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038740466,3.2078,4306.6,4306.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038740668,3.2078,4306.6,4306.3,0.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1757038740669,3.2078,4307.1,4306.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757038740864,3.2078,4307.1,4306.6,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038741168,3.2078,4307.1,4306.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038741564,3.2078,4307.1,4306.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038741772,3.2078,4307.1,4307.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757038742074,3.2078,4307.1,4307.0,4.65117237]
["bitfinex-derivatives","ETHF0:USTF0",1757038742368,0.116,4307.5,4307.0,8.32847237]
["bitfinex-derivatives","ETHF0:USTF0",1757038742573,0.116,4307.5,4307.4,4.52537237]
["bitfinex-derivatives","ETHF0:USTF0",1757038742768,3.2078,4308.2,4307.4,4.80337237]
["bitfinex-derivatives","ETHF0:USTF0",1757038742968,3.3937,4308.2,4307.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038743165,3.2078,4308.2,4307.7,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038743368,3.2078,4308.2,4307.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038743668,3.2078,4308.2,4308.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038744876,3.2078,4308.2,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757038746270,3.2078,4308.2,4308.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757038746676,3.2078,4308.2,4308.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757038748373,3.85900939,4308.2,4308.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757038751575,0.65120939,4308.2,4308.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757038751775,0.116,4308.3,4308.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757038751975,0.116,4308.3,4308.2,4.52537237]
["bitfinex-derivatives","ETHF0:USTF0",1757038752283,3.2078,4309.2,4308.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038752476,0.63845155,4309.1,4308.8,4.20267237]
["bitfinex-derivatives","ETHF0:USTF0",1757038752676,0.63845155,4309.0,4308.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038752975,1.23184658,4309.9,4309.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038753177,3.2078,4310.2,4309.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038753178,3.5214,4310.2,4309.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757038753379,3.2078,4309.7,4308.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757038753583,3.2078,4306.0,4303.7,5.34477744]
["bitfinex-derivatives","ETHF0:USTF0",1757038753878,232.556,4309.6,4302.5,0.07042712]
["bitfinex-derivatives","ETHF0:USTF0",1757038753879,2.92110594,4303.8,4302.5,0.07042712]
["bitfinex-derivatives","ETHF0:USTF0",1757038754085,2.92110594,4303.8,4303.5,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757038754275,3.2078,4303.6,4303.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038754475,3.55207756,4303.6,4303.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038754680,3.55207756,4303.6,4303.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757038754880,3.2078,4303.1,4303.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757038755083,3.55207756,4303.1,4303.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757038755286,3.55207756,4303.1,4303.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757038755583,3.55207756,4303.1,4303.0,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1757038755770,3.55207756,4303.1,4303.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1757038755980,3.55207756,4303.1,4303.0,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757038757180,3.2078,4303.1,4303.0,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757038757378,3.2078,4303.1,4303.0,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757038757980,3.2078,4303.1,4303.0,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757038758177,3.2078,4303.1,4303.0,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757038758976,3.2078,4303.1,4302.5,0.07042712]
["bitfinex-derivatives","ETHF0:USTF0",1757038759178,6.12890594,4302.6,4301.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757038759385,3.2078,4301.9,4301.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757038759684,3.2078,4301.9,4301.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038759889,3.2078,4301.9,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757038760185,6.12890594,4301.9,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757038760379,3.2078,4301.9,4301.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757038760581,3.2078,4301.9,4301.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757038760785,3.2078,4301.9,4301.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1757038760988,3.2078,4301.9,4301.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757038761185,0.1105,4301.5,4299.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757038761392,3.2078,4300.3,4300.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757038761587,3.2078,4300.3,4300.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1757038761782,3.2078,4300.3,4300.2,45.535]
["bitfinex-derivatives","ETHF0:USTF0",1757038762287,3.2078,4300.3,4300.2,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1757038762484,3.2078,4300.3,4300.2,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1757038762683,3.2078,4300.3,4300.2,45.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757038762885,0.1117,4302.0,4300.2,45.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757038762886,3.2078,4300.8,4300.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757038763088,3.2078,4300.8,4300.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757038763386,3.2078,4300.8,4300.7,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757038764383,0.4096,4301.3,4300.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1757038764583,3.2078,4301.4,4301.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1757038764778,3.2078,4301.4,4301.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038765282,3.2078,4301.4,4301.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757038765483,3.6174,4301.4,4301.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038765691,3.2078,4301.4,4301.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038765885,0.4096,4301.3,4301.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757038766085,3.2078,4301.4,4301.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757038766285,3.2078,4301.4,4301.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038766687,3.2078,4301.4,4301.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757038766885,3.2078,4301.4,4301.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038767090,3.2078,4301.4,4301.3,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038767288,3.2078,4301.4,4301.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757038767588,0.4096,4302.3,4301.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757038767791,0.4096,4302.3,4302.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038768087,0.4096,4302.3,4302.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757038768282,3.2078,4302.4,4302.2,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1757038768486,3.2078,4302.4,4302.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038768892,3.2078,4302.4,4302.2,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1757038769092,3.2078,4302.4,4302.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038769595,3.2078,4302.4,4302.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1757038769792,3.2078,4302.4,4302.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038770092,3.2078,4302.4,4302.3,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757038770295,3.2078,4302.4,4302.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757038770591,0.4096,4302.8,4302.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757038770801,0.4096,4302.8,4302.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038771090,0.4096,4302.8,4302.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757038772195,0.4096,4302.8,4302.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1757038772390,3.6728,4303.0,4302.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1757038772704,3.2078,4303.0,4302.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038773091,3.6174,4303.0,4302.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038773396,3.6174,4303.0,4302.9,45.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757038773588,3.2078,4303.0,4302.9,45.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757038774591,3.2078,4303.5,4302.9,49.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757038774898,3.7702,4303.5,4303.4,4.74493]
["bitfinex-derivatives","ETHF0:USTF0",1757038775084,3.7702,4303.5,4303.4,5.04893]
["bitfinex-derivatives","ETHF0:USTF0",1757038775987,3.2078,4303.5,4303.4,5.04893]
["bitfinex-derivatives","ETHF0:USTF0",1757038776189,0.5624,4304.0,4303.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1757038776394,0.5624,4304.0,4303.9,5.04788]
["bitfinex-derivatives","ETHF0:USTF0",1757038777092,3.6174,4304.3,4304.2,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1757038777291,3.6174,4304.3,4304.2,5.04785]
["bitfinex-derivatives","ETHF0:USTF0",1757038777496,3.6174,4304.3,4304.2,45.84785]
["bitfinex-derivatives","ETHF0:USTF0",1757038777895,3.2078,4304.3,4304.2,45.84785]
["bitfinex-derivatives","ETHF0:USTF0",1757038778790,3.2078,4304.3,4304.2,49.84785]
["bitfinex-derivatives","ETHF0:USTF0",1757038778992,0.1161,4304.5,4304.4,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1757038779299,0.1161,4304.5,4304.4,7.96793594]
["bitfinex-derivatives","ETHF0:USTF0",1757038779693,0.1161,4304.5,4304.4,11.96793594]
["bitfinex-derivatives","ETHF0:USTF0",1757038780499,0.1528,4305.5,4304.4,11.96793594]
["bitfinex-derivatives","ETHF0:USTF0",1757038780500,3.2078,4305.4,4304.5,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1757038780700,3.2078,4305.4,4305.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1757038780900,3.6174,4305.4,4305.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757038781395,3.2078,4305.4,4305.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757038781595,3.2078,4305.4,4305.3,3.22210594]
["bitfinex-derivatives","ETHF0:USTF0",1757038783001,3.2078,4305.4,4303.2,18.13270594]
["bitfinex-derivatives","ETHF0:USTF0",1757038783303,0.4096,4304.4,4304.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757038783494,3.2078,4304.9,4304.3,3.22110594]
["bitfinex-derivatives","ETHF0:USTF0",1757038783695,3.2078,4304.9,4304.8,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038783998,3.2078,4304.9,4304.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757038784192,3.6174,4304.9,4304.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757038785001,3.6174,4304.9,4304.8,3.22110594]
["bitfinex-derivatives","ETHF0:USTF0",1757038785403,0.4096,4305.4,4304.8,3.22110594]
["bitfinex-derivatives","ETHF0:USTF0",1757038785702,0.4096,4305.4,4305.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757038786005,0.4096,4305.4,4305.3,7.96484594]
["bitfinex-derivatives","ETHF0:USTF0",1757038786205,0.4096,4305.4,4305.3,3.63814594]
["bitfinex-derivatives","ETHF0:USTF0",1757038786794,3.2078,4305.5,4305.3,3.63814594]
["bitfinex-derivatives","ETHF0:USTF0",1757038786999,3.2078,4305.5,4305.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038787197,3.2078,4305.5,4305.4,7.24780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038787403,3.6174,4305.5,4305.4,7.24780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038787898,3.2078,4305.5,4305.4,7.24780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038788296,3.6822,4305.5,4305.4,7.24780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038788502,3.2078,4305.5,4305.4,7.24780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038790306,3.2078,4305.5,4305.4,48.04780594]
["bitfinex-derivatives","ETHF0:USTF0",1757038792104,3.6822,4305.5,4305.4,45.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757038792308,3.8867,4305.5,4305.4,45.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757038792709,3.8867,4305.5,4305.4,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757038793010,3.8867,4305.5,4305.4,45.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757038793508,3.9507,4306.0,4305.4,45.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757038793710,3.9507,4306.0,4305.9,2.92110594]
["bitfinex-derivatives","ETHF0:USTF0",1757038793902,3.835,4306.0,4305.9,35.26810594]
["bitfinex-derivatives","ETHF0:USTF0",1757038794103,3.835,4306.0,4305.9,35.68608594]
["bitfinex-derivatives","ETHF0:USTF0",1757038796110,3.835,4306.0,4305.9,40.01278594]
["bitfinex-derivatives","ETHF0:USTF0",1757038796707,3.9507,4306.5,4306.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1757038796917,3.835,4306.5,4306.4,3.21410594]
["bitfinex-derivatives","ETHF0:USTF0",1757038799813,3.835,4306.5,4306.4,7.54080594]
["bitfinex-derivatives","ETHF0:USTF0",1757038801406,0.6789,4306.0,4305.9,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1757038801613,3.8867,4306.0,4305.9,31.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757038803713,3.8867,4306.0,4305.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757038803714,7.4123,4306.0,4305.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757038803918,7.8867,4306.0,4305.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757038804918,0.4744,4305.9,4305.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038805212,0.4744,4305.9,4305.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038805410,0.1267,4305.9,4305.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757038805611,0.1157,4307.0,4306.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757038805811,3.2078,4306.7,4306.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757038806022,3.2078,4306.7,4306.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038806316,7.2078,4306.7,4306.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038806619,7.2078,4306.7,4306.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038806818,3.2078,4306.7,4306.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757038808810,4.95133621,4306.6,4305.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757038809118,3.2078,4305.5,4305.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757038809319,3.2078,4305.5,4305.4,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1757038809618,3.2078,4305.5,4305.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757038810711,3.2078,4305.5,4305.4,8.39349362]
["bitfinex-derivatives","ETHF0:USTF0",1757038812224,3.2078,4305.5,4305.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757038816117,0.4744,4306.4,4305.4,12.39349362]
["bitfinex-derivatives","ETHF0:USTF0",1757038816317,0.2045,4306.5,4305.9,3.25479362]
["bitfinex-derivatives","ETHF0:USTF0",1757038816621,0.4744,4306.4,4306.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038816822,0.4744,4306.4,4306.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757038817024,4.0024,4307.0,4306.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1757038817224,3.8867,4307.0,4306.9,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1757038817618,3.8867,4307.0,4306.9,45.83059]
["bitfinex-derivatives","ETHF0:USTF0",1757038817817,3.2078,4307.0,4306.9,45.83059]
["bitfinex-derivatives","ETHF0:USTF0",1757038818417,3.9181,4307.0,4306.9,45.83059]
["bitfinex-derivatives","ETHF0:USTF0",1757038819024,3.2078,4307.0,4306.9,49.84879]
["bitfinex-derivatives","ETHF0:USTF0",1757038819521,0.1157,4307.3,4306.9,49.84879]
["bitfinex-derivatives","ETHF0:USTF0",1757038819522,0.5108,4307.2,4307.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1757038819723,0.5108,4307.2,4307.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1757038821614,0.6265,4307.3,4307.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1757038821821,0.6265,4307.3,4307.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038822021,0.5108,4307.3,4307.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038822823,0.5108,4307.3,4307.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1757038823019,0.1756,4307.5,4307.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1757038823219,0.1157,4307.5,4307.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1757038824021,0.6864,4308.0,4307.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757038824227,3.2078,4308.1,4308.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1757038824424,3.7186,4308.1,4308.0,5.02748]
["bitfinex-derivatives","ETHF0:USTF0",1757038824626,3.7186,4308.1,4308.0,45.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757038826127,3.2078,4308.1,4308.0,45.426]
["bitfinex-derivatives","ETHF0:USTF0",1757038829026,0.1156,4308.4,4308.0,48.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757038829222,0.1156,4308.4,4308.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038829527,0.5108,4308.4,4308.3,4.89518472]
["bitfinex-derivatives","ETHF0:USTF0",1757038829722,0.8385,4308.4,4308.3,0.56848472]
["bitfinex-derivatives","ETHF0:USTF0",1757038829926,0.8385,4308.4,4308.3,41.36848472]
["bitfinex-derivatives","ETHF0:USTF0",1757038831328,0.5108,4308.4,4308.3,41.36848472]
["bitfinex-derivatives","ETHF0:USTF0",1757038832234,0.1995,4308.5,4308.3,41.36848472]
["bitfinex-derivatives","ETHF0:USTF0",1757038832235,0.1156,4308.6,4308.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757038832435,0.1156,4308.6,4308.5,4.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038832636,0.6264,4308.6,4308.5,4.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038834231,1.2981,4308.6,4308.5,4.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038834534,1.2981,4308.6,4308.5,0.56748472]
["bitfinex-derivatives","ETHF0:USTF0",1757038837740,0.6264,4308.6,4308.5,4.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038837938,0.1156,4308.6,4308.5,4.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038838329,0.1156,4308.6,4308.5,8.89418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038838931,0.1156,4308.6,4308.5,49.69418472]
["bitfinex-derivatives","ETHF0:USTF0",1757038841043,0.6264,4308.6,4308.5,41.08748472]
["bitfinex-derivatives","ETHF0:USTF0",1757038841341,0.6264,4308.6,4308.5,41.36548472]
["bitfinex-derivatives","ETHF0:USTF0",1757038841934,0.6264,4308.6,4308.5,41.36545974]
["bitfinex-derivatives","ETHF0:USTF0",1757038844344,0.6264,4308.6,4308.5,41.08745974]
["bitfinex-derivatives","ETHF0:USTF0",1757038844542,0.6264,4308.6,4308.5,41.36345974]
["bitfinex-derivatives","ETHF0:USTF0",1757038846647,0.6264,4308.6,4308.5,41.08745974]
["bitfinex-derivatives","ETHF0:USTF0",1757038846945,5.2981,4308.6,4308.5,0.56245974]
["bitfinex-derivatives","ETHF0:USTF0",1757038848653,1.2981,4308.6,4308.5,0.56245974]
["bitfinex-derivatives","ETHF0:USTF0",1757038850240,0.6264,4308.6,4308.5,5.30688974]
["bitfinex-derivatives","ETHF0:USTF0",1757038851549,0.5108,4308.6,4308.5,5.30842385]
["bitfinex-derivatives","ETHF0:USTF0",1757038852646,0.8429,4308.6,4308.5,5.30842385]
["bitfinex-derivatives","ETHF0:USTF0",1757038852847,0.8429,4308.6,4308.5,0.98172385]
["bitfinex-derivatives","ETHF0:USTF0",1757038853035,0.8429,4308.6,4308.5,5.30842385]
["bitfinex-derivatives","ETHF0:USTF0",1757038854246,0.5108,4308.6,4308.5,5.30842385]
["bitfinex-derivatives","ETHF0:USTF0",1757038854553,0.1156,4308.8,4308.7,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1757038854851,0.1156,4308.8,4308.7,8.56219747]
["bitfinex-derivatives","ETHF0:USTF0",1757038855038,0.1156,4308.8,4308.7,8.56254172]
["bitfinex-derivatives","ETHF0:USTF0",1757038855242,0.1156,4308.8,4308.7,49.36254172]
["bitfinex-derivatives","ETHF0:USTF0",1757038857649,0.1995,4309.5,4308.7,49.36254172]
["bitfinex-derivatives","ETHF0:USTF0",1757038857650,3.7376,4309.8,4309.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1757038857950,3.7376,4309.8,4309.7,4.23375172]
["bitfinex-derivatives","ETHF0:USTF0",1757038858352,3.7376,4309.8,4309.7,49.36045172]
["bitfinex-derivatives","ETHF0:USTF0",1757038858553,3.2078,4309.8,4309.7,49.36023029]
["bitfinex-derivatives","ETHF0:USTF0",1757038858743,0.5298,4310.2,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757038858948,0.7293,4310.0,4309.9,5.30541667]
["bitfinex-derivatives","ETHF0:USTF0",1757038859251,0.7293,4310.0,4309.9,0.97871667]
["bitfinex-derivatives","ETHF0:USTF0",1757038859754,0.7293,4310.0,4309.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757038860141,0.7293,4310.0,4309.9,0.97835255]
["bitfinex-derivatives","ETHF0:USTF0",1757038860342,0.7293,4310.0,4309.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757038860846,0.7293,4310.0,4309.9,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757038861448,0.8619,4310.4,4310.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1757038861641,3.2078,4310.9,4310.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1757038861841,3.2078,4310.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038861842,0.3321,4310.9,4310.8,3.52579362]
["bitfinex-derivatives","ETHF0:USTF0",1757038862246,0.8619,4310.9,4310.8,3.52579362]
["bitfinex-derivatives","ETHF0:USTF0",1757038863048,0.5298,4310.9,4310.8,3.52579362]
["bitfinex-derivatives","ETHF0:USTF0",1757038863352,1.2072,4310.9,4310.8,3.52579362]
["bitfinex-derivatives","ETHF0:USTF0",1757038863957,1.2072,4310.9,4310.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757038864255,1.2072,4310.9,4310.8,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1757038864447,1.2072,4310.9,4310.8,41.35965951]
["bitfinex-derivatives","ETHF0:USTF0",1757038864653,5.2072,4310.9,4309.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1757038864853,1.4146,4310.0,4309.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757038865354,1.4146,4310.0,4309.9,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757038865561,1.4146,4310.0,4309.9,8.15156748]
["bitfinex-derivatives","ETHF0:USTF0",1757038865853,1.4146,4310.0,4309.9,48.95156748]
["bitfinex-derivatives","ETHF0:USTF0",1757038867948,1.0693,4310.0,4309.9,49.46196748]
["bitfinex-derivatives","ETHF0:USTF0",1757038868154,0.8619,4310.0,4309.9,49.46196748]
["bitfinex-derivatives","ETHF0:USTF0",1757038868359,0.5298,4310.0,4309.9,49.46196748]
["bitfinex-derivatives","ETHF0:USTF0",1757038868551,3.2078,4310.1,4310.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757038868750,0.2074,4311.5,4310.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1757038868751,3.2078,4311.3,4310.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757038868952,0.8848,4311.0,4310.9,3.55486748]
["bitfinex-derivatives","ETHF0:USTF0",1757038869257,1.4146,4311.0,4310.9,3.82386748]
["bitfinex-derivatives","ETHF0:USTF0",1757038872961,0.5298,4311.0,4310.9,4.33426748]
["bitfinex-derivatives","ETHF0:USTF0",1757038873156,0.8619,4311.0,4310.9,4.33426748]
["bitfinex-derivatives","ETHF0:USTF0",1757038874262,1.0693,4311.0,4310.9,3.82386748]
["bitfinex-derivatives","ETHF0:USTF0",1757038875051,1.4146,4311.0,4310.9,3.82386748]
["bitfinex-derivatives","ETHF0:USTF0",1757038875957,1.4146,4311.0,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038876258,0.2074,4310.5,4310.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757038876464,0.8848,4310.5,4310.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757038876760,1.4146,4310.5,4310.4,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757038879267,1.4146,4310.5,4310.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757038882564,1.4146,4310.5,4310.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1757038883265,1.4146,4310.5,4310.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757038883864,1.4146,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038884170,1.4146,4310.5,4310.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757038884366,1.1653,4309.8,4309.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757038884561,1.1653,4309.8,4309.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757038884963,5.1653,4309.8,4309.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757038886166,5.1653,4309.8,4309.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757038886558,5.1653,4309.8,4309.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757038886761,0.4933,4309.7,4309.5,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1757038886967,1.1653,4309.7,4309.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757038888067,5.1653,4309.7,4308.8,2.91726748]
["bitfinex-derivatives","ETHF0:USTF0",1757038888270,1.1653,4308.9,4308.8,3.25066748]
["bitfinex-derivatives","ETHF0:USTF0",1757038888463,1.1653,4308.9,4308.8,3.51566748]
["bitfinex-derivatives","ETHF0:USTF0",1757038889269,1.1653,4308.9,4308.8,3.86696748]
["bitfinex-derivatives","ETHF0:USTF0",1757038889458,0.4933,4309.4,4308.8,4.573504]
["bitfinex-derivatives","ETHF0:USTF0",1757038889768,0.8379,4309.4,4309.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757038889976,1.1653,4309.4,4309.3,1.23754652]
["bitfinex-derivatives","ETHF0:USTF0",1757038896475,1.1653,4309.4,4309.3,0.88624652]
["bitfinex-derivatives","ETHF0:USTF0",1757038897374,3.4035,4309.5,4309.3,1.74764652]
["bitfinex-derivatives","ETHF0:USTF0",1757038897569,3.4035,4309.5,4309.4,5.81034652]
["bitfinex-derivatives","ETHF0:USTF0",1757038897771,3.8968,4309.5,4309.4,5.81034652]
["bitfinex-derivatives","ETHF0:USTF0",1757038898079,3.2078,4310.3,4309.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757038898277,1.1653,4310.2,4310.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757038898476,1.1653,4310.2,4310.1,0.97354652]
["bitfinex-derivatives","ETHF0:USTF0",1757038900275,0.2074,4310.5,4310.1,1.48364652]
["bitfinex-derivatives","ETHF0:USTF0",1757038900482,0.4933,4310.4,4310.3,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757038900666,0.4933,4310.4,4310.3,6.07234652]
["bitfinex-derivatives","ETHF0:USTF0",1757038900870,0.4933,4310.4,4310.3,1.74564652]
["bitfinex-derivatives","ETHF0:USTF0",1757038901176,4.0457,4310.8,4310.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757038901480,4.3731,4310.8,4310.7,1.23554652]
["bitfinex-derivatives","ETHF0:USTF0",1757038901879,1.1653,4310.8,4310.7,1.23554652]
["bitfinex-derivatives","ETHF0:USTF0",1757038903079,1.1653,4310.8,4310.7,0.88424652]
["bitfinex-derivatives","ETHF0:USTF0",1757038903580,1.1653,4310.8,4310.7,0.55084652]
["bitfinex-derivatives","ETHF0:USTF0",1757038903973,1.1653,4310.8,4310.7,0.88424652]
["bitfinex-derivatives","ETHF0:USTF0",1757038907199,1.1653,4310.8,4310.7,1.23554652]
["bitfinex-derivatives","ETHF0:USTF0",1757038907701,1.1653,4310.8,4310.7,1.23555519]
["bitfinex-derivatives","ETHF0:USTF0",1757038910903,1.1653,4310.8,4310.7,1.23557672]
["bitfinex-derivatives","ETHF0:USTF0",1757038911395,1.1653,4310.8,4310.7,2.05630066]
["bitfinex-derivatives","ETHF0:USTF0",1757038913996,1.1653,4310.8,4310.7,2.56690066]
["bitfinex-derivatives","ETHF0:USTF0",1757038914197,1.1653,4310.8,4310.7,2.05330066]
["bitfinex-derivatives","ETHF0:USTF0",1757038916507,1.1901,4310.8,4310.7,2.05330066]
["bitfinex-derivatives","ETHF0:USTF0",1757038918001,1.1901,4310.8,4310.7,2.05328848]
["bitfinex-derivatives","ETHF0:USTF0",1757038918802,1.1901,4310.8,4310.7,0.54786454]
["bitfinex-derivatives","ETHF0:USTF0",1757038919508,1.1901,4310.8,4310.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757038921199,1.1901,4310.8,4310.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757038921605,1.1901,4310.8,4310.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757038921908,0.4948,4311.4,4310.7,9.28022394]
["bitfinex-derivatives","ETHF0:USTF0",1757038922204,1.1916,4311.4,4311.3,1.48672394]
["bitfinex-derivatives","ETHF0:USTF0",1757038922411,1.1916,4311.4,4311.3,1.74372394]
["bitfinex-derivatives","ETHF0:USTF0",1757038922603,1.1916,4311.4,4311.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757038923709,1.1916,4311.4,4311.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038924210,1.1916,4311.4,4311.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757038924411,0.4948,4311.4,4311.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757038924602,1.1916,4312.4,4312.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757038924911,1.1916,4312.4,4312.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757038925114,1.1916,4312.4,4312.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757038926406,0.8395,4311.7,4311.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757038926610,0.8395,4311.7,4311.6,2.25732394]
["bitfinex-derivatives","ETHF0:USTF0",1757038926813,1.1916,4311.7,4311.6,1.74372394]
["bitfinex-derivatives","ETHF0:USTF0",1757038927400,1.1916,4311.7,4311.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757038927607,0.4948,4311.9,4311.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757038927809,0.4948,4311.9,4311.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757038928111,3.2078,4312.4,4311.8,2.14497542]
["bitfinex-derivatives","ETHF0:USTF0",1757038928310,3.2078,4312.4,4311.6,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1757038928311,4.3994,4312.4,4312.3,1.29577542]
["bitfinex-derivatives","ETHF0:USTF0",1757038928511,4.3994,4312.4,4312.3,1.88837542]
["bitfinex-derivatives","ETHF0:USTF0",1757038928911,4.3994,4312.4,4312.3,1.55277542]
["bitfinex-derivatives","ETHF0:USTF0",1757038929112,4.3994,4312.4,4312.3,1.22237542]
["bitfinex-derivatives","ETHF0:USTF0",1757038929508,4.3994,4312.4,4312.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038929905,4.3994,4312.4,4312.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757038931103,4.3994,4312.4,4312.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038933015,1.1916,4312.4,4312.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038934416,0.8395,4312.4,4312.3,2.40197542]
["bitfinex-derivatives","ETHF0:USTF0",1757038934917,0.4948,4312.8,4312.3,1.88837542]
["bitfinex-derivatives","ETHF0:USTF0",1757038935112,4.3994,4312.9,4312.8,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757038935317,4.3994,4312.9,4312.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757038935518,4.3994,4312.9,4312.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038935816,4.3994,4312.9,4312.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757038936120,4.3994,4312.9,4312.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757038942625,4.3994,4312.9,4312.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757038942826,4.3994,4312.9,4312.8,1.22237542]
["bitfinex-derivatives","ETHF0:USTF0",1757038944033,4.3994,4312.9,4312.8,1.53617542]
["bitfinex-derivatives","ETHF0:USTF0",1757038945023,4.3994,4312.9,4312.8,1.86787542]
["bitfinex-derivatives","ETHF0:USTF0",1757038945525,4.3994,4312.9,4312.8,2.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1757038945726,4.3994,4312.9,4312.8,1.86787542]
["bitfinex-derivatives","ETHF0:USTF0",1757038946229,4.3994,4312.9,4312.8,2.77999542]
["bitfinex-derivatives","ETHF0:USTF0",1757038946631,1.1713,4313.4,4313.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757038946820,1.1713,4313.4,4313.3,1.86687542]
["bitfinex-derivatives","ETHF0:USTF0",1757038947026,1.1713,4313.4,4313.3,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038947734,0.8421,4313.4,4313.3,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038948731,0.5037,4313.4,4313.3,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038948930,3.2078,4313.9,4313.3,2.28413542]
["bitfinex-derivatives","ETHF0:USTF0",1757038949135,4.3791,4313.9,4313.8,5.60587542]
["bitfinex-derivatives","ETHF0:USTF0",1757038949335,4.3791,4313.9,4313.8,6.19357542]
["bitfinex-derivatives","ETHF0:USTF0",1757038949536,4.3791,4313.9,4313.8,1.86687542]
["bitfinex-derivatives","ETHF0:USTF0",1757038949931,4.3791,4313.9,4313.8,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038950126,4.3791,4313.9,4313.8,1.86687542]
["bitfinex-derivatives","ETHF0:USTF0",1757038950331,4.3791,4313.9,4313.8,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038950527,0.5037,4313.9,4313.8,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038952338,3.2078,4314.4,4313.8,2.36167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038952542,4.3791,4314.4,4314.3,1.61087542]
["bitfinex-derivatives","ETHF0:USTF0",1757038952839,4.3791,4314.4,4314.3,6.19357542]
["bitfinex-derivatives","ETHF0:USTF0",1757038953029,4.3791,4314.4,4314.3,1.22137542]
["bitfinex-derivatives","ETHF0:USTF0",1757038953636,4.3791,4314.4,4313.6,41.21723]
["bitfinex-derivatives","ETHF0:USTF0",1757038953637,1.1713,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038953838,1.1713,4313.7,4313.6,42.02137542]
["bitfinex-derivatives","ETHF0:USTF0",1757038954234,1.1713,4313.7,4313.6,1.53517542]
["bitfinex-derivatives","ETHF0:USTF0",1757038955638,1.1713,4313.7,4313.6,1.27917542]
["bitfinex-derivatives","ETHF0:USTF0",1757038955840,1.1713,4313.7,4313.6,1.22137542]
["bitfinex-derivatives","ETHF0:USTF0",1757038957240,1.1713,4313.7,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757038957442,1.362,4313.0,4312.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1757038957640,1.362,4313.0,4312.9,33.22137542]
["bitfinex-derivatives","ETHF0:USTF0",1757038958140,1.362,4313.0,4312.9,78.34807542]
["bitfinex-derivatives","ETHF0:USTF0",1757038958350,0.5037,4313.0,4312.9,78.83387542]
["bitfinex-derivatives","ETHF0:USTF0",1757038959548,0.6944,4313.0,4312.9,78.34807542]
["bitfinex-derivatives","ETHF0:USTF0",1757038960238,0.6944,4313.0,4312.9,78.83387542]
["bitfinex-derivatives","ETHF0:USTF0",1757038960439,0.5037,4313.0,4312.9,78.83387542]
["bitfinex-derivatives","ETHF0:USTF0",1757038962157,3.2078,4313.2,4313.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757038962345,0.1907,4314.0,4313.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757038962552,1.362,4314.0,4313.9,1.61087542]
["bitfinex-derivatives","ETHF0:USTF0",1757038962844,1.362,4314.0,4313.6,0.96537542]
["bitfinex-derivatives","ETHF0:USTF0",1757038963040,1.1713,4313.4,4313.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757038963347,1.1713,4313.4,4313.3,1.53517542]
["bitfinex-derivatives","ETHF0:USTF0",1757038963946,1.1713,4313.4,4313.3,1.86687542]
["bitfinex-derivatives","ETHF0:USTF0",1757038964646,0.5037,4313.4,4313.3,2.35267542]
["bitfinex-derivatives","ETHF0:USTF0",1757038965444,0.8421,4313.4,4313.3,2.35267542]
["bitfinex-derivatives","ETHF0:USTF0",1757038965748,0.5037,4313.4,4313.3,2.35267542]
["bitfinex-derivatives","ETHF0:USTF0",1757038966052,0.5037,4313.6,4313.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757038966349,0.5037,4313.6,4313.5,2.35267542]
["bitfinex-derivatives","ETHF0:USTF0",1757038966550,0.5037,4313.6,4313.5,6.67937542]
["bitfinex-derivatives","ETHF0:USTF0",1757038966756,0.5037,4313.9,4313.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757038967046,1.1713,4313.9,4313.8,5.93757542]
["bitfinex-derivatives","ETHF0:USTF0",1757038967450,1.1713,4313.9,4313.8,1.61087542]
["bitfinex-derivatives","ETHF0:USTF0",1757038970847,1.1713,4313.9,4313.8,2.08167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038971051,0.5037,4313.9,4313.8,2.08167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038971752,0.8113,4313.9,4313.8,2.08167542]
["bitfinex-derivatives","ETHF0:USTF0",1757038972849,0.4755,4314.1,4314.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757038973047,0.4755,4314.1,4314.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757038973253,0.4755,4314.1,4314.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757038973553,0.7831,4314.1,4314.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757038979655,0.7831,4314.1,4314.0,5.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1757038979956,1.0962,4314.1,4314.0,5.52833888]
["bitfinex-derivatives","ETHF0:USTF0",1757038980353,1.0962,4314.1,4314.0,5.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1757038981752,0.4755,4314.1,4314.0,5.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1757038983353,0.7831,4314.1,4314.0,5.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1757038983654,1.0962,4314.1,4314.0,0.28993888]
["bitfinex-derivatives","ETHF0:USTF0",1757038983858,1.0962,4314.1,4314.0,0.54593888]
["bitfinex-derivatives","ETHF0:USTF0",1757038985057,1.0962,4314.1,4314.0,0.87463888]
["bitfinex-derivatives","ETHF0:USTF0",1757038985959,1.0962,4314.1,4314.0,0.54593888]
["bitfinex-derivatives","ETHF0:USTF0",1757038987955,1.0962,4314.1,4314.0,0.87463888]
["bitfinex-derivatives","ETHF0:USTF0",1757038988264,0.4755,4314.1,4314.0,6.9645143]
["bitfinex-derivatives","ETHF0:USTF0",1757038988761,0.4755,4314.4,4314.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757038988961,0.4755,4314.4,4314.3,6.9635143]
["bitfinex-derivatives","ETHF0:USTF0",1757038989155,0.7831,4314.4,4314.3,2.6368143]
["bitfinex-derivatives","ETHF0:USTF0",1757038989362,0.7831,4314.4,4314.3,2.63686593]
["bitfinex-derivatives","ETHF0:USTF0",1757038989563,0.7831,4314.4,4314.3,2.49082354]
["bitfinex-derivatives","ETHF0:USTF0",1757038991155,1.0962,4314.4,4314.3,2.02002354]
["bitfinex-derivatives","ETHF0:USTF0",1757038991362,1.0962,4314.4,4314.3,1.69302354]
["bitfinex-derivatives","ETHF0:USTF0",1757038991858,1.0962,4314.4,4314.3,2.02002354]
["bitfinex-derivatives","ETHF0:USTF0",1757038992058,1.0962,4314.4,4314.3,2.49082354]
["bitfinex-derivatives","ETHF0:USTF0",1757038994963,0.4755,4314.6,4314.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757038995169,0.4755,4314.6,4314.5,1.67149051]
["bitfinex-derivatives","ETHF0:USTF0",1757038995368,0.7831,4314.6,4314.5,1.67149051]
["bitfinex-derivatives","ETHF0:USTF0",1757038996462,3.2078,4314.7,4314.5,6.34672354]
["bitfinex-derivatives","ETHF0:USTF0",1757038996766,0.9738,4315.0,4314.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757038996963,0.9738,4315.0,4314.9,2.49082354]
["bitfinex-derivatives","ETHF0:USTF0",1757038997468,1.2869,4315.0,4314.9,2.49082354]
["bitfinex-derivatives","ETHF0:USTF0",1757038997668,1.2869,4315.0,4314.9,2.02002354]
["bitfinex-derivatives","ETHF0:USTF0",1757039000060,0.9738,4315.0,4314.9,2.47942354]
["bitfinex-derivatives","ETHF0:USTF0",1757039000261,0.4755,4315.0,4314.9,2.47972997]
["bitfinex-derivatives","ETHF0:USTF0",1757039001671,0.4755,4315.0,4314.9,2.4795849]
["bitfinex-derivatives","ETHF0:USTF0",1757039003464,0.8075,4315.0,4314.9,2.4795849]
["bitfinex-derivatives","ETHF0:USTF0",1757039003876,0.4755,4315.0,4314.9,6.8062849]
["bitfinex-derivatives","ETHF0:USTF0",1757039004174,0.8075,4315.0,4314.9,6.8062849]
["bitfinex-derivatives","ETHF0:USTF0",1757039004770,1.0113,4315.0,4314.9,5.98695187]
["bitfinex-derivatives","ETHF0:USTF0",1757039005271,1.3302,4315.0,4314.9,5.98695187]
["bitfinex-derivatives","ETHF0:USTF0",1757039005467,1.3302,4315.0,4314.9,5.52755187]
["bitfinex-derivatives","ETHF0:USTF0",1757039005975,1.3302,4315.0,4314.9,5.98695187]
["bitfinex-derivatives","ETHF0:USTF0",1757039007873,1.3302,4315.0,4314.9,5.52755187]
["bitfinex-derivatives","ETHF0:USTF0",1757039008073,1.3302,4315.0,4314.9,5.98695187]
["bitfinex-derivatives","ETHF0:USTF0",1757039010876,1.3302,4315.0,4314.9,5.98630573]
["bitfinex-derivatives","ETHF0:USTF0",1757039013778,1.3302,4315.0,4314.9,6.34623876]
["bitfinex-derivatives","ETHF0:USTF0",1757039014691,1.3302,4315.0,4314.9,6.80563876]
["bitfinex-derivatives","ETHF0:USTF0",1757039015282,1.3302,4315.0,4314.9,6.34623876]
["bitfinex-derivatives","ETHF0:USTF0",1757039015579,1.3302,4315.0,4314.9,1.10883876]
["bitfinex-derivatives","ETHF0:USTF0",1757039015782,6.14953303,4315.0,4314.9,0.54450573]
["bitfinex-derivatives","ETHF0:USTF0",1757039016180,6.14953303,4315.0,4313.6,2.91193303]
["bitfinex-derivatives","ETHF0:USTF0",1757039016388,1.129,4313.8,4313.7,2.49686032]
["bitfinex-derivatives","ETHF0:USTF0",1757039016580,0.8101,4313.8,4313.7,2.49686032]
["bitfinex-derivatives","ETHF0:USTF0",1757039016880,3.2078,4314.0,4313.7,2.49686032]
["bitfinex-derivatives","ETHF0:USTF0",1757039016881,0.332,4313.9,4313.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757039017076,0.8101,4313.9,4313.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757039018485,1.129,4313.9,4313.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757039019587,0.8101,4313.9,4313.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757039019786,0.8101,4313.9,4313.8,1.95233303]
["bitfinex-derivatives","ETHF0:USTF0",1757039021091,1.129,4313.9,4313.8,1.95233303]
["bitfinex-derivatives","ETHF0:USTF0",1757039022192,5.129,4313.9,4313.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757039022384,1.94833303,4313.9,4313.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757039025389,1.94833303,4313.9,4313.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757039025390,1.94833303,4313.9,4313.0,1.31533303]
["bitfinex-derivatives","ETHF0:USTF0",1757039025589,1.129,4313.4,4313.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757039025785,4.3368,4313.4,4313.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757039025990,4.3368,4313.4,4313.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757039026195,0.332,4313.4,4313.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757039026393,4.3368,4313.7,4313.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757039026698,4.3368,4313.7,4313.6,1.95233303]
["bitfinex-derivatives","ETHF0:USTF0",1757039027094,3.2078,4313.7,4313.6,1.95233303]
["bitfinex-derivatives","ETHF0:USTF0",1757039027895,3.2078,4313.7,4313.6,2.20633303]
["bitfinex-derivatives","ETHF0:USTF0",1757039031202,3.5284,4313.7,4313.6,2.20633303]
["bitfinex-derivatives","ETHF0:USTF0",1757039031499,3.9898,4313.7,4313.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757039032298,3.5284,4313.7,4313.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757039032995,3.2078,4313.7,4313.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757039034491,0.4614,4314.0,4313.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757039034699,0.3206,4314.0,4313.9,6.25903303]
["bitfinex-derivatives","ETHF0:USTF0",1757039034999,0.3206,4314.0,4313.9,6.51303303]
["bitfinex-derivatives","ETHF0:USTF0",1757039035195,0.782,4314.0,4313.9,6.51303303]
["bitfinex-derivatives","ETHF0:USTF0",1757039035392,1.0829,4314.0,4313.9,6.51303303]
["bitfinex-derivatives","ETHF0:USTF0",1757039036201,0.3206,4314.1,4314.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757039036392,0.782,4314.1,4314.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757039036592,0.782,4314.1,4314.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039037502,1.0829,4314.1,4314.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039039799,1.0829,4314.1,4314.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757039040795,3.2078,4314.2,4314.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757039040992,3.6692,4314.7,4314.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757039041197,3.9898,4314.7,4314.6,6.51303303]
["bitfinex-derivatives","ETHF0:USTF0",1757039041400,3.5284,4314.7,4314.6,2.18633303]
["bitfinex-derivatives","ETHF0:USTF0",1757039041895,3.2078,4314.7,4314.6,3.00566606]
["bitfinex-derivatives","ETHF0:USTF0",1757039042291,0.782,4315.0,4314.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757039042494,1.0829,4315.0,4314.9,6.51303303]
["bitfinex-derivatives","ETHF0:USTF0",1757039042700,1.2794,4315.0,4314.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757039042900,1.2794,4315.0,4314.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757039043403,1.2794,4315.0,4314.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757039043998,1.2794,4315.0,4314.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757039045305,1.0829,4315.0,4314.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757039045506,1.2794,4315.0,4314.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757039049205,1.0829,4315.0,4314.9,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757039057713,1.0829,4314.1,4314.0,3.21553303]
["bitfinex-derivatives","ETHF0:USTF0",1757039058009,3.8459,4314.6,4314.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757039058205,3.8459,4314.6,4314.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039058206,4.3121,4314.6,4314.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039058406,8.3121,4314.6,4314.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039059305,0.184,4314.5,4314.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039059603,1.1043,4314.3,4314.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039061010,1.1043,4314.3,4314.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757039063513,0.7897,4314.3,4314.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757039063914,1.1043,4314.3,4314.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757039064110,1.1043,4314.3,4314.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039064610,1.1043,4314.3,4314.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757039065814,1.1043,4314.3,4314.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757039067119,1.1043,4314.3,4313.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757039067316,0.6381,4313.8,4313.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1757039067517,4.3121,4313.8,4313.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757039068720,4.3121,4313.8,4313.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1757039068917,3.8459,4313.8,4313.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1757039069621,4.3121,4313.8,4313.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1757039070208,3.2078,4313.8,4313.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1757039070414,3.2078,4313.8,4313.7,10.63414316]
["bitfinex-derivatives","ETHF0:USTF0",1757039071316,3.2078,4314.5,4313.7,11.05137316]
["bitfinex-derivatives","ETHF0:USTF0",1757039071615,3.2078,4314.5,4314.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1757039071616,4.3121,4314.5,4314.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1757039071821,4.3121,4314.5,4314.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1757039075735,3.2078,4314.5,4314.4,6.63314316]
["bitfinex-derivatives","ETHF0:USTF0",1757039076334,3.5313,4314.5,4314.4,6.63314316]
["bitfinex-derivatives","ETHF0:USTF0",1757039076530,4.3121,4314.5,4314.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1757039076730,4.4961,4314.5,4314.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1757039076931,4.4961,4314.5,4314.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757039078036,4.4961,4314.5,4314.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757039078233,4.4961,4314.5,4314.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039079340,4.4961,4314.5,4314.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757039080338,4.4961,4314.5,4314.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039081739,4.4961,4314.5,4314.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757039082135,4.4961,4314.5,4314.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039082840,4.3121,4314.5,4314.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1757039085541,4.4961,4314.5,4314.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1757039091537,4.4961,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039091743,4.4961,4314.5,4314.4,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757039092542,4.4961,4314.5,4314.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757039092743,4.4961,4314.5,4314.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757039092946,4.4961,4314.5,4314.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757039094237,4.4961,4314.5,4314.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757039096946,4.4961,4314.5,4314.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757039097445,4.4961,4314.5,4314.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757039097843,4.4961,4314.5,4314.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757039099149,4.4961,4314.5,4314.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757039099648,4.4961,4314.5,4314.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757039100045,3.9975,4314.5,4314.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757039101550,4.4953,4314.5,4314.4,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757039101951,4.4953,4314.5,4314.4,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757039102650,4.4953,4314.5,4314.4,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757039103547,4.3079,4314.5,4314.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757039104851,4.4953,4314.5,4314.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757039106048,4.4953,4314.5,4313.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757039106352,1.0765,4313.5,4313.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757039106552,1.2639,4313.5,4313.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757039106748,1.2639,4313.5,4313.4,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757039109452,1.2639,4313.5,4313.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039110745,1.2639,4313.5,4313.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757039111153,1.2639,4313.5,4313.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039114065,6.08378393,4313.5,4312.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757039114350,4.2843,4312.7,4312.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757039114657,4.2843,4312.7,4312.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757039114849,4.2843,4312.7,4312.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039117357,4.5353,4312.7,4312.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039117553,1.2639,4312.0,4311.9,1.53898393]
["bitfinex-derivatives","ETHF0:USTF0",1757039117754,4.4717,4312.0,4311.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039117952,4.4717,4312.0,4311.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757039118149,3.2078,4312.0,4311.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039118353,1.0741,4312.4,4312.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039118548,4.2819,4312.4,4312.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757039118756,4.2819,4312.4,4312.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039119250,4.2819,4312.4,4312.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757039119450,4.2819,4312.4,4312.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757039120558,4.2819,4312.4,4311.9,1.07088393]
["bitfinex-derivatives","ETHF0:USTF0",1757039120752,1.0741,4312.3,4312.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039122457,1.2494,4312.0,4311.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039122851,0.3032,4312.0,4311.9,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757039123051,4.2819,4312.4,4312.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757039125450,4.2819,4312.4,4312.1,0.81988393]
["bitfinex-derivatives","ETHF0:USTF0",1757039125656,0.478,4312.3,4312.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039125856,1.0741,4312.3,4312.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039126157,0.5961,4312.3,4311.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039126460,1.0741,4312.2,4312.1,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757039126660,1.0741,4312.2,4312.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757039126860,1.0741,4312.2,4312.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757039127560,0.5961,4312.2,4311.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757039127755,1.0741,4312.2,4312.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039127957,1.0741,4312.2,4311.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757039127958,0.1753,4312.0,4311.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757039128158,0.1753,4312.0,4311.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757039128361,1.2494,4312.0,4311.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757039132162,1.2494,4312.0,4311.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757039132365,1.0741,4312.0,4311.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757039132563,3.4578,4312.4,4312.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757039132865,0.3032,4313.7,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039133165,1.0741,4313.7,4313.6,5.14658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039133367,4.2819,4313.7,4313.6,5.14658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039133562,0.3032,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039133764,0.478,4312.7,4312.4,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1757039134155,3.3831,4313.0,4312.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757039134362,0.478,4312.9,4312.5,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1757039134563,0.478,4312.9,4312.8,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039134763,0.7812,4312.9,4312.8,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039134971,0.7812,4312.9,4312.8,0.81988393]
["bitfinex-derivatives","ETHF0:USTF0",1757039135664,1.0741,4312.9,4312.8,0.81988393]
["bitfinex-derivatives","ETHF0:USTF0",1757039135864,0.5961,4312.2,4312.1,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1757039136063,1.0741,4312.2,4312.1,33.07288393]
["bitfinex-derivatives","ETHF0:USTF0",1757039136758,0.7709,4312.2,4312.1,33.07288393]
["bitfinex-derivatives","ETHF0:USTF0",1757039136967,3.6858,4312.9,4312.1,38.12466786]
["bitfinex-derivatives","ETHF0:USTF0",1757039137268,3.2078,4312.9,4312.8,0.81988393]
["bitfinex-derivatives","ETHF0:USTF0",1757039137469,3.2078,4312.9,4312.8,5.39658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039137668,0.478,4313.9,4313.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1757039137863,0.6533,4314.0,4313.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039138064,0.6533,4314.0,4313.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757039138664,0.6533,4314.0,4313.9,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757039139774,0.6533,4314.5,4313.9,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757039139962,0.6533,4314.5,4314.4,5.14658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039140276,0.9565,4314.5,4314.4,5.39658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039140772,1.2494,4314.5,4314.4,5.39658393]
["bitfinex-derivatives","ETHF0:USTF0",1757039144269,1.2494,4314.5,4314.1,0.81988393]
["bitfinex-derivatives","ETHF0:USTF0",1757039144476,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039144972,1.2494,4314.5,4314.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757039145165,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039145576,1.2494,4314.5,4314.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757039145771,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039146169,1.2494,4314.5,4314.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757039146370,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039146871,1.2494,4314.5,4314.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757039147073,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039147473,1.2494,4314.5,4314.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757039147674,1.2494,4314.5,4314.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039147873,1.2494,4314.5,4314.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1757039148073,1.2494,4314.5,4314.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757039148969,0.7714,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039149169,1.0629,4312.9,4312.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757039149373,0.456,4312.4,4312.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757039149571,0.1826,4312.5,4312.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757039149572,1.0629,4312.3,4312.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757039149776,0.456,4312.3,4312.2,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039150170,0.7453,4312.3,4312.2,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757039150369,0.7453,4312.3,4311.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757039150370,0.456,4312.2,4311.6,4.02768393]
["bitfinex-derivatives","ETHF0:USTF0",1757039150576,1.2455,4311.5,4311.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757039150872,1.2455,4311.5,4311.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757039151181,1.2455,4311.5,4311.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1757039152375,0.9279,4311.5,4311.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757039152778,0.6386,4311.5,4311.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757039152973,0.6386,4311.5,4311.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757039153782,0.6386,4311.5,4311.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757039155382,0.9279,4311.5,4311.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757039155977,1.2455,4311.5,4311.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757039156280,1.2455,4311.5,4311.4,5.48418393]
["bitfinex-derivatives","ETHF0:USTF0",1757039159177,1.2455,4311.5,4311.4,5.19088393]
["bitfinex-derivatives","ETHF0:USTF0",1757039159376,1.2455,4311.5,4311.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757039159576,1.0629,4310.9,4310.8,0.86418393]
["bitfinex-derivatives","ETHF0:USTF0",1757039159780,1.0629,4310.9,4310.8,1.11318393]
["bitfinex-derivatives","ETHF0:USTF0",1757039160185,1.0629,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039161081,0.7453,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039162285,0.456,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039162585,0.456,4310.9,4310.8,1.18518393]
["bitfinex-derivatives","ETHF0:USTF0",1757039164088,0.7453,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039164785,1.0629,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039165486,0.456,4310.9,4310.8,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039165788,0.456,4310.9,4310.8,1.18518393]
["bitfinex-derivatives","ETHF0:USTF0",1757039165981,0.1826,4311.0,4310.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757039166181,0.6386,4311.0,4310.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1757039167085,0.9279,4311.5,4311.4,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757039167286,1.2455,4311.5,4311.4,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039167589,1.2455,4311.5,4311.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757039167778,1.2455,4311.5,4311.4,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039171984,0.6386,4311.5,4311.4,1.15748393]
["bitfinex-derivatives","ETHF0:USTF0",1757039172181,0.456,4311.5,4311.4,5.51188393]
["bitfinex-derivatives","ETHF0:USTF0",1757039172784,3.2078,4311.8,4311.4,5.51188393]
["bitfinex-derivatives","ETHF0:USTF0",1757039172985,0.1826,4312.5,4312.3,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757039173192,0.6386,4312.5,4312.4,5.51188393]
["bitfinex-derivatives","ETHF0:USTF0",1757039173583,0.6386,4312.5,4312.4,5.65710606]
["bitfinex-derivatives","ETHF0:USTF0",1757039173786,3.2078,4312.9,4312.4,5.65710606]
["bitfinex-derivatives","ETHF0:USTF0",1757039173992,3.9531,4312.9,4312.8,5.38040606]
["bitfinex-derivatives","ETHF0:USTF0",1757039174185,3.9531,4312.9,4312.8,5.62940606]
["bitfinex-derivatives","ETHF0:USTF0",1757039174383,3.9531,4312.9,4312.8,1.30270606]
["bitfinex-derivatives","ETHF0:USTF0",1757039174583,0.456,4312.9,4312.8,1.30270606]
["bitfinex-derivatives","ETHF0:USTF0",1757039174784,0.7453,4312.9,4312.8,1.30270606]
["bitfinex-derivatives","ETHF0:USTF0",1757039178194,0.456,4312.9,4312.8,1.31390606]
["bitfinex-derivatives","ETHF0:USTF0",1757039179089,0.1158,4313.1,4312.9,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757039179284,0.1158,4313.1,4313.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757039179486,0.1158,4313.1,4313.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757039179794,0.5533,4313.1,4313.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757039180793,0.5533,4313.1,4313.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757039182790,0.5533,4313.1,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757039182991,0.5533,4313.1,4313.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757039183296,0.1158,4313.1,4313.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757039184394,0.5533,4313.1,4313.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757039187592,0.4375,4313.1,4313.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757039189095,0.1057,4313.3,4313.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757039189297,0.1057,4313.3,4313.2,8.79010606]
["bitfinex-derivatives","ETHF0:USTF0",1757039189698,0.4375,4313.9,4313.2,8.74760606]
["bitfinex-derivatives","ETHF0:USTF0",1757039189898,1.0335,4313.9,4313.8,5.29180606]
["bitfinex-derivatives","ETHF0:USTF0",1757039190103,1.0335,4313.9,4313.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039193101,1.0335,4313.9,4313.2,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1757039193302,1.0335,4313.9,4313.8,5.29180606]
["bitfinex-derivatives","ETHF0:USTF0",1757039193501,1.0335,4313.9,4313.8,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039193801,1.0335,4313.9,4313.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039194002,1.0335,4313.9,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757039194692,0.7393,4313.9,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757039194898,0.4375,4313.9,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757039195797,0.6201,4314.0,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757039196103,0.6201,4314.0,4313.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039196694,1.2161,4314.0,4313.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039196896,1.2161,4314.0,4313.9,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039199797,0.6201,4314.0,4313.9,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039199996,0.9219,4314.0,4313.9,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039200403,0.6201,4314.0,4313.9,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039200903,0.2883,4314.5,4314.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757039201106,0.4375,4314.9,4314.4,4.17290606]
["bitfinex-derivatives","ETHF0:USTF0",1757039201305,0.4375,4314.9,4314.8,5.29180606]
["bitfinex-derivatives","ETHF0:USTF0",1757039201605,0.4375,4314.9,4314.8,5.53980606]
["bitfinex-derivatives","ETHF0:USTF0",1757039201904,0.4375,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039202105,0.7393,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039202300,1.0335,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039211810,0.7393,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039214009,1.0391,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039221618,0.7393,4314.9,4314.8,1.21310606]
["bitfinex-derivatives","ETHF0:USTF0",1757039221814,0.1057,4315.4,4314.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757039222011,0.1057,4315.4,4315.3,1.98690606]
["bitfinex-derivatives","ETHF0:USTF0",1757039222209,0.1906,4316.0,4315.3,6.56060606]
["bitfinex-derivatives","ETHF0:USTF0",1757039222413,0.7813,4316.0,4315.9,0.96510606]
["bitfinex-derivatives","ETHF0:USTF0",1757039222618,0.7813,4316.0,4315.9,1.21210606]
["bitfinex-derivatives","ETHF0:USTF0",1757039222809,0.7813,4316.0,4315.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757039223011,0.5907,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039223211,0.5907,4315.1,4315.0,4.41990606]
["bitfinex-derivatives","ETHF0:USTF0",1757039223411,0.1738,4315.0,4314.7,32.94810606]
["bitfinex-derivatives","ETHF0:USTF0",1757039223612,0.5907,4314.8,4314.7,32.94810606]
["bitfinex-derivatives","ETHF0:USTF0",1757039223814,1.023,4314.8,4314.7,32.94810606]
["bitfinex-derivatives","ETHF0:USTF0",1757039224010,1.023,4314.8,4314.7,33.19510606]
["bitfinex-derivatives","ETHF0:USTF0",1757039224213,0.7232,4314.8,4314.7,37.94430606]
["bitfinex-derivatives","ETHF0:USTF0",1757039224819,0.7232,4314.8,4314.7,37.69730606]
["bitfinex-derivatives","ETHF0:USTF0",1757039225014,0.7232,4314.8,4314.7,37.94430606]
["bitfinex-derivatives","ETHF0:USTF0",1757039227218,0.7232,4314.8,4314.7,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1757039227818,0.7232,4314.8,4314.7,33.19510606]
["bitfinex-derivatives","ETHF0:USTF0",1757039229620,0.4323,4314.8,4314.7,37.94430606]
["bitfinex-derivatives","ETHF0:USTF0",1757039230019,3.3816,4315.0,4314.7,37.94430606]
["bitfinex-derivatives","ETHF0:USTF0",1757039230216,3.8139,4315.0,4314.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757039230418,3.8139,4315.0,4314.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757039230816,4.1048,4315.0,4314.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757039231519,0.897,4315.0,4314.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757039232024,0.4323,4315.0,4314.9,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1757039232422,0.1057,4315.2,4315.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1757039232618,0.4323,4315.2,4315.1,6.97769606]
["bitfinex-derivatives","ETHF0:USTF0",1757039232811,0.6061,4315.5,4315.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757039233012,0.897,4315.5,4315.4,1.98690606]
["bitfinex-derivatives","ETHF0:USTF0",1757039233216,0.897,4315.5,4315.4,1.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1757039233217,1.1968,4315.5,4315.4,1.56440606]
["bitfinex-derivatives","ETHF0:USTF0",1757039233525,1.1968,4315.5,4315.4,1.41825716]
["bitfinex-derivatives","ETHF0:USTF0",1757039234120,1.1968,4315.5,4315.4,1.12315716]
["bitfinex-derivatives","ETHF0:USTF0",1757039234925,1.1968,4315.5,4315.4,1.37015716]
["bitfinex-derivatives","ETHF0:USTF0",1757039236325,1.1968,4315.5,4315.4,2.08775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039236926,1.1968,4315.5,4315.4,6.41445716]
["bitfinex-derivatives","ETHF0:USTF0",1757039237228,0.1056,4315.8,4315.4,6.41445716]
["bitfinex-derivatives","ETHF0:USTF0",1757039237523,0.8288,4315.8,4315.7,1.84075716]
["bitfinex-derivatives","ETHF0:USTF0",1757039237826,0.7232,4315.8,4315.7,6.41345716]
["bitfinex-derivatives","ETHF0:USTF0",1757039238321,0.7232,4315.8,4315.7,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757039238322,0.4323,4315.8,4315.7,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757039238627,3.6638,4316.0,4315.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757039238826,0.1056,4316.1,4316.0,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1757039239016,0.1056,4316.1,4316.0,2.21786716]
["bitfinex-derivatives","ETHF0:USTF0",1757039239421,0.1056,4316.1,4316.0,6.54456716]
["bitfinex-derivatives","ETHF0:USTF0",1757039239819,0.1056,4316.1,4316.0,6.12755716]
["bitfinex-derivatives","ETHF0:USTF0",1757039240430,0.5616,4316.1,4316.0,6.12755716]
["bitfinex-derivatives","ETHF0:USTF0",1757039242729,0.1056,4316.1,4316.0,1.80085716]
["bitfinex-derivatives","ETHF0:USTF0",1757039242926,0.1056,4316.1,4316.0,6.12755716]
["bitfinex-derivatives","ETHF0:USTF0",1757039247025,0.1738,4317.5,4316.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757039247336,0.1738,4317.5,4316.0,9.37734716]
["bitfinex-derivatives","ETHF0:USTF0",1757039247337,1.2185,4317.5,4317.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757039247536,1.2185,4317.5,4317.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757039248032,1.2185,4317.5,4317.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757039248336,0.9305,4317.5,4317.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757039248525,1.2193,4317.5,4317.4,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757039250034,1.2193,4317.5,4317.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757039252734,1.22036191,4317.5,4317.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757039253532,0.45706191,4317.5,4317.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757039254434,0.00106191,4317.5,4317.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757039254640,0.456,4318.2,4317.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757039254840,4.2525,4318.3,4318.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757039255044,1.0447,4318.3,4318.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757039255243,0.456,4318.2,4317.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757039255543,1.2193,4318.0,4317.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757039255847,1.2193,4318.0,4317.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757039256742,1.2193,4318.0,4317.9,1.36065716]
["bitfinex-derivatives","ETHF0:USTF0",1757039258747,1.2193,4318.0,4317.9,1.63655716]
["bitfinex-derivatives","ETHF0:USTF0",1757039259342,1.2193,4318.0,4317.9,1.36065716]
["bitfinex-derivatives","ETHF0:USTF0",1757039263236,1.2193,4318.0,4317.9,1.63655716]
["bitfinex-derivatives","ETHF0:USTF0",1757039263441,0.456,4318.0,4317.9,6.37245716]
["bitfinex-derivatives","ETHF0:USTF0",1757039264149,0.4745,4317.5,4317.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757039264445,0.9305,4317.5,4317.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757039264646,0.9305,4317.5,4317.4,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757039267047,0.7559,4317.5,4317.4,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757039267441,0.456,4317.5,4317.4,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757039267643,0.456,4317.5,4317.4,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757039270044,0.1746,4318.5,4317.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757039270246,0.4409,4318.3,4318.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757039270543,0.4409,4318.3,4318.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757039270748,0.4409,4318.3,4318.2,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757039271247,0.4409,4318.3,4318.2,7.19221432]
["bitfinex-derivatives","ETHF0:USTF0",1757039271748,3.2078,4319.3,4318.2,7.19221432]
["bitfinex-derivatives","ETHF0:USTF0",1757039272050,0.7245,4318.8,4318.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757039272248,0.7245,4318.8,4318.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757039272848,0.4409,4318.8,4318.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757039273550,0.6109,4318.9,4318.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757039273743,0.6109,4318.9,4318.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757039273944,0.17,4318.9,4318.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757039274246,0.4409,4319.2,4319.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757039274446,0.1719,4320.0,4319.1,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039274644,3.9633,4320.5,4320.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757039274844,3.9633,4320.5,4320.4,1.06395716]
["bitfinex-derivatives","ETHF0:USTF0",1757039275350,4.4042,4320.5,4320.4,1.65105716]
["bitfinex-derivatives","ETHF0:USTF0",1757039275647,4.4042,4320.5,4320.4,1.06395716]
["bitfinex-derivatives","ETHF0:USTF0",1757039276042,4.4042,4320.5,4320.4,1.36185716]
["bitfinex-derivatives","ETHF0:USTF0",1757039277241,8.4042,4320.5,4320.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757039278043,8.4042,4320.5,4320.4,1.06395716]
["bitfinex-derivatives","ETHF0:USTF0",1757039278443,1.1964,4319.5,4319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757039278648,1.1964,4319.5,4319.4,42.25945716]
["bitfinex-derivatives","ETHF0:USTF0",1757039278950,0.1719,4320.0,4319.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757039279151,0.4555,4320.0,4319.9,2.47001432]
["bitfinex-derivatives","ETHF0:USTF0",1757039279654,0.8964,4320.0,4319.9,2.86551432]
["bitfinex-derivatives","ETHF0:USTF0",1757039280746,0.4409,4320.0,4319.9,2.86551432]
["bitfinex-derivatives","ETHF0:USTF0",1757039280953,3.6633,4320.5,4320.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757039281152,3.6633,4320.5,4320.4,2.04655716]
["bitfinex-derivatives","ETHF0:USTF0",1757039281555,4.1042,4320.5,4320.4,2.04655716]
["bitfinex-derivatives","ETHF0:USTF0",1757039281943,0.4555,4321.0,4320.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757039282150,0.4555,4321.0,4320.9,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039282348,0.8964,4321.0,4320.9,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039283048,0.4409,4321.0,4320.9,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039283254,0.4409,4321.0,4320.9,5.97775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039283255,1.1964,4321.0,4320.9,5.97775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039283856,0.8964,4321.0,4320.9,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039284255,1.1964,4321.0,4320.9,5.73275716]
["bitfinex-derivatives","ETHF0:USTF0",1757039284449,1.1964,4321.0,4320.9,5.97775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039284656,1.1964,4321.0,4320.9,5.73275716]
["bitfinex-derivatives","ETHF0:USTF0",1757039284849,1.1964,4321.0,4320.9,5.97775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039285055,1.1964,4321.0,4320.9,5.73275716]
["bitfinex-derivatives","ETHF0:USTF0",1757039285359,1.1964,4321.0,4320.9,5.97775716]
["bitfinex-derivatives","ETHF0:USTF0",1757039286058,1.1964,4321.0,4320.9,6.37325716]
["bitfinex-derivatives","ETHF0:USTF0",1757039286254,0.7555,4321.0,4320.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757039286460,4.4042,4321.0,4320.9,1.06395716]
["bitfinex-derivatives","ETHF0:USTF0",1757039287158,4.4042,4321.0,4320.9,1.06295716]
["bitfinex-derivatives","ETHF0:USTF0",1757039287452,4.4042,4321.0,4320.9,1.36085716]
["bitfinex-derivatives","ETHF0:USTF0",1757039287851,4.4042,4321.0,4320.9,2.04555716]
["bitfinex-derivatives","ETHF0:USTF0",1757039288358,4.4042,4321.0,4320.9,1.65005716]
["bitfinex-derivatives","ETHF0:USTF0",1757039288559,4.4042,4321.0,4320.9,2.04555716]
["bitfinex-derivatives","ETHF0:USTF0",1757039288757,4.4042,4321.0,4320.9,1.65005716]
["bitfinex-derivatives","ETHF0:USTF0",1757039289660,1.1964,4321.0,4320.9,1.65005716]
["bitfinex-derivatives","ETHF0:USTF0",1757039291354,1.1964,4321.0,4320.9,1.06295716]
["bitfinex-derivatives","ETHF0:USTF0",1757039291549,1.1964,4321.0,4320.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757039291757,1.1964,4321.0,4320.9,1.06295716]
["bitfinex-derivatives","ETHF0:USTF0",1757039292159,1.1964,4321.0,4320.9,1.36085716]
["bitfinex-derivatives","ETHF0:USTF0",1757039294263,1.1964,4321.0,4320.9,1.11685716]
["bitfinex-derivatives","ETHF0:USTF0",1757039294463,1.1964,4321.0,4320.9,1.36085716]
["bitfinex-derivatives","ETHF0:USTF0",1757039295258,1.1964,4321.0,4320.9,1.65005716]
["bitfinex-derivatives","ETHF0:USTF0",1757039295459,1.1964,4321.0,4320.9,1.79254604]
["bitfinex-derivatives","ETHF0:USTF0",1757039296162,3.3797,4321.5,4320.9,5.53214604]
["bitfinex-derivatives","ETHF0:USTF0",1757039296367,0.7245,4321.4,4321.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757039296565,0.7245,4321.4,4321.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757039296765,1.0245,4321.4,4321.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757039297264,1.0245,4321.4,4321.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757039297462,0.7245,4321.4,4321.3,2.18804604]
["bitfinex-derivatives","ETHF0:USTF0",1757039300765,0.432,4321.9,4321.3,2.75399208]
["bitfinex-derivatives","ETHF0:USTF0",1757039300959,0.8875,4322.0,4321.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757039301271,0.8875,4322.0,4321.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039302768,0.8875,4322.0,4321.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757039302968,0.8875,4322.0,4321.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039305180,1.1654,4322.0,4321.9,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757039305370,1.1654,4322.0,4321.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039305979,0.8875,4322.0,4321.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039306781,0.8875,4322.0,4321.9,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757039307076,0.432,4322.0,4321.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039307272,0.432,4322.4,4322.0,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1757039307474,0.9935,4322.6,4322.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1757039307777,0.9935,4322.6,4322.5,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039307975,0.7156,4322.6,4322.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757039308478,0.7156,4322.6,4322.5,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039308674,0.432,4322.6,4322.5,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757039308880,0.432,4322.9,4322.5,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757039309082,0.8875,4323.0,4322.9,5.82234604]
["bitfinex-derivatives","ETHF0:USTF0",1757039309282,1.1654,4323.0,4322.9,6.06634604]
["bitfinex-derivatives","ETHF0:USTF0",1757039309579,1.1654,4323.0,4322.9,1.73964604]
["bitfinex-derivatives","ETHF0:USTF0",1757039309983,1.1654,4323.0,4322.9,2.02827748]
["bitfinex-derivatives","ETHF0:USTF0",1757039310282,0.7156,4323.0,4322.9,2.40867748]
["bitfinex-derivatives","ETHF0:USTF0",1757039310480,1.1689,4323.0,4322.9,2.02827748]
["bitfinex-derivatives","ETHF0:USTF0",1757039310786,0.432,4323.0,4322.9,6.73537748]
["bitfinex-derivatives","ETHF0:USTF0",1757039311079,0.432,4323.2,4323.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757039311281,0.432,4323.2,4323.1,5.77393144]
["bitfinex-derivatives","ETHF0:USTF0",1757039311572,0.432,4323.2,4323.1,1.44723144]
["bitfinex-derivatives","ETHF0:USTF0",1757039311774,0.1754,4323.5,4323.1,1.44723144]
["bitfinex-derivatives","ETHF0:USTF0",1757039311980,1.1689,4324.0,4323.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757039312182,1.1689,4324.0,4323.9,1.76097748]
["bitfinex-derivatives","ETHF0:USTF0",1757039313683,0.7156,4324.0,4323.9,1.44723144]
["bitfinex-derivatives","ETHF0:USTF0",1757039313982,0.432,4324.0,4323.9,6.73537748]
["bitfinex-derivatives","ETHF0:USTF0",1757039314577,3.6398,4324.3,4324.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757039314780,3.6398,4324.3,4323.9,6.35497748]
["bitfinex-derivatives","ETHF0:USTF0",1757039314781,3.9234,4324.3,4324.2,6.20274604]
["bitfinex-derivatives","ETHF0:USTF0",1757039314985,3.9234,4324.3,4324.2,6.73537748]
["bitfinex-derivatives","ETHF0:USTF0",1757039315180,3.2078,4324.8,4324.2,6.35497748]
["bitfinex-derivatives","ETHF0:USTF0",1757039315383,3.9234,4324.8,4324.7,1.87604604]
["bitfinex-derivatives","ETHF0:USTF0",1757039315581,3.9234,4324.8,4324.7,2.40867748]
["bitfinex-derivatives","ETHF0:USTF0",1757039315775,3.9234,4324.8,4324.7,1.78427748]
["bitfinex-derivatives","ETHF0:USTF0",1757039315975,4.2013,4324.8,4324.7,0.53163144]
["bitfinex-derivatives","ETHF0:USTF0",1757039316185,0.9935,4324.8,4324.7,0.55553144]
["bitfinex-derivatives","ETHF0:USTF0",1757039316374,0.9935,4324.8,4324.7,0.28863144]
["bitfinex-derivatives","ETHF0:USTF0",1757039316580,0.9935,4324.8,4324.7,0.53163144]
["bitfinex-derivatives","ETHF0:USTF0",1757039318287,0.9935,4324.8,4324.7,0.28863144]
["bitfinex-derivatives","ETHF0:USTF0",1757039318478,0.9935,4324.8,4324.7,0.53163144]
["bitfinex-derivatives","ETHF0:USTF0",1757039318992,0.9935,4324.8,4324.7,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1757039319285,0.29229,4325.1,4325.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757039319493,0.57019,4325.1,4325.0,1.23563144]
["bitfinex-derivatives","ETHF0:USTF0",1757039319677,0.57019,4325.1,4325.0,6.76677748]
["bitfinex-derivatives","ETHF0:USTF0",1757039320481,0.57019,4325.1,4325.0,6.93377748]
["bitfinex-derivatives","ETHF0:USTF0",1757039321088,0.00869,4325.1,4325.0,6.93377748]
["bitfinex-derivatives","ETHF0:USTF0",1757039321676,4.2013,4325.9,4325.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757039321991,0.9935,4325.9,4325.8,2.44007748]
["bitfinex-derivatives","ETHF0:USTF0",1757039322289,0.9935,4325.9,4325.8,1.47863144]
["bitfinex-derivatives","ETHF0:USTF0",1757039323089,0.7156,4326.3,4326.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757039323391,0.7156,4326.3,4326.2,1.47677722]
["bitfinex-derivatives","ETHF0:USTF0",1757039323392,0.9935,4326.3,4326.2,1.47677722]
["bitfinex-derivatives","ETHF0:USTF0",1757039324085,0.2836,4326.3,4326.2,1.47677722]
["bitfinex-derivatives","ETHF0:USTF0",1757039324283,3.2078,4326.4,4326.2,5.39067722]
["bitfinex-derivatives","ETHF0:USTF0",1757039324481,3.9234,4326.4,4326.3,5.56047722]
["bitfinex-derivatives","ETHF0:USTF0",1757039324983,0.2836,4326.4,4326.3,1.23377722]
["bitfinex-derivatives","ETHF0:USTF0",1757039325285,3.39279,4327.0,4326.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757039325491,0.9935,4326.9,4326.8,6.26119208]
["bitfinex-derivatives","ETHF0:USTF0",1757039325685,0.9935,4326.9,4326.8,6.5479693]
["bitfinex-derivatives","ETHF0:USTF0",1757039325889,0.9935,4326.9,4326.8,2.2212693]
["bitfinex-derivatives","ETHF0:USTF0",1757039327092,0.29319,4327.0,4326.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757039327286,0.29319,4327.0,4326.9,1.23377722]
["bitfinex-derivatives","ETHF0:USTF0",1757039327693,0.72519,4327.0,4326.9,1.23288896]
["bitfinex-derivatives","ETHF0:USTF0",1757039328595,0.00959,4327.0,4326.9,5.14767722]
["bitfinex-derivatives","ETHF0:USTF0",1757039329592,0.00959,4327.0,4326.9,5.39067722]
["bitfinex-derivatives","ETHF0:USTF0",1757039329787,0.00959,4327.0,4326.9,5.83033036]
["bitfinex-derivatives","ETHF0:USTF0",1757039329994,3.933,4328.0,4327.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757039330292,4.3515,4328.0,4327.9,0.52903036]
["bitfinex-derivatives","ETHF0:USTF0",1757039331197,4.3515,4328.0,4327.9,0.79753036]
["bitfinex-derivatives","ETHF0:USTF0",1757039333694,4.3515,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039333892,0.9683,4327.3,4327.2,0.52891122]
["bitfinex-derivatives","ETHF0:USTF0",1757039334093,0.9683,4327.3,4327.2,1.23781122]
["bitfinex-derivatives","ETHF0:USTF0",1757039334288,0.9683,4327.3,4327.2,1.51361122]
["bitfinex-derivatives","ETHF0:USTF0",1757039334800,0.9683,4327.3,4327.2,1.51370036]
["bitfinex-derivatives","ETHF0:USTF0",1757039336401,0.9683,4327.3,4327.2,0.52900036]
["bitfinex-derivatives","ETHF0:USTF0",1757039336600,0.9683,4327.3,4327.2,0.28600036]
["bitfinex-derivatives","ETHF0:USTF0",1757039336787,0.9683,4327.3,4327.2,0.52900036]
["bitfinex-derivatives","ETHF0:USTF0",1757039337399,0.9683,4327.3,4327.2,0.79750036]
["bitfinex-derivatives","ETHF0:USTF0",1757039337602,0.9683,4327.3,4327.2,1.51370036]
["bitfinex-derivatives","ETHF0:USTF0",1757039337903,0.9683,4327.3,4327.2,0.52900036]
["bitfinex-derivatives","ETHF0:USTF0",1757039338601,0.9683,4327.3,4327.2,0.28600036]
["bitfinex-derivatives","ETHF0:USTF0",1757039338801,0.9683,4327.3,4327.2,0.52900036]
["bitfinex-derivatives","ETHF0:USTF0",1757039340401,0.9683,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039340402,0.5498,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039340600,3.2078,4327.0,4326.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757039340798,0.5498,4326.8,4326.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757039340997,0.9683,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039341297,0.5498,4326.6,4326.5,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757039341601,3.2078,4327.0,4326.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757039341800,4.327,4327.0,4326.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757039342200,4.327,4327.0,4326.9,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757039342506,4.1761,4327.0,4326.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757039343406,3.7576,4327.0,4326.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757039343602,4.1761,4327.0,4326.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757039343902,0.5894,4326.5,4326.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757039344105,0.5498,4326.3,4326.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757039344403,0.5498,4326.3,4326.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757039344602,0.9683,4326.3,4326.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757039345197,0.9683,4326.3,4326.2,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757039345404,0.4185,4326.2,4326.0,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1757039345604,0.9683,4326.2,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757039347101,1.60981858,4326.2,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757039347509,1.19131858,4326.2,4326.0,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1757039347703,1.19131858,4326.2,4325.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757039347704,0.5498,4326.2,4325.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757039347909,0.5498,4326.2,4325.7,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757039348109,0.5498,4325.8,4325.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757039348409,3.2078,4325.6,4325.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757039348615,3.84957972,4325.6,4325.5,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757039348814,3.84957972,4325.6,4325.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757039349413,3.84957972,4325.6,4325.5,5.96134741]
["bitfinex-derivatives","ETHF0:USTF0",1757039349609,0.1153,4325.7,4325.5,9.96134741]
["bitfinex-derivatives","ETHF0:USTF0",1757039349812,0.1153,4325.7,4325.6,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757039350115,0.1153,4325.7,4325.6,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757039352506,0.1153,4325.7,4325.6,5.27578663]
["bitfinex-derivatives","ETHF0:USTF0",1757039354209,0.1153,4325.7,4325.6,5.2757534]
["bitfinex-derivatives","ETHF0:USTF0",1757039354419,0.1153,4325.7,4325.6,1.2757534]
["bitfinex-derivatives","ETHF0:USTF0",1757039354611,0.1153,4325.7,4325.6,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1757039356212,0.1153,4325.7,4325.6,0.9734534]
["bitfinex-derivatives","ETHF0:USTF0",1757039357016,3.3231,4325.7,4325.6,1.2419534]
["bitfinex-derivatives","ETHF0:USTF0",1757039359416,3.2078,4325.7,4325.6,1.2419534]
["bitfinex-derivatives","ETHF0:USTF0",1757039359916,3.2078,4325.7,4325.6,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1757039360113,3.2078,4325.7,4325.6,0.9734534]
["bitfinex-derivatives","ETHF0:USTF0",1757039360311,3.2078,4325.7,4325.6,0.7314534]
["bitfinex-derivatives","ETHF0:USTF0",1757039360514,3.2078,4325.7,4325.6,0.9734534]
["bitfinex-derivatives","ETHF0:USTF0",1757039360719,3.2078,4325.7,4325.6,0.7314534]
["bitfinex-derivatives","ETHF0:USTF0",1757039360916,3.2078,4325.7,4325.6,0.9734534]
["bitfinex-derivatives","ETHF0:USTF0",1757039361522,3.2078,4325.7,4325.6,0.97338528]
["bitfinex-derivatives","ETHF0:USTF0",1757039362720,3.2078,4325.7,4325.6,2.34167381]
["bitfinex-derivatives","ETHF0:USTF0",1757039366528,3.2078,4325.7,4325.6,1.24188528]
["bitfinex-derivatives","ETHF0:USTF0",1757039367332,3.2078,4325.7,4325.6,0.29098528]
["bitfinex-derivatives","ETHF0:USTF0",1757039367733,7.2078,4325.7,4325.6,0.29098528]
["bitfinex-derivatives","ETHF0:USTF0",1757039369334,7.2078,4325.7,4325.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757039369530,1.07818853,4325.6,4325.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757039369735,1.07818853,4325.6,4325.5,0.29140342]
["bitfinex-derivatives","ETHF0:USTF0",1757039369936,1.07818853,4325.6,4325.5,0.28953353]
["bitfinex-derivatives","ETHF0:USTF0",1757039371042,1.07818853,4325.6,4325.5,0.72203353]
["bitfinex-derivatives","ETHF0:USTF0",1757039371943,1.07818853,4325.6,4325.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757039372243,1.07818853,4325.6,4325.5,0.72204178]
["bitfinex-derivatives","ETHF0:USTF0",1757039372539,5.07818853,4325.6,4325.5,0.28954178]
["bitfinex-derivatives","ETHF0:USTF0",1757039374342,1.07818853,4325.6,4325.5,0.28954178]
["bitfinex-derivatives","ETHF0:USTF0",1757039375849,1.07818853,4325.6,4325.5,0.72204178]
["bitfinex-derivatives","ETHF0:USTF0",1757039379039,1.07818853,4325.6,4325.5,0.89606033]
["bitfinex-derivatives","ETHF0:USTF0",1757039379246,3.2078,4325.7,4325.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757039379459,3.2078,4326.2,4325.6,5.2542593]
["bitfinex-derivatives","ETHF0:USTF0",1757039379753,3.2078,4326.2,4326.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757039379953,3.8708,4326.8,4326.1,0.8217593]
["bitfinex-derivatives","ETHF0:USTF0",1757039380149,0.2647,4326.3,4326.2,0.8217593]
["bitfinex-derivatives","ETHF0:USTF0",1757039380545,0.083,4326.3,4326.2,0.8217593]
["bitfinex-derivatives","ETHF0:USTF0",1757039380748,0.2347,4326.3,4326.2,0.8217593]
["bitfinex-derivatives","ETHF0:USTF0",1757039381055,1.16568853,4326.3,4326.2,0.2896593]
["bitfinex-derivatives","ETHF0:USTF0",1757039381644,4.37348853,4326.3,4326.2,0.2896593]
["bitfinex-derivatives","ETHF0:USTF0",1757039385552,5.01311167,4326.3,4326.2,0.2896593]
["bitfinex-derivatives","ETHF0:USTF0",1757039386255,5.01311167,4326.3,4326.2,0.28986512]
["bitfinex-derivatives","ETHF0:USTF0",1757039386650,5.01311167,4326.3,4325.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757039386949,4.04398853,4325.6,4325.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757039387955,4.12358853,4325.6,4325.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1757039389262,3.2078,4325.6,4325.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757039389855,3.2476,4325.6,4325.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757039390452,3.2078,4325.6,4325.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757039392256,3.2476,4325.6,4325.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757039392448,3.2874,4325.6,4325.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757039392649,4.12358853,4325.6,4325.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757039392849,4.39048853,4325.6,4325.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757039393055,4.39048853,4325.6,4325.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039393255,4.36558853,4325.6,4325.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039393458,4.39048853,4325.6,4325.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039395858,4.39048853,4325.6,4324.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757039395859,0.0796,4324.8,4324.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757039396064,0.0398,4324.8,4324.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757039396256,0.3216,4325.1,4325.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039396560,0.3216,4325.1,4325.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039396958,0.2808,4325.1,4325.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039400460,3.2078,4325.6,4325.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757039400756,3.2874,4325.6,4325.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039401261,3.2476,4325.6,4325.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039401764,3.2874,4325.6,4325.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039401957,3.2874,4325.6,4325.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039402159,3.3123,4325.6,4325.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039402461,0.0796,4325.1,4325.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039402661,0.0796,4325.1,4325.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039403160,3.3123,4325.1,4325.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039403365,3.3123,4325.1,4325.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757039403562,3.3123,4325.1,4325.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039403765,0.0796,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039404064,0.94068853,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039404861,0.91578853,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039405566,0.94068853,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039405963,0.91578853,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039406170,0.91578853,4324.7,4324.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757039407270,0.0249,4324.6,4324.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757039407569,0.0796,4324.3,4324.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757039407765,0.94068853,4324.3,4324.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039407966,0.83618853,4324.3,4324.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757039408170,3.3123,4324.1,4324.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757039409068,3.2874,4324.1,4324.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757039409369,3.2476,4324.1,4324.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757039411567,3.2874,4324.1,4324.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757039411773,3.3123,4324.1,4324.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757039412064,3.2874,4324.1,4323.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039412273,0.0796,4323.7,4323.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757039413573,0.0796,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757039414269,0.3206,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757039414475,0.3206,4323.7,4323.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757039414779,0.0796,4323.1,4323.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757039415079,0.0796,4323.1,4323.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039415372,3.2078,4323.6,4323.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757039415575,3.2476,4323.6,4323.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039415776,4.32478853,4323.6,4323.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039416875,4.36458853,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039417475,4.36458853,4323.6,4323.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757039417872,4.36458853,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039418473,3.5284,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039418675,4.36458853,4323.6,4323.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757039419185,4.37408853,4323.6,4323.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757039419377,0.0153,4323.2,4323.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757039419573,3.2366,4323.1,4323.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039419778,3.2366,4323.1,4323.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757039419977,3.2366,4323.1,4323.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039420375,3.2366,4323.1,4322.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039420582,1.01817362,4322.6,4322.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757039420782,1.25917362,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039421480,1.25917362,4322.6,4322.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757039422179,1.25917362,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039422571,4.46697362,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039422771,3.4632,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039424077,3.4488,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039424581,3.2078,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039426480,3.2366,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039427781,3.2222,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039428180,3.2078,4322.6,4322.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757039428773,3.2078,4323.1,4323.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757039428975,3.2078,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039430978,3.2222,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039433881,3.2262,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039435086,3.2262,4323.1,4322.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039435383,3.2118,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039435587,3.4528,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039435983,3.2118,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039436391,3.4528,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039439683,3.4568,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039439992,3.4568,4323.1,4323.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757039440189,0.008,4322.6,4322.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039440384,0.2515,4322.6,4322.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757039440690,0.249,4322.6,4322.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757039441092,0.249,4322.6,4322.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757039441290,3.2078,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039441484,3.4488,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039441884,3.4528,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039442390,3.4568,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039446194,3.4568,4323.1,4323.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757039446396,3.4568,4323.1,4323.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757039446587,3.4568,4323.1,4323.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757039448093,4.44617362,4323.1,4323.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757039448397,4.44617362,4323.1,4322.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757039449188,0.98937362,4322.7,4322.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757039449394,1.23037362,4322.7,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039450485,1.23037362,4322.7,4322.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039450693,3.2078,4322.5,4322.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039450999,0.241,4322.4,4322.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039452199,3.4488,4322.5,4322.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039452399,3.4488,4322.5,4322.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039453601,3.2078,4323.0,4322.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039453797,3.2078,4323.0,4322.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039453997,3.4488,4323.0,4322.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039455597,3.4488,4323.0,4322.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039459002,3.4488,4323.0,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039459196,0.98937362,4322.7,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039459399,1.22937362,4322.7,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039459602,1.22937362,4322.7,4322.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757039459807,0.98937362,4322.1,4322.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757039460001,1.22937362,4322.1,4321.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039460200,3.2078,4322.0,4321.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757039460396,0.24,4321.9,4321.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039460599,0.24,4321.9,4321.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757039460798,0.24,4321.9,4321.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039461111,0.24,4321.9,4321.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039462302,3.2078,4322.0,4321.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039462510,3.2078,4322.5,4322.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039462806,0.24,4322.4,4322.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039463306,0.24,4322.4,4322.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757039463519,0.98937362,4322.2,4322.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039463806,1.22937362,4322.2,4322.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039464598,3.2078,4322.5,4322.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757039464899,3.2078,4323.0,4322.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039466402,0.24,4323.3,4323.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039471611,0.24,4323.3,4323.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039473417,0.24,4323.3,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039473418,4.47131,4323.3,4322.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757039473616,0.98937362,4322.8,4322.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039473808,1.22937362,4322.8,4322.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757039474116,1.22937362,4322.8,4322.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757039475813,1.22937362,4322.8,4322.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757039476012,0.5385,4322.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039476314,1.94607362,4321.8,4321.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757039476518,2.18607362,4321.8,4321.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757039476917,1.1967,4321.8,4321.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757039477320,3.2078,4322.1,4322.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757039478005,3.2078,4322.1,4322.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757039480216,0.24,4322.3,4322.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757039480416,0.24,4322.3,4322.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757039480719,0.24,4322.3,4322.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039481019,0.24,4322.3,4321.5,1.16217362]
["bitfinex-derivatives","ETHF0:USTF0",1757039481020,0.9562,4322.2,4322.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039481210,0.9562,4322.2,4322.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039481415,1.79398927,4322.2,4322.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039481915,2.03398927,4322.2,4322.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039482520,2.03398927,4322.2,4321.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039482721,2.03398927,4322.2,4321.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039482722,3.3795,4322.0,4321.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039483023,3.9066,4322.0,4321.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039483221,4.5757,4322.0,4321.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039483519,4.5757,4322.0,4321.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039483520,4.3357,4322.0,4321.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039483723,4.5757,4322.0,4321.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039483922,5.17348927,4322.0,4321.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039484217,0.4291,4321.3,4321.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039484424,0.9562,4321.1,4321.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039487118,3.3795,4321.5,4321.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039487119,0.1717,4322.0,4321.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039487419,0.4964,4321.9,4321.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039487622,2.03398927,4321.9,4321.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039488021,2.03398927,4321.9,4321.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039488223,1.10848927,4321.6,4321.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039488521,1.36488927,4321.6,4321.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757039489121,1.79398927,4321.6,4321.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757039490116,1.79398927,4321.6,4321.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039490320,1.79398927,4321.6,4321.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757039490513,0.2564,4321.2,4321.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039491929,1.07778927,4321.6,4321.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039491930,0.83778927,4321.6,4321.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039492117,0.4964,4321.6,4321.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757039492426,0.4964,4321.6,4321.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757039493228,2.03398927,4321.6,4321.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039493423,0.1717,4321.5,4321.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039493631,1.79398927,4321.3,4321.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039493833,1.79398927,4321.3,4321.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039495724,1.79398927,4321.3,4321.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039497224,1.79398927,4321.3,4321.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757039497431,1.36488927,4321.3,4320.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039497737,0.6855,4320.7,4320.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039499726,0.2564,4320.7,4320.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039500831,1.26688927,4321.0,4320.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039501036,0.4291,4320.9,4320.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039501539,0.6855,4320.9,4320.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039501833,0.9562,4320.9,4320.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757039502035,0.9562,4320.9,4320.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039502238,0.9562,4320.9,4320.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757039502435,1.79398927,4320.7,4320.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757039503831,0.9562,4320.7,4320.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039504330,3.2078,4321.1,4320.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039504531,4.164,4321.1,4321.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039504838,3.7349,4321.1,4320.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757039505028,0.9562,4320.6,4320.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757039505738,0.5271,4320.6,4320.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757039506135,0.2564,4320.6,4320.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757039506739,0.9562,4320.6,4320.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757039506939,0.9562,4320.6,4320.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757039509741,0.9216,4320.4,4320.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757039510038,1.75938927,4320.4,4320.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039510244,1.75938927,4320.4,4320.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757039510635,1.75938927,4320.4,4320.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039510636,0.9216,4320.4,4320.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039510839,0.5278,4320.4,4320.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039511038,0.9216,4320.4,4320.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039512440,0.9216,4320.4,4320.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757039512635,0.9216,4320.4,4320.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757039512836,0.9216,4320.1,4320.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757039513948,0.9216,4320.1,4320.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039514139,3.2078,4320.6,4320.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757039514140,0.3938,4320.4,4320.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757039514341,0.6539,4320.4,4320.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039514951,3.2078,4320.6,4320.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757039515249,3.2078,4320.6,4320.5,1.94408927]
["bitfinex-derivatives","ETHF0:USTF0",1757039515649,3.2078,4321.2,4320.5,1.52838927]
["bitfinex-derivatives","ETHF0:USTF0",1757039515850,3.2078,4321.2,4321.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757039516152,4.1294,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039517046,3.4679,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039517952,3.2078,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039518151,0.6338,4321.8,4321.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757039518443,1.1616,4321.8,4321.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039518649,1.75938927,4321.8,4321.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039519346,1.75938927,4321.8,4321.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757039519347,1.75938927,4321.8,4321.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757039519651,1.75938927,4321.2,4321.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757039519843,1.75938927,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039519844,0.154,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039520043,1.0756,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039520554,0.6615,4320.3,4320.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757039520850,0.9216,4320.3,4320.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039521045,3.4679,4320.9,4320.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757039521244,0.9216,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039521845,0.9216,4321.2,4321.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757039522248,0.9216,4321.2,4321.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039523355,0.9216,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039526547,0.9216,4321.2,4321.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039526750,0.6539,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039527246,0.2601,4321.2,4321.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039527447,3.2078,4321.5,4321.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757039527651,3.2078,4321.5,4321.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039528055,3.4679,4321.5,4321.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039528955,4.1294,4321.5,4321.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039531648,4.2834,4321.5,4321.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039531848,0.5278,4320.8,4320.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757039532052,0.9216,4320.8,4320.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757039534445,0.9216,4320.8,4320.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757039534650,0.9216,4320.8,4320.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757039534955,0.9216,4320.1,4320.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757039535354,0.9216,4320.1,4320.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757039535553,0.9216,4320.1,4320.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039536256,0.9216,4320.1,4320.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757039536454,0.9216,4320.1,4320.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757039537059,0.6539,4320.1,4320.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039537360,0.6539,4320.1,4320.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757039537859,0.9216,4320.1,4320.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757039538061,0.9216,4320.1,4320.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757039538255,0.5175,4319.8,4319.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757039538561,0.9155,4319.8,4319.7,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757039539155,0.9155,4319.8,4319.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757039540353,0.9155,4319.8,4319.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757039540560,0.9155,4319.7,4319.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757039541249,0.6806,4319.5,4319.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757039541450,1.0786,4319.5,4319.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757039541656,1.0786,4319.5,4319.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757039541856,0.9155,4319.5,4319.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757039542663,0.9155,4319.5,4319.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039542957,0.9155,4319.5,4319.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757039543355,0.2492,4319.5,4319.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757039543563,3.6058,4320.3,4319.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039543754,4.1233,4320.3,4320.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039546356,0.9155,4319.9,4319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757039548562,0.9155,4319.9,4319.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757039549158,0.9155,4319.9,4319.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757039549661,0.9155,4319.9,4319.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757039550461,0.9155,4319.9,4319.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757039550753,1.0786,4319.5,4319.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757039551364,1.0786,4319.5,4319.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757039552165,0.6663,4319.9,4319.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757039552362,0.9155,4319.9,4319.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039553858,3.2078,4320.3,4320.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757039554163,3.2078,4320.8,4320.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757039554363,3.855,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039554562,4.1233,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039555665,0.9155,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039558275,0.9155,4320.3,4320.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757039558573,0.7565,4320.8,4320.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757039558773,1.1545,4320.8,4320.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757039559167,1.1545,4320.8,4320.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757039559371,0.9155,4320.8,4320.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757039559571,0.5175,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039559770,0.2492,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039560169,0.6472,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039560775,0.2492,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039563877,0.6472,4320.8,4320.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757039567587,3.8884,4322.0,4321.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757039568386,4.2895,4322.0,4321.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757039568684,4.2895,4322.0,4321.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757039569075,0.9186,4322.0,4321.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757039572284,0.2492,4322.0,4321.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757039572488,0.9054,4322.5,4322.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757039572686,1.0675,4322.5,4322.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757039573187,0.9044,4322.5,4322.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757039573380,0.6518,4322.6,4322.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757039573586,0.2507,4322.6,4322.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757039573787,0.1631,4323.0,4322.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757039573788,0.4011,4323.0,4322.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039574090,1.0556,4323.0,4322.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039574694,1.0556,4323.0,4322.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039574894,0.4011,4322.9,4322.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757039575196,0.9044,4322.9,4322.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757039575693,0.9044,4322.9,4322.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039575891,0.9044,4322.9,4322.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1757039576193,0.9044,4322.8,4322.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757039576590,0.5033,4322.8,4322.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757039576788,0.5033,4322.4,4322.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039576983,0.9044,4322.4,4322.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039580499,0.4011,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039580798,0.9044,4322.0,4321.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039580997,0.9044,4322.0,4321.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757039581497,0.2507,4322.0,4321.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757039583798,0.6518,4322.0,4321.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757039584496,0.2507,4322.0,4321.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757039585793,1.0556,4322.0,4321.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757039586095,1.0556,4322.0,4321.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039586594,0.6545,4322.0,4321.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757039586792,0.9044,4321.6,4321.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039586990,0.9044,4321.6,4321.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757039588796,0.5523,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039589094,0.5523,4321.5,4320.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757039589095,0.9044,4320.6,4320.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757039589595,0.9044,4320.6,4320.5,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757039592499,0.9044,4320.6,4320.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1757039592704,0.9044,4321.4,4321.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757039592899,1.13583,4321.4,4321.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757039593099,1.13583,4321.4,4320.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039593100,0.9044,4321.4,4320.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039593302,0.9044,4321.4,4320.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039593501,0.9044,4321.4,4321.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757039595204,0.9044,4321.4,4320.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039595697,0.9044,4321.4,4321.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757039596405,0.9044,4321.4,4321.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757039597506,0.9044,4321.4,4321.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757039597695,0.5033,4320.7,4320.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039597900,0.8759,4320.7,4320.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757039598101,0.6233,4320.7,4320.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757039599003,0.2507,4320.7,4320.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757039604806,0.2474,4321.3,4321.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757039605005,3.5804,4322.0,4321.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757039605210,3.8278,4322.0,4321.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039606707,4.0843,4322.0,4321.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039607714,4.2439,4322.0,4321.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039607915,4.2439,4322.0,4321.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757039608717,4.0843,4322.0,4321.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039609614,4.2439,4322.0,4321.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757039609802,4.2439,4322.0,4321.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757039609803,5.06585368,4322.0,4321.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757039610009,0.8765,4321.2,4321.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757039610216,0.8765,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039612718,0.3726,4321.8,4321.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757039612903,0.8765,4321.8,4321.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757039613819,0.5039,4321.8,4321.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757039614109,0.2474,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039614317,0.62,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039615911,0.2474,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039616816,0.8765,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039618718,0.8765,4321.2,4321.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757039620708,0.8765,4321.2,4321.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039620913,0.8765,4321.2,4321.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757039622818,0.2474,4321.2,4321.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757039623020,3.5804,4322.0,4321.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757039623221,4.0843,4322.0,4321.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757039627424,4.0843,4322.0,4321.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757039627624,4.2439,4322.0,4321.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757039628017,4.2439,4322.0,4321.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757039631722,4.2439,4322.0,4321.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757039632030,0.8607,4321.8,4321.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757039632226,0.3724,4321.7,4321.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757039632533,0.2454,4321.1,4321.0,4.52035368]
["bitfinex-derivatives","ETHF0:USTF0",1757039632727,0.2454,4321.1,4321.0,4.66485368]
["bitfinex-derivatives","ETHF0:USTF0",1757039632927,0.1521,4321.5,4321.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039632928,0.6178,4321.2,4321.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039633128,0.8607,4321.2,4321.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039640525,0.8607,4321.8,4321.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757039640837,0.8607,4321.8,4321.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039641140,3.359,4322.5,4321.7,1.67725368]
["bitfinex-derivatives","ETHF0:USTF0",1757039641435,0.2454,4322.1,4322.0,1.82175368]
["bitfinex-derivatives","ETHF0:USTF0",1757039641636,0.8607,4322.1,4322.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039642137,0.8607,4322.1,4322.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757039646042,0.8607,4322.1,4322.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039646241,0.3724,4322.4,4322.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757039646438,0.7263,4322.7,4322.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757039647041,0.8607,4322.6,4322.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757039647345,0.8607,4322.6,4322.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757039649642,0.8607,4322.6,4322.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039649840,0.6178,4322.6,4322.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757039650145,0.2454,4322.9,4322.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039650340,0.2454,4322.9,4322.8,1.91525368]
["bitfinex-derivatives","ETHF0:USTF0",1757039652247,0.3724,4323.2,4322.8,1.91525368]
["bitfinex-derivatives","ETHF0:USTF0",1757039652459,0.4883,4323.4,4323.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757039652741,0.8607,4323.4,4323.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757039657941,0.8607,4323.4,4323.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757039658648,0.8607,4323.4,4323.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757039661543,0.8607,4323.4,4323.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757039663851,0.2454,4323.4,4323.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757039665947,0.6161,4323.4,4323.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757039666345,0.8701,4323.4,4323.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757039668950,0.8701,4323.4,4323.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757039669249,0.8701,4323.4,4323.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757039676458,0.238,4323.9,4323.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039676759,0.864,4323.5,4323.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039678357,0.3707,4323.8,4323.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039678658,0.61,4323.8,4323.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039678855,0.18306167,4325.3,4324.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757039679052,0.18306167,4325.3,4324.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039679053,0.23125,4324.9,4324.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039679357,0.72455,4324.9,4324.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757039679753,0.864,4324.9,4324.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757039680056,0.864,4324.9,4324.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039681050,3.2078,4325.3,4325.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757039681250,0.864,4325.4,4325.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039682158,0.2393,4325.4,4325.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039682360,0.3707,4325.9,4325.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039682657,0.864,4325.9,4325.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757039684054,0.864,4325.9,4325.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039684356,0.2393,4325.3,4325.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039684557,0.61,4325.3,4325.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039685856,0.2393,4325.3,4325.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039686255,0.3707,4325.6,4325.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757039686555,0.3707,4325.9,4325.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757039686758,0.61,4325.5,4325.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757039687756,0.3987,4326.0,4325.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757039687962,0.6448,4326.0,4325.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039688462,1.0152,4326.0,4325.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039690055,1.0152,4326.0,4325.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757039691656,1.0152,4326.0,4325.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039694366,1.0152,4326.0,4325.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039694666,0.8657,4326.0,4325.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039696362,0.6196,4326.0,4325.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039696660,0.3704,4326.2,4325.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757039696865,0.6196,4326.2,4326.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039697365,0.2492,4326.2,4326.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039697861,0.3704,4326.5,4326.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757039698067,0.3704,4326.5,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039698258,3.457,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039698460,4.0735,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039700770,0.8657,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039701269,0.6196,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039703170,0.8657,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039704265,0.8657,4326.3,4326.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039704467,0.2461,4326.4,4326.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757039704670,0.8657,4326.4,4326.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757039704973,0.8657,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039705769,0.2492,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039706870,0.6196,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039707067,0.2492,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039707462,0.6196,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039708266,0.2492,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039708569,0.8657,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039709673,0.8657,4326.4,4326.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757039712569,0.8657,4326.4,4326.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039713967,0.8657,4326.4,4326.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039714175,3.2078,4326.8,4326.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757039714367,0.3704,4326.7,4326.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757039714669,0.6196,4326.7,4326.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039716370,0.2492,4326.7,4326.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039716870,3.2078,4326.8,4326.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757039717071,4.0735,4326.8,4326.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757039717267,4.0735,4326.8,4326.0,4.54773947]
["bitfinex-derivatives","ETHF0:USTF0",1757039717268,3.2078,4326.8,4326.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757039717476,0.8657,4326.3,4326.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757039718869,0.8657,4326.3,4326.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757039719070,0.8657,4326.3,4326.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757039719768,0.8657,4326.3,4326.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757039719966,0.8657,4326.3,4326.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757039721276,0.8657,4326.3,4326.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757039726777,0.2492,4326.3,4326.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757039727077,0.5804,4326.7,4326.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757039727278,0.3568,4326.9,4326.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757039727494,0.3568,4327.3,4326.8,1.29619169]
["bitfinex-derivatives","ETHF0:USTF0",1757039727776,0.2236,4327.6,4327.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757039727977,0.8109,4327.6,4327.5,1.44639169]
["bitfinex-derivatives","ETHF0:USTF0",1757039728272,0.2236,4327.6,4327.5,1.44639169]
["bitfinex-derivatives","ETHF0:USTF0",1757039728471,0.2236,4327.6,4327.5,1.81569169]
["bitfinex-derivatives","ETHF0:USTF0",1757039728672,0.8109,4327.9,4327.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757039729076,0.5804,4327.9,4327.8,1.66549169]
["bitfinex-derivatives","ETHF0:USTF0",1757039729276,0.3568,4328.3,4328.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757039729577,0.5804,4328.3,4328.2,1.66549169]
["bitfinex-derivatives","ETHF0:USTF0",1757039729777,0.2236,4328.3,4328.2,1.66549169]
["bitfinex-derivatives","ETHF0:USTF0",1757039729972,0.5804,4328.5,4328.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757039730170,3.2078,4328.6,4328.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757039730378,3.2078,4328.6,4328.5,1.81569169]
["bitfinex-derivatives","ETHF0:USTF0",1757039730571,3.2078,4328.6,4328.5,2.04671169]
["bitfinex-derivatives","ETHF0:USTF0",1757039730777,3.2078,4328.6,4328.5,1.81569169]
["bitfinex-derivatives","ETHF0:USTF0",1757039730976,3.2078,4328.6,4328.5,2.10477757]
["bitfinex-derivatives","ETHF0:USTF0",1757039731175,3.2078,4328.6,4328.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1757039731378,3.7882,4328.6,4328.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757039731879,3.4314,4328.6,4328.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757039732180,3.4314,4328.6,4328.5,2.05269169]
["bitfinex-derivatives","ETHF0:USTF0",1757039732482,3.4314,4328.6,4328.5,2.34176846]
["bitfinex-derivatives","ETHF0:USTF0",1757039732676,3.2078,4328.6,4328.5,2.34176846]
["bitfinex-derivatives","ETHF0:USTF0",1757039732878,3.2078,4328.6,4328.5,6.34176846]
["bitfinex-derivatives","ETHF0:USTF0",1757039733973,3.2078,4328.6,4328.5,6.34091368]
["bitfinex-derivatives","ETHF0:USTF0",1757039734283,3.2078,4328.6,4328.5,6.10391368]
["bitfinex-derivatives","ETHF0:USTF0",1757039734474,3.7882,4328.6,4328.5,2.34091368]
["bitfinex-derivatives","ETHF0:USTF0",1757039735078,3.2078,4328.6,4328.5,2.34091368]
["bitfinex-derivatives","ETHF0:USTF0",1757039735386,3.2078,4328.6,4328.5,2.33991368]
["bitfinex-derivatives","ETHF0:USTF0",1757039736182,0.2236,4328.7,4328.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757039736387,0.5804,4328.7,4328.6,1.13382199]
["bitfinex-derivatives","ETHF0:USTF0",1757039736684,0.5804,4328.7,4328.6,1.36982199]
["bitfinex-derivatives","ETHF0:USTF0",1757039737386,0.2236,4328.7,4328.6,1.36982199]
["bitfinex-derivatives","ETHF0:USTF0",1757039738080,0.2236,4328.7,4328.6,1.13382199]
["bitfinex-derivatives","ETHF0:USTF0",1757039738386,0.2236,4328.7,4328.6,1.36982199]
["bitfinex-derivatives","ETHF0:USTF0",1757039738575,0.2236,4328.7,4328.6,1.36895298]
["bitfinex-derivatives","ETHF0:USTF0",1757039738981,0.8109,4328.7,4328.6,2.18884467]
["bitfinex-derivatives","ETHF0:USTF0",1757039741288,0.17,4328.9,4328.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757039741483,0.17,4328.9,4328.8,1.13295298]
["bitfinex-derivatives","ETHF0:USTF0",1757039742886,0.3568,4329.9,4328.8,1.13295298]
["bitfinex-derivatives","ETHF0:USTF0",1757039743089,0.5804,4329.9,4329.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757039743290,0.8109,4329.9,4329.8,0.99965298]
["bitfinex-derivatives","ETHF0:USTF0",1757039743487,0.8109,4329.9,4329.8,0.75645298]
["bitfinex-derivatives","ETHF0:USTF0",1757039744385,0.8109,4329.9,4329.8,1.36895298]
["bitfinex-derivatives","ETHF0:USTF0",1757039745385,0.8109,4329.9,4329.8,0.99965298]
["bitfinex-derivatives","ETHF0:USTF0",1757039745582,0.8109,4329.9,4329.8,0.28735298]
["bitfinex-derivatives","ETHF0:USTF0",1757039745783,0.8109,4329.9,4329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757039745784,4.8109,4329.9,4329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757039745983,4.8109,4329.9,4329.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757039745984,0.8109,4329.9,4329.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757039746184,0.8109,4329.9,4329.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757039746386,0.8109,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757039746685,0.8109,4329.9,4329.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757039747284,0.8109,4329.9,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757039747483,0.8109,4329.9,4329.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757039747686,0.3568,4329.8,4329.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757039747991,0.7985,4329.4,4329.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757039748990,0.4498,4329.4,4329.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757039749388,0.4498,4329.4,4328.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039749588,0.81,4329.0,4328.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757039752296,0.81,4329.0,4328.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757039753589,0.9471,4329.0,4328.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757039754791,0.9471,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757039755594,0.9471,4329.0,4328.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757039755795,0.9471,4329.0,4328.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039756595,0.81,4329.0,4328.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039756999,0.81,4329.0,4328.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039758594,0.3487,4328.9,4328.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757039758791,1.63978338,4328.7,4327.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039758989,3.2078,4327.5,4327.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039759190,0.236,4327.6,4327.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757039759487,3.2078,4328.2,4328.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757039759695,3.2078,4328.2,4328.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039759892,4.08251103,4328.2,4328.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039760197,4.08251103,4328.2,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039760497,3.2078,4327.7,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039760686,3.4438,4327.7,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039761297,3.4438,4327.7,4327.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039762598,3.4438,4327.7,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039763095,0.81989169,4327.8,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039763300,0.236,4327.7,4327.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039763695,0.236,4327.7,4327.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757039764304,0.236,4327.7,4327.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039764603,0.81989169,4328.0,4327.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039764803,0.236,4327.9,4327.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757039765007,0.236,4327.9,4327.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039765204,0.236,4327.9,4327.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039766304,0.236,4327.9,4327.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757039768105,0.236,4327.9,4327.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039769301,0.236,4327.9,4327.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039769605,3.2078,4328.2,4327.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039769606,0.81989169,4327.8,4327.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039769805,0.81989169,4328.1,4328.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757039770105,1.05589169,4328.1,4328.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757039770305,1.05589169,4328.1,4328.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757039770899,0.81989169,4328.1,4328.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757039771096,1.05589169,4328.1,4328.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757039771504,1.05589169,4328.1,4328.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757039773107,1.05589169,4328.1,4328.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757039773706,0.81989169,4328.1,4328.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757039774004,1.05589169,4328.1,4328.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757039774205,0.29956744,4328.6,4328.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757039774206,0.1154,4328.6,4328.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757039774413,3.2078,4329.2,4328.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757039774707,3.2078,4329.2,4329.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039777311,3.4429,4329.2,4329.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039777607,3.2078,4329.8,4329.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757039777803,0.2351,4329.7,4329.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757039777999,0.4711,4329.7,4329.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757039778405,0.2351,4329.7,4329.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757039778604,3.6707,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039779710,4.49059169,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039779910,4.71279169,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039780806,5.05989169,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039782913,1.85209169,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039783515,1.0322,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039784114,0.7962,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039784315,1.0322,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039784716,0.6851,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039784916,1.0322,4330.3,4330.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039786213,0.4491,4329.7,4329.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039786515,0.7962,4329.7,4329.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039786918,0.7962,4329.7,4329.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039787119,0.4491,4329.7,4329.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039787615,0.2269,4329.7,4329.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039787817,0.5831,4330.0,4329.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039788013,1.0322,4330.0,4329.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039789316,0.7962,4330.0,4329.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039789618,1.0322,4330.0,4329.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039789910,1.0322,4330.0,4329.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757039790107,0.7962,4329.6,4329.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757039790313,0.6851,4329.6,4329.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757039790515,0.4491,4329.3,4329.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039790818,0.7962,4329.3,4329.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039791414,0.236,4329.7,4329.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039791717,0.2269,4329.4,4329.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039792118,0.7962,4329.4,4329.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039793520,4.004,4329.4,4329.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039793820,4.004,4329.4,4329.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039794118,0.7962,4329.2,4329.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039794308,0.7962,4329.2,4328.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039796323,0.4491,4328.6,4328.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757039796820,0.4491,4328.6,4328.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757039797214,0.3471,4329.2,4328.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757039797409,0.7962,4329.2,4329.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039797619,0.6851,4329.2,4329.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039798223,0.7962,4329.2,4329.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039798412,1.0322,4329.2,4329.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039798618,1.0322,4329.2,4329.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039802820,1.0322,4329.2,4328.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039804720,0.7962,4329.2,4328.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039804920,3.2078,4329.4,4329.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039804921,0.7962,4329.1,4329.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039805225,1.0322,4329.1,4329.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039806724,1.0322,4329.1,4329.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039806928,1.0322,4329.1,4328.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757039807122,1.0322,4329.1,4328.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039807524,0.2222,4329.0,4328.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757039807816,0.7962,4329.0,4328.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757039808128,0.4629,4329.0,4328.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039808625,0.2269,4329.0,4328.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039809933,0.8034,4329.0,4328.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757039815246,0.8034,4329.0,4328.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039815247,1.0394,4329.0,4328.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757039815446,1.1619,4329.0,4328.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757039815643,0.8033,4328.2,4327.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039815839,0.8033,4328.0,4327.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039816036,0.8033,4328.0,4327.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039816236,0.8033,4328.0,4327.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039817251,0.8033,4328.0,4327.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039817642,0.8033,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039817950,0.8033,4327.9,4327.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039818342,0.3381,4327.8,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039818545,0.3381,4327.8,4327.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757039818746,0.3381,4327.6,4327.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757039818944,0.4652,4327.1,4327.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757039819248,0.3381,4327.4,4327.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757039819249,0.236,4327.4,4327.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757039819446,0.236,4327.4,4327.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039819648,0.4628,4327.4,4327.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039819847,0.3381,4327.8,4327.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039819848,0.236,4327.5,4327.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039820047,3.673,4328.0,4327.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039820245,4.2471,4328.0,4327.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039820648,4.2471,4328.0,4327.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039821244,4.2471,4328.0,4327.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039821245,4.3696,4328.0,4327.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039821650,0.3381,4327.9,4327.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039821951,0.4652,4327.7,4327.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039822350,0.7012,4327.7,4327.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039822650,0.8033,4327.7,4327.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039822850,1.0393,4327.7,4327.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039823638,1.0393,4327.7,4327.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757039823844,1.0393,4327.7,4327.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039825355,1.0393,4327.7,4327.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039825554,1.0393,4327.7,4326.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039825743,0.4652,4326.9,4326.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039825947,0.4652,4326.9,4326.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757039825948,0.3381,4326.8,4326.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757039826143,0.3381,4326.8,4326.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757039826144,0.4652,4326.8,4326.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757039826347,0.8033,4326.8,4326.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039828253,4.0111,4326.8,4326.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039828454,4.0111,4326.8,4326.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039828649,0.4652,4326.2,4326.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039829154,0.8033,4326.2,4326.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039829352,0.8033,4326.2,4325.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039829546,3.2078,4325.8,4325.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757039829756,0.8033,4325.6,4325.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757039829953,0.4652,4325.6,4325.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757039830154,0.4652,4325.6,4325.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757039830846,0.8033,4325.6,4325.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757039832351,0.8033,4325.6,4325.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039832759,0.8033,4325.6,4325.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757039832954,0.8033,4325.2,4325.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039833162,1.0393,4325.2,4325.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039834451,0.8033,4325.2,4325.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039834652,0.7012,4325.2,4325.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039835054,1.0393,4325.2,4325.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757039835551,1.0393,4325.2,4325.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039835759,1.0393,4325.2,4324.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039837261,0.99670722,4325.1,4324.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039837459,0.8033,4324.7,4324.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757039837662,2.03600722,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039837853,2.03600722,4324.7,4324.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757039838951,1.0393,4324.7,4324.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757039839156,3.6375,4325.3,4325.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757039839356,3.8735,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039839854,4.2163,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039840258,3.9803,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039840454,4.2163,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039840859,3.9803,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039841162,4.2163,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039842259,3.9803,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039842462,4.2163,4325.3,4325.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039843063,4.2163,4325.3,4325.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039843259,3.9803,4325.3,4324.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039843561,0.4297,4324.7,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039843761,0.6657,4324.7,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039843960,1.0085,4324.7,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039844749,0.6657,4324.7,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039844960,0.236,4324.7,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039846354,0.3428,4325.1,4324.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039846561,0.2135,4325.1,4325.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039846857,0.4495,4325.1,4325.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039847656,0.6657,4325.1,4325.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039847856,1.0085,4325.1,4325.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039848265,0.7725,4325.1,4325.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039848563,3.2078,4326.3,4326.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757039848759,4.47773449,4326.8,4326.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757039848965,0.3428,4326.7,4326.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039849157,0.2135,4326.2,4326.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039850159,0.236,4326.4,4326.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039850360,3.4213,4326.8,4326.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757039850559,3.4213,4326.8,4326.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039850868,3.6573,4326.8,4326.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039852263,3.4213,4326.8,4326.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039852461,3.6573,4326.8,4326.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039852861,4.2163,4326.8,4326.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039853068,5.03673449,4326.8,4326.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039853270,0.7725,4326.7,4326.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039853569,1.0085,4326.7,4326.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039853959,0.7725,4326.7,4326.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039854159,1.0085,4326.7,4326.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039854355,0.3428,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757039854560,0.7725,4325.8,4325.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039854760,0.4297,4325.8,4325.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039855764,0.4297,4325.8,4325.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039855765,0.7725,4325.8,4325.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039855970,0.4297,4325.6,4325.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039856167,0.7725,4325.6,4325.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757039856361,0.4297,4325.1,4325.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757039856561,3.2078,4325.8,4325.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757039856766,0.2135,4325.6,4325.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757039856965,0.236,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039857271,0.4495,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039857568,1.82893449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039858270,1.0085,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039858462,1.82893449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039861472,0.6657,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039861672,0.4495,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039863669,0.6657,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039864271,1.0085,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039864866,1.82893449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039868269,1.48613449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039871368,1.25013449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039871975,1.58453449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039873475,1.25013449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039873678,0.7641,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039875677,1.58453449,4325.7,4325.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757039875872,1.58453449,4325.7,4325.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757039876378,1.58453449,4325.7,4324.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039876379,0.3344,4324.4,4324.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039876675,0.7958,4324.2,4324.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039877270,0.111,4325.0,4324.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757039877271,0.466,4324.7,4324.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757039877477,0.23,4324.7,4324.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039877876,0.7958,4324.7,4324.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039878578,0.7958,4324.7,4324.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039878881,0.7958,4324.7,4324.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757039878882,0.6974,4324.7,4324.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039879380,1.0318,4324.7,4324.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039881288,3.2078,4325.6,4324.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039881483,0.236,4325.9,4325.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039881784,1.0318,4325.9,4325.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757039881971,0.7958,4324.1,4324.0,2.81281517]
["bitfinex-derivatives","ETHF0:USTF0",1757039882176,0.7958,4324.1,4323.1,4.15430739]
["bitfinex-derivatives","ETHF0:USTF0",1757039882177,0.4614,4323.2,4323.1,4.15430739]
["bitfinex-derivatives","ETHF0:USTF0",1757039882372,0.4614,4323.0,4322.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757039882881,0.3344,4322.9,4322.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039883181,1.61623449,4322.9,4322.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039884283,1.85623449,4322.9,4322.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039884479,1.85623449,4322.9,4322.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757039884677,1.85623449,4322.9,4322.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039885480,1.0358,4322.9,4322.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039886784,1.0358,4322.9,4322.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039887685,0.4614,4320.5,4320.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039887884,3.4468,4320.5,4319.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039888080,3.6692,4320.0,4319.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757039888383,0.4614,4319.7,4319.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039888588,0.7024,4319.7,4319.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039889289,0.4614,4319.3,4319.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039889483,3.6788,4319.2,4319.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757039889885,3.9102,4319.2,4319.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757039890080,3.9102,4319.2,4319.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039890284,4.0817,4319.2,4319.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757039890687,4.0817,4319.2,4319.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757039890984,3.2078,4319.2,4318.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039891185,0.471,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039891390,0.7024,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039892190,0.241,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039892789,3.2078,4319.2,4319.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757039892988,0.241,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039894081,0.7024,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039898388,0.4614,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039898587,0.471,4319.1,4319.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757039898893,3.2078,4319.2,4319.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757039899088,3.4488,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039900790,3.2078,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039901598,3.4488,4319.8,4319.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757039901791,3.4488,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039902693,3.9136,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039904989,3.4488,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039905394,3.2078,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039905596,3.4488,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039906194,3.4478,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039906393,3.2078,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039907192,3.86205058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039908599,4.09135058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039908905,4.33135058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039911712,3.86205058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039912011,4.10205058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039912212,4.33135058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039912404,4.56685058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039912813,4.32685058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039913113,4.56685058,4319.8,4319.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039914316,5.8077867,4319.8,4319.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757039914616,0.4648,4319.2,4319.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757039914815,1.11905058,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039919516,0.88355058,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039923618,0.65425058,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039926312,0.88355058,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039926926,0.65425058,4319.2,4319.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757039927121,1.30975058,4319.2,4319.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757039927429,0.4648,4319.1,4319.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757039927721,1.11905058,4319.1,4319.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757039928129,1.29875058,4319.1,4319.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757039928326,1.29875058,4319.1,4318.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039928526,0.4396,4318.8,4318.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039928826,1.27355058,4318.8,4318.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039929224,1.27355058,4318.8,4318.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039930016,1.09385058,4318.8,4318.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757039930221,0.6193,4318.6,4318.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757039930417,1.27355058,4318.6,4318.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757039931024,1.27355058,4318.6,4318.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757039931729,1.09385058,4318.6,4318.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757039932336,1.27355058,4318.6,4318.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757039932634,1.27355058,4318.6,4318.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757039932827,1.09385058,4318.6,4318.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757039933230,0.4396,4318.6,4318.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757039946241,0.2257,4318.6,4318.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757039946428,3.3235,4318.8,4318.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757039946636,31.956,4320.2,4319.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757039946637,3.2078,4319.3,4319.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757039946938,3.2078,4319.3,4319.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757039947941,3.9428,4319.3,4319.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757039948236,0.4396,4319.2,4319.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757039948942,0.735,4319.2,4319.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039949131,0.2954,4319.1,4318.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039949328,0.2954,4318.8,4318.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039949528,1.69363988,4318.6,4318.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757039949935,1.69363988,4318.6,4318.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039951442,0.735,4318.6,4318.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757039952337,0.735,4318.6,4318.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757039955245,0.4396,4318.6,4318.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757039958947,0.4396,4318.6,4318.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039958948,0.7208,4318.1,4318.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039959150,4.1666,4318.1,4317.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757039959347,0.4365,4317.7,4317.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039959640,0.9588,4317.7,4317.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039959839,0.6745,4317.7,4317.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039960240,3.2078,4318.1,4317.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039960241,3.4169,4318.1,4318.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039960848,3.6549,4318.1,4318.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039961441,3.8823,4318.1,4318.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039962240,3.6443,4318.1,4318.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039962442,3.2078,4318.1,4318.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039962647,3.6443,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039962946,3.4458,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039963543,3.6549,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039965148,3.4458,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039966242,3.8823,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039966443,3.6443,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039966649,3.2078,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039968950,0.238,4319.0,4318.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757039969250,0.4471,4319.0,4318.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039969442,3.2078,4319.1,4319.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039969746,3.4169,4319.6,4319.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039969946,4.1658,4319.6,4319.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757039970144,4.1658,4319.6,4319.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757039971248,4.1658,4319.6,4319.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039971546,0.4365,4319.2,4319.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039974946,0.4365,4318.7,4318.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039975153,0.72,4318.7,4318.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039975346,0.72,4318.7,4318.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039975548,1.54297547,4318.7,4318.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039977356,1.54297547,4318.7,4318.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039977553,0.4365,4318.2,4318.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757039977856,0.4365,4318.2,4318.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039978157,0.4365,4318.2,4318.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039978650,0.238,4318.6,4318.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039978850,0.4471,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039979053,0.6745,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039979945,0.4365,4318.6,4318.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757039980146,3.4448,4318.9,4318.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039980350,3.4448,4318.9,4318.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757039980351,3.8813,4318.9,4318.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757039980645,3.8813,4318.9,4318.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039980850,4.1648,4318.9,4318.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039981244,3.9278,4318.9,4318.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039981449,4.1648,4318.9,4318.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039981651,4.1648,4318.9,4318.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039982155,3.2078,4319.5,4319.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039982357,3.9278,4319.5,4319.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039982563,4.1648,4319.5,4319.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039983250,4.1648,4319.5,4319.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039983853,4.1648,4319.5,4319.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039984352,4.1648,4319.5,4319.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039984353,3.8813,4319.5,4319.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039985458,3.4448,4319.5,4319.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039985757,0.72,4319.1,4319.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757039986154,3.52056399,4319.1,4318.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757039986462,0.72,4318.3,4318.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757039986860,0.72,4318.3,4318.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757039987359,0.4365,4318.3,4318.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039987558,0.2091,4318.3,4318.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757039987757,0.2091,4318.6,4318.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757039987958,0.4461,4318.6,4318.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757039988263,0.9307,4318.6,4318.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757039988557,0.6937,4318.6,4318.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757039988763,0.9307,4318.6,4318.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757039989162,0.9307,4318.6,4318.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757039989854,0.9307,4318.6,4317.2,3.13006829]
["bitfinex-derivatives","ETHF0:USTF0",1757039989855,0.4167,4317.6,4317.2,3.13006829]
["bitfinex-derivatives","ETHF0:USTF0",1757039990062,0.4167,4317.6,4317.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757039990063,0.6891,4317.6,4317.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757039991856,0.9261,4317.6,4317.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757039992056,0.2724,4316.9,4316.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757039992257,0.4167,4316.6,4316.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757039992757,0.2045,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039992955,0.4167,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039993257,0.6891,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039993861,3.8625,4316.6,4316.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757039994059,3.8625,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039994461,4.1349,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039994662,3.8969,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039994862,3.8625,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039995063,3.6245,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039995265,3.8625,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039996065,3.6245,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039996267,3.8625,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039996564,4.1349,4316.6,4316.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757039996765,4.1349,4316.6,4316.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757039997868,3.8625,4316.6,4316.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757039998068,0.2045,4316.1,4316.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757039998671,0.2045,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757039999862,0.2035265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040000064,3.6235265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040000469,3.8615265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040000660,4.1329265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040000862,3.6235265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040001063,3.8615265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040001364,4.1329265,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040001865,3.2078,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040002367,3.4123,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040002764,3.6245,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040002968,3.8959,4316.1,4316.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757040003365,0.0419,4316.0,4315.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757040003576,0.6881,4315.6,4315.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757040004371,0.4167,4315.6,4315.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757040004575,0.4167,4315.6,4315.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040005467,0.6881,4315.6,4315.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757040005773,0.6881,4315.6,4315.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757040007069,0.6881,4315.6,4315.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757040007372,0.4167,4315.6,4315.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040008574,0.238,4315.9,4315.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757040008774,0.6547,4315.9,4315.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040009569,3.2078,4316.1,4315.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040009870,3.2078,4316.1,4316.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040011677,0.1158,4316.3,4316.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040011874,3.2078,4316.6,4316.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040012177,3.2078,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040017180,3.4123,4316.6,4316.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757040017580,3.2078,4317.7,4316.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757040017884,3.2078,4317.7,4316.5,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757040017885,3.6245,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040018378,3.8853,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040018678,3.6245,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040019782,0.4167,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040020476,0.6767,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040022585,0.4167,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040024483,0.2045,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040025286,0.4273,4317.7,4317.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757040027485,0.9243,4317.7,4317.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757040027685,0.2167,4316.6,4316.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757040028183,0.2167,4316.6,4316.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757040029285,0.237,4317.2,4316.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757040029485,0.237,4317.2,4316.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757040029984,0.2167,4316.7,4316.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040030384,0.237,4317.2,4316.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040030588,3.2078,4317.4,4317.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757040030984,3.2078,4317.9,4317.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757040031185,3.2078,4317.9,4317.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040031588,3.4245,4317.9,4317.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040033592,3.2078,4317.9,4317.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040033893,3.4245,4317.9,4317.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040035189,7.4394,4317.9,4316.3,2.89306829]
["bitfinex-derivatives","ETHF0:USTF0",1757040035398,0.6949,4316.6,4316.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757040036995,3.9027,4316.6,4315.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757040037788,3.9027,4316.6,4315.8,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1757040038092,0.4395,4316.2,4316.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040040799,0.4395,4316.2,4316.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1757040041193,0.6949,4316.2,4316.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757040041388,0.6949,4316.2,4316.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757040041692,0.6949,4316.2,4316.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040041892,0.6949,4316.2,4316.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757040042288,0.6949,4316.2,4316.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757040042498,3.2078,4316.6,4316.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757040042699,3.6473,4316.6,4316.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757040043395,3.6473,4316.6,4316.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757040045693,3.2078,4316.6,4316.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757040045899,0.1157,4317.0,4316.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757040046102,3.2078,4317.1,4316.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757040046300,3.2078,4317.1,4317.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757040046496,3.4245,4317.1,4317.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757040047297,3.2078,4317.1,4317.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757040050109,0.1157,4317.5,4317.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040050307,0.5241,4317.5,4317.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040050504,0.4084,4317.5,4317.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040051508,0.6577,4317.5,4317.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040053403,0.6577,4317.5,4317.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040053600,0.4084,4317.5,4317.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040053808,0.4084,4316.6,4316.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757040054005,0.3527,4317.9,4316.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757040054006,3.2078,4317.0,4316.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757040054308,0.5241,4317.9,4317.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757040054507,0.4084,4317.9,4317.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040055206,0.6577,4317.9,4317.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040057309,0.4084,4317.9,4317.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040058305,0.6577,4317.9,4317.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040059508,0.6577,4317.9,4317.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040060202,0.4084,4317.9,4317.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040061406,0.2053,4317.9,4317.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040061610,3.2078,4318.0,4317.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040061810,3.4131,4318.0,4317.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757040062010,3.4131,4318.0,4317.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040063809,3.2078,4318.0,4317.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040066217,3.2078,4318.0,4317.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757040067316,3.2078,4318.0,4317.9,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757040067508,3.12853488,4318.0,4317.9,5.17889]
["bitfinex-derivatives","ETHF0:USTF0",1757040067815,0.1157,4318.2,4318.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040068007,0.3159,4319.0,4318.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040068202,0.7243,4319.0,4318.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757040068607,0.8505,4319.0,4318.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757040069511,0.1262,4318.5,4318.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040069705,0.7243,4318.2,4318.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040069912,0.7243,4318.2,4318.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757040070211,0.7243,4318.2,4318.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757040070812,0.5212,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040071007,0.7243,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040073419,3.9321,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040074611,3.9321,4318.7,4318.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757040074919,3.6162,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040076824,3.9321,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040077219,0.7243,4318.7,4318.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757040081025,0.4326,4319.2,4318.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040081217,0.2157,4318.7,4318.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757040081419,0.7373,4318.7,4318.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040082124,0.7373,4318.7,4318.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757040082925,0.7373,4318.7,4318.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757040083131,0.7373,4318.7,4318.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757040085324,0.4204,4318.7,4318.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040085521,0.4204,4318.3,4318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040085822,0.7373,4318.3,4318.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040088328,0.3204,4318.9,4318.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040088625,0.2047,4318.9,4318.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040089123,0.4204,4318.9,4318.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040089329,0.7373,4318.9,4318.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040089932,0.2047,4318.9,4318.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040090227,0.3204,4319.1,4319.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757040090427,0.3204,4319.1,4319.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757040091021,0.2047,4319.1,4319.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757040091622,0.5216,4319.1,4319.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757040093228,0.7373,4319.1,4319.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040093428,0.7373,4319.1,4319.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757040093627,0.7373,4319.1,4319.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757040093827,4.14639624,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040093828,0.7373,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040094032,0.7373,4318.8,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040094033,0.3169,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040094235,0.7373,4318.7,4318.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757040095332,0.7373,4318.7,4318.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040097335,0.3169,4319.2,4318.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757040097536,0.5216,4319.2,4319.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757040097735,0.7373,4319.2,4319.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040098231,0.7373,4319.2,4319.1,1.54629624]
["bitfinex-derivatives","ETHF0:USTF0",1757040098538,0.1157,4319.3,4319.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040098731,3.5247,4319.8,4319.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757040098938,3.5247,4319.8,4319.1,1.05989624]
["bitfinex-derivatives","ETHF0:USTF0",1757040098939,0.2047,4319.7,4319.6,1.54629624]
["bitfinex-derivatives","ETHF0:USTF0",1757040099236,0.2047,4319.7,4319.6,1.78329624]
["bitfinex-derivatives","ETHF0:USTF0",1757040099537,3.9451,4320.3,4320.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757040099736,3.9451,4320.3,4320.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040100037,0.7373,4319.7,4319.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757040100437,0.7373,4319.7,4319.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040100629,0.7373,4319.7,4319.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040100829,0.7373,4319.7,4319.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040103834,0.7373,4319.7,4319.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040104038,0.7373,4319.6,4319.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040104231,0.7373,4318.7,4318.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040104439,0.7373,4318.7,4318.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040104635,0.7373,4318.7,4318.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040104941,0.7373,4318.7,4318.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040106141,0.7373,4318.7,4318.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757040106342,0.7373,4318.7,4318.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757040110551,0.7373,4318.7,4318.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757040110744,0.7373,4318.7,4318.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040111445,0.7373,4318.7,4318.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757040111645,0.7373,4318.7,4318.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040114656,0.7373,4318.7,4318.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757040114954,0.7373,4318.7,4318.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040115357,0.7373,4318.7,4318.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040115546,0.2047,4318.7,4318.6,1.78769624]
["bitfinex-derivatives","ETHF0:USTF0",1757040115747,0.3014,4319.0,4318.6,1.48379624]
["bitfinex-derivatives","ETHF0:USTF0",1757040115948,3.2078,4319.3,4318.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040116148,3.919,4319.3,4319.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757040116356,3.919,4319.3,4319.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040120762,3.919,4319.3,4319.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040121160,3.2078,4319.3,4319.2,5.78769624]
["bitfinex-derivatives","ETHF0:USTF0",1757040121360,0.7112,4320.0,4319.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040121559,0.83366005,4320.0,4319.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040121756,0.83366005,4320.0,4319.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757040121959,0.83366005,4320.0,4319.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040122359,0.4098,4319.3,4318.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040122657,0.5391,4319.0,4318.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040122966,0.5391,4319.0,4318.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757040123167,0.4098,4319.0,4318.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040123766,0.7112,4319.0,4318.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040123969,0.7112,4319.0,4318.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040126963,0.2104,4319.0,4318.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040127163,0.1157,4319.2,4319.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757040127361,0.1157,4319.2,4319.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040127561,0.2104,4319.2,4319.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757040127761,0.2104,4319.2,4319.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040127762,0.7112,4319.2,4319.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040127962,0.7112,4319.2,4319.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757040128867,0.7112,4319.2,4319.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040130463,0.7112,4319.2,4319.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040131566,0.4098,4319.2,4319.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040132168,0.1157,4319.4,4319.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757040132363,0.3014,4319.9,4319.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757040132665,0.3014,4319.9,4319.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040133558,3.4182,4319.7,4319.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040133760,3.919,4319.7,4319.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040134356,0.5391,4319.5,4319.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040134560,0.8405,4319.5,4319.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040134759,0.8405,4319.5,4319.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757040135368,0.7112,4319.5,4319.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040135769,0.4098,4318.8,4318.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040135962,0.4098,4318.8,4318.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040135963,0.7112,4318.8,4318.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040136162,0.7112,4318.8,4318.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040136363,0.7112,4318.8,4318.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040136862,0.7112,4318.8,4318.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040137069,0.7112,4318.8,4318.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040138472,0.7112,4318.8,4318.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757040138672,0.7112,4318.8,4318.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757040139174,0.2963,4319.5,4319.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757040139374,3.9202,4319.7,4319.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040139574,3.2078,4319.7,4319.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040140075,3.4192,4319.7,4319.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040140672,0.2114,4319.7,4319.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040142371,0.1156,4319.9,4319.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040142572,0.1156,4319.9,4319.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040142778,3.2078,4320.7,4319.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757040142979,0.2114,4320.6,4320.5,1.64589624]
["bitfinex-derivatives","ETHF0:USTF0",1757040143178,0.7124,4320.6,4320.5,1.88289624]
["bitfinex-derivatives","ETHF0:USTF0",1757040143678,0.7124,4320.6,4320.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757040145475,0.2114,4320.6,4320.5,1.88289624]
["bitfinex-derivatives","ETHF0:USTF0",1757040145673,3.2078,4320.7,4320.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040146067,0.1156,4320.8,4320.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040146267,3.4192,4321.2,4321.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040146472,3.4192,4321.2,4321.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040147375,3.7155,4321.2,4321.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040147977,3.9202,4321.2,4321.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040149480,3.6239,4321.2,4321.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040149678,3.9202,4321.2,4321.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040150072,3.9202,4321.2,4320.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757040150279,0.1265,4321.0,4320.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040150477,0.7124,4320.7,4320.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757040150674,0.7124,4320.7,4320.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040151573,0.7124,4320.7,4320.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040151770,0.7124,4320.4,4319.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757040151977,0.1265,4320.5,4319.3,3.19696829]
["bitfinex-derivatives","ETHF0:USTF0",1757040151978,0.2963,4319.8,4319.3,3.19696829]
["bitfinex-derivatives","ETHF0:USTF0",1757040152181,0.7124,4319.4,4319.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757040152480,0.7124,4319.4,4319.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040152681,0.7124,4319.4,4319.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040152882,0.7124,4319.4,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040153483,0.7124,4319.4,4319.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040153986,0.4161,4319.4,4319.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040154175,0.2114,4319.9,4319.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757040154375,0.7124,4319.9,4319.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757040154573,0.7124,4319.9,4319.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040155187,0.1265,4320.0,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040155485,0.7124,4319.4,4319.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757040155786,0.1265,4320.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040155787,0.4161,4319.2,4319.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040155987,0.7124,4319.2,4319.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040156489,3.2078,4319.6,4319.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040156490,3.2078,4319.6,4319.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040157482,3.4192,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040157678,0.1265,4320.0,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040157887,0.7124,4319.9,4319.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757040158193,0.7124,4319.9,4319.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040158487,0.4161,4319.9,4319.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040159392,0.7124,4319.9,4319.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040159887,3.2078,4320.1,4319.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757040160082,3.4192,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040160682,3.9202,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040161086,3.9202,4320.1,4320.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040161282,3.6239,4320.1,4319.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757040161488,0.7124,4319.6,4319.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040161788,0.7124,4319.6,4319.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040161989,0.7124,4319.6,4319.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757040162488,0.7124,4319.6,4319.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757040162683,0.7124,4319.6,4319.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757040162886,0.7124,4319.6,4319.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757040163086,0.7124,4319.6,4319.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757040163398,0.7124,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040163585,0.2114,4319.6,4319.5,2.01714979]
["bitfinex-derivatives","ETHF0:USTF0",1757040163887,3.7155,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040164083,3.4192,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040164990,3.9202,4320.1,4320.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040165789,3.9202,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040168388,0.7124,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040168688,0.4161,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040168892,0.2114,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040169484,0.5159,4320.1,4320.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757040169694,0.7135,4320.1,4320.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757040172291,0.2114,4320.1,4320.0,1.77764979]
["bitfinex-derivatives","ETHF0:USTF0",1757040175397,3.2078,4320.2,4320.0,1.77764979]
["bitfinex-derivatives","ETHF0:USTF0",1757040175398,0.1156,4320.3,4320.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040175598,3.2078,4320.7,4320.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757040175800,3.2078,4320.7,4320.6,1.35254979]
["bitfinex-derivatives","ETHF0:USTF0",1757040175994,3.2078,4320.7,4320.6,1.66764979]
["bitfinex-derivatives","ETHF0:USTF0",1757040177298,3.9049,4320.7,4320.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040178704,0.6971,4320.7,4320.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040182103,0.1156,4320.9,4320.6,1.35254979]
["bitfinex-derivatives","ETHF0:USTF0",1757040182304,0.3106,4320.9,4320.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040182497,0.3106,4320.9,4320.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757040182498,0.6971,4320.9,4320.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040182805,0.6971,4320.8,4320.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040183398,0.6971,4320.8,4320.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040184193,0.3045,4320.7,4320.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757040184394,0.6971,4320.7,4320.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757040184593,0.3926,4320.7,4320.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757040184800,0.3926,4320.0,4319.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757040185000,0.3926,4320.0,4319.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040185302,3.637,4320.5,4319.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757040185500,4.0296,4320.5,4320.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757040185900,4.0296,4320.5,4320.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757040186905,4.0296,4320.5,4320.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757040187108,4.0296,4320.5,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040187707,3.6004,4320.5,4320.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757040187910,3.6004,4320.5,4320.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757040188409,3.9049,4320.5,4320.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757040189323,3.9049,4320.5,4320.4,1.66764979]
["bitfinex-derivatives","ETHF0:USTF0",1757040189538,3.5184,4321.0,4320.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040189818,3.7251,4321.0,4320.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040190209,3.7251,4321.0,4320.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757040190410,3.9049,4321.0,4320.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040190918,4.0296,4321.0,4320.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040191318,0.195,4320.5,4320.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757040191515,0.195,4320.5,4320.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040192819,0.6971,4320.5,4320.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040193020,0.8218,4320.5,4320.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040193213,0.8218,4320.5,4320.2,0.95714979]
["bitfinex-derivatives","ETHF0:USTF0",1757040193214,0.5173,4320.5,4320.2,0.95714979]
["bitfinex-derivatives","ETHF0:USTF0",1757040193519,0.6971,4320.4,4320.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040194819,0.3926,4320.4,4320.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040195015,0.195,4320.4,4320.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757040195317,0.4995,4320.7,4320.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757040195519,0.4995,4320.7,4320.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040196121,0.6971,4320.7,4320.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040198324,3.2078,4321.0,4320.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757040198516,3.4121,4321.0,4320.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757040198718,3.4121,4321.0,4320.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757040199114,3.9012,4321.0,4320.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757040200315,3.6112,4321.0,4320.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757040200519,4.018,4321.0,4320.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040201020,4.018,4321.0,4320.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757040201324,4.018,4321.0,4320.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757040202318,3.728,4321.0,4320.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040202514,4.018,4321.0,4320.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757040202719,4.018,4321.0,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040203126,4.018,4321.0,4320.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757040203325,4.018,4321.0,4320.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757040204319,4.018,4321.0,4320.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757040204519,4.018,4321.0,4320.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757040205527,3.6146,4321.0,4320.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757040205826,4.018,4321.0,4320.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757040206528,4.018,4321.0,4320.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757040206921,3.728,4321.0,4320.4,0.95714979]
["bitfinex-derivatives","ETHF0:USTF0",1757040207226,3.728,4321.0,4319.8,35.15876829]
["bitfinex-derivatives","ETHF0:USTF0",1757040207227,0.4034,4319.9,4319.8,35.15876829]
["bitfinex-derivatives","ETHF0:USTF0",1757040207427,0.4034,4319.9,4319.8,35.98098718]
["bitfinex-derivatives","ETHF0:USTF0",1757040207428,0.6934,4319.9,4319.8,35.98098718]
["bitfinex-derivatives","ETHF0:USTF0",1757040207627,0.6934,4319.9,4319.8,33.32391889]
["bitfinex-derivatives","ETHF0:USTF0",1757040208428,0.6934,4319.9,4319.8,33.08791889]
["bitfinex-derivatives","ETHF0:USTF0",1757040208722,0.6934,4319.9,4319.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1757040208925,0.6934,4319.9,4319.1,0.82221889]
["bitfinex-derivatives","ETHF0:USTF0",1757040209125,0.6934,4319.2,4319.1,1.34891889]
["bitfinex-derivatives","ETHF0:USTF0",1757040209322,0.6934,4319.2,4319.1,1.58491889]
["bitfinex-derivatives","ETHF0:USTF0",1757040209821,0.6934,4319.2,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040210218,0.4034,4319.2,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040210422,0.6934,4319.2,4319.1,1.54261889]
["bitfinex-derivatives","ETHF0:USTF0",1757040210618,0.6934,4319.2,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040211022,0.6934,4319.2,4319.1,1.54261889]
["bitfinex-derivatives","ETHF0:USTF0",1757040211439,0.6934,4319.2,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040212431,0.2043,4319.2,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040212632,0.29,4319.5,4319.1,1.77861889]
["bitfinex-derivatives","ETHF0:USTF0",1757040212929,0.6934,4319.5,4319.4,1.54261889]
["bitfinex-derivatives","ETHF0:USTF0",1757040218437,0.1156,4319.7,4319.4,1.22291889]
["bitfinex-derivatives","ETHF0:USTF0",1757040218757,0.4943,4319.6,4319.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757040218938,0.6934,4319.6,4319.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757040219640,0.6934,4319.6,4319.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757040225436,0.6934,4319.6,4319.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757040229245,0.4094,4319.5,4318.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040229448,0.7072,4318.1,4318.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757040229749,0.7072,4318.1,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040229750,0.8243,4318.0,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040230045,4.0321,4318.0,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040230446,4.0321,4318.0,4317.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040232244,0.2923,4317.2,4316.9,0.82221889]
["bitfinex-derivatives","ETHF0:USTF0",1757040232457,0.4149,4316.7,4316.6,4.72881889]
["bitfinex-derivatives","ETHF0:USTF0",1757040232747,0.7072,4316.7,4316.6,4.96481889]
["bitfinex-derivatives","ETHF0:USTF0",1757040232950,0.4149,4316.7,4316.6,4.96481889]
["bitfinex-derivatives","ETHF0:USTF0",1757040233145,3.3249,4317.5,4316.6,4.66931889]
["bitfinex-derivatives","ETHF0:USTF0",1757040233350,0.211,4316.8,4316.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040233942,0.2923,4317.1,4316.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757040234148,0.5033,4317.1,4317.0,1.64551889]
["bitfinex-derivatives","ETHF0:USTF0",1757040235145,0.7072,4317.1,4317.0,1.64551889]
["bitfinex-derivatives","ETHF0:USTF0",1757040235553,0.7072,4317.1,4317.0,1.52101889]
["bitfinex-derivatives","ETHF0:USTF0",1757040235749,0.7072,4317.1,4317.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757040236254,0.7072,4317.1,4317.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040236446,0.7072,4317.1,4316.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757040236646,0.7072,4316.8,4316.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757040236851,0.7072,4316.8,4316.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757040237556,0.7072,4316.8,4316.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757040238653,0.4149,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040238957,0.4149,4316.3,4316.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757040239146,0.7072,4316.3,4316.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757040239458,0.2923,4316.7,4316.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757040239653,0.7072,4316.7,4316.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040240649,3.2078,4317.4,4316.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040240857,3.915,4317.4,4317.0,1.24221889]
["bitfinex-derivatives","ETHF0:USTF0",1757040241052,3.6227,4317.4,4317.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757040241253,3.6227,4317.4,4317.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040241453,3.915,4317.4,4317.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040242059,3.915,4317.4,4317.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757040242358,3.915,4317.4,4317.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757040242557,0.211,4316.6,4316.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757040243063,0.211,4316.6,4316.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757040243563,0.7072,4316.6,4316.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757040243873,0.7072,4316.6,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040244064,0.7072,4316.1,4316.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757040244654,0.7072,4316.1,4316.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040245462,0.7072,4315.8,4315.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757040245672,3.5001,4316.3,4315.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040245864,3.7111,4316.3,4316.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040246168,3.915,4316.3,4316.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040246771,3.915,4316.3,4316.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757040246971,3.915,4316.3,4315.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757040247171,3.2078,4316.3,4315.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040247470,0.211,4315.8,4315.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040248272,3.6227,4316.3,4316.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757040248470,3.915,4316.3,4316.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757040249562,3.915,4316.3,4316.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757040249776,3.915,4316.3,4315.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040249964,0.2923,4316.2,4315.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040250270,0.1171,4316.5,4315.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757040250271,0.7072,4315.4,4315.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757040251275,0.7072,4315.4,4314.9,32.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757040251572,0.1171,4315.5,4314.9,32.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757040251573,0.7072,4315.1,4315.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757040251874,0.4094,4315.0,4314.9,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1757040252069,0.7072,4314.9,4314.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757040252265,0.4149,4314.9,4314.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040252467,0.1171,4315.0,4314.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757040252672,3.2078,4315.3,4314.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757040252873,0.2923,4315.2,4314.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757040253072,0.2923,4315.2,4314.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757040253266,0.211,4315.0,4314.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040253875,0.1158,4315.2,4314.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040254080,0.3268,4315.2,4315.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040254378,0.5033,4315.2,4315.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040256283,0.7072,4315.2,4315.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757040257873,0.7072,4315.2,4314.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757040257874,0.3068,4315.1,4314.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757040258079,0.1954,4314.0,4313.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757040258284,0.7071,4314.0,4313.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040258787,0.1954,4314.0,4313.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040259685,0.1954,4314.0,4313.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757040259686,3.2078,4314.2,4314.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040260079,3.4032,4314.2,4314.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040261502,3.6081,4314.2,4314.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040261684,3.9149,4314.2,4314.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040261888,0.1278,4314.0,4313.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040262185,0.4003,4313.9,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040262389,0.7071,4313.6,4313.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757040263782,0.4003,4313.2,4313.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757040263983,0.7071,4313.2,4313.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757040264187,0.4003,4313.2,4313.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757040265084,3.9149,4313.2,4313.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757040265680,3.9149,4313.2,4313.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040265887,3.9149,4313.2,4312.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757040265888,0.8349,4313.0,4312.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757040266183,0.8349,4313.0,4312.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040266588,0.8349,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757040266589,0.3068,4312.9,4312.8,0.37951758]
["bitfinex-derivatives","ETHF0:USTF0",1757040266782,0.7071,4312.9,4312.8,0.68611758]
["bitfinex-derivatives","ETHF0:USTF0",1757040267291,0.7071,4312.9,4312.8,0.37951758]
["bitfinex-derivatives","ETHF0:USTF0",1757040267790,0.7071,4312.9,4312.8,0.90121758]
["bitfinex-derivatives","ETHF0:USTF0",1757040268387,0.7071,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757040269887,5.32130721,4312.9,4311.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757040270188,3.9149,4312.6,4312.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040271188,3.4032,4312.6,4312.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757040271993,3.71,4312.6,4312.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757040273387,0.1159,4312.8,4312.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757040273585,0.3113,4312.8,4312.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040273787,0.5022,4312.8,4312.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040274192,0.7071,4312.8,4312.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040275295,0.7071,4312.8,4312.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040277103,0.4003,4312.3,4312.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040277394,0.7071,4312.3,4312.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040277594,0.4003,4311.6,4311.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040277804,0.7071,4311.6,4311.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757040279694,0.7071,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040279695,0.5022,4310.8,4310.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040279889,0.1954,4310.8,4310.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040280387,0.7071,4310.8,4310.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757040280593,0.5022,4310.8,4310.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757040280792,0.7071,4311.4,4311.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040280990,0.1278,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040281192,0.5022,4310.5,4310.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757040282596,0.5022,4310.5,4309.9,0.04037706]
["bitfinex-derivatives","ETHF0:USTF0",1757040282597,0.1954,4309.9,4309.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040282795,0.1278,4310.5,4309.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757040282993,0.5281,4310.5,4310.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040283193,0.8349,4310.5,4310.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040283492,0.8349,4310.5,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040284093,0.8349,4310.5,4309.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757040284298,0.8349,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040284299,0.7071,4309.7,4309.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040284498,0.7071,4309.7,4309.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040284694,0.7071,4309.7,4309.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040285206,0.7071,4309.7,4309.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040285500,0.7071,4309.7,4309.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040285701,0.7071,4309.7,4309.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757040287098,0.7071,4309.7,4309.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040287299,0.7071,4309.7,4309.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757040287698,0.7071,4309.7,4309.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757040288093,0.1278,4310.0,4309.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757040288299,3.9303,4310.3,4310.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757040288906,0.1178,4310.0,4309.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040289204,0.7225,4309.4,4309.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040289407,0.7225,4309.4,4309.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040292402,0.3202,4309.4,4308.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757040292698,0.3202,4309.4,4308.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040292904,0.2039,4308.8,4308.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040293900,0.3202,4309.0,4308.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757040293901,0.1178,4309.0,4308.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040294098,0.7225,4308.9,4308.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040294601,0.5241,4309.2,4309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040294804,0.5241,4309.2,4309.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040295307,0.7225,4309.2,4309.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040295708,0.7225,4309.2,4309.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040295910,0.116,4309.6,4309.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757040296106,3.6558,4310.5,4309.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757040296306,4.0581,4310.5,4310.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757040296898,4.0581,4310.5,4310.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040297105,3.9303,4310.5,4310.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040298905,4.0481,4310.5,4310.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040299109,3.9303,4310.5,4310.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040299713,0.2039,4310.5,4310.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040300012,0.1159,4310.7,4310.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040300206,0.2039,4310.6,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040300406,0.1159,4310.7,4310.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040300606,3.528,4311.0,4310.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040300809,0.3202,4310.9,4310.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757040301011,0.7225,4310.9,4310.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040301212,0.7225,4310.9,4310.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757040301416,0.7225,4310.9,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040301614,0.7225,4310.2,4310.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040301809,0.8384,4310.8,4310.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040302019,0.8384,4310.8,4310.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040302810,0.7225,4310.8,4310.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040306520,0.7225,4310.8,4310.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757040307807,0.7225,4310.8,4310.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040308524,0.7225,4310.8,4310.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040308819,0.7225,4310.8,4310.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040309316,0.2039,4310.8,4310.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040309518,0.1159,4311.0,4310.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040309722,0.1159,4311.0,4310.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040310024,0.2039,4311.0,4310.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040310322,0.5241,4311.0,4310.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040310523,0.7225,4311.0,4310.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040310911,0.8403,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040311112,0.8403,4311.0,4309.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040311113,0.7225,4310.2,4309.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040311318,0.7225,4310.2,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040311517,0.3202,4310.1,4309.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040311717,0.5186,4310.1,4310.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757040312021,0.5186,4310.1,4310.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040312022,0.7225,4310.1,4310.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040312520,0.7225,4310.1,4310.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040312920,3.528,4310.8,4310.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040313122,0.1178,4311.5,4310.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040313123,3.2078,4311.3,4310.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757040313417,0.8384,4311.2,4311.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757040313617,0.5241,4310.1,4310.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757040313818,0.1178,4310.5,4310.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757040314014,0.5241,4310.4,4310.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757040314514,0.7225,4310.4,4310.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757040314715,0.7225,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040315618,0.7225,4310.4,4310.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757040315921,0.7225,4310.4,4310.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757040316126,0.2039,4310.4,4310.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040316430,0.7225,4310.4,4310.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040316625,0.7225,4310.4,4310.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757040317726,0.7225,4310.4,4310.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040317922,0.5241,4310.4,4310.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757040318125,0.1159,4310.6,4310.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757040318326,3.5286,4310.8,4310.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040318524,0.2104,4310.6,4310.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040319134,0.2104,4310.9,4310.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757040319430,0.7255,4310.9,4310.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757040319629,0.7255,4310.9,4310.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757040321530,0.7255,4310.9,4310.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757040321732,0.7255,4310.9,4310.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757040323028,0.7255,4310.9,4310.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757040323428,0.7255,4310.9,4310.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757040323833,0.7255,4310.9,4310.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757040324826,0.4047,4310.9,4310.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1757040325028,0.7255,4309.8,4309.7,2.89306829]
["bitfinex-derivatives","ETHF0:USTF0",1757040325233,3.9333,4309.8,4309.7,2.57036829]
["bitfinex-derivatives","ETHF0:USTF0",1757040325434,3.9333,4309.8,4308.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757040325435,7.9333,4309.8,4308.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757040325637,0.7255,4308.8,4308.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757040325833,0.4047,4308.8,4308.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040326327,0.7255,4308.8,4308.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040330125,0.3208,4308.9,4308.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757040330329,0.4047,4308.8,4308.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757040330519,0.7255,4308.8,4308.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757040330723,0.7255,4308.8,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040331323,0.7255,4308.8,4308.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757040331524,0.7255,4308.8,4308.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040331927,0.2104,4308.8,4308.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040332133,0.2104,4309.2,4309.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040332352,0.2104,4309.2,4309.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040333036,0.5312,4309.2,4309.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040333730,0.3208,4309.7,4309.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757040333931,0.7255,4309.7,4309.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040336230,0.7255,4309.7,4309.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757040336425,0.7255,4309.7,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040336426,0.4047,4309.7,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040336635,0.7255,4309.6,4309.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757040336935,0.7255,4310.2,4310.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040337135,0.2104,4310.2,4310.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040337733,3.2078,4310.9,4310.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757040337938,0.7255,4310.3,4310.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040338143,0.5206,4310.7,4310.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757040338340,0.5206,4310.7,4310.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040338739,0.8414,4310.7,4310.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040339242,0.7255,4310.7,4310.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040339441,0.7255,4310.7,4310.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757040341145,0.7255,4310.7,4310.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757040341339,0.7255,4310.7,4310.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757040341340,0.1288,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040341650,0.8543,4310.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040342034,0.8543,4310.5,4310.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757040342435,0.7255,4310.5,4310.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757040342637,0.7255,4310.5,4310.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040343742,3.2078,4310.9,4310.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757040343743,3.2078,4310.9,4310.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040345147,3.4182,4310.9,4310.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040347341,3.9333,4310.9,4310.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040347742,3.6125,4310.9,4310.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757040348351,0.1159,4311.3,4310.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757040348352,0.5264,4311.3,4311.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040348550,0.1212,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040348745,0.7087,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040348956,0.7087,4309.8,4309.7,2.90824724]
["bitfinex-derivatives","ETHF0:USTF0",1757040349147,0.2982,4309.9,4309.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757040349451,0.7087,4310.0,4309.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040349647,0.7087,4310.0,4309.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040350451,0.8299,4310.0,4309.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757040351048,0.8299,4310.0,4309.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757040351249,0.7087,4310.0,4309.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757040351445,0.1159,4310.4,4310.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040351645,0.5063,4310.6,4310.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040352152,0.2081,4310.6,4310.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040353752,0.7087,4310.9,4310.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040353955,0.1212,4311.0,4310.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757040354255,0.2081,4310.7,4310.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040354747,3.506,4311.4,4310.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040354943,3.9165,4311.4,4311.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757040355144,3.9165,4311.4,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040356450,0.4105,4311.3,4311.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040357157,3.2078,4311.4,4311.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040357353,3.2078,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040357648,3.4159,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040358642,0.2081,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040359950,0.4141,4311.7,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040360151,0.2081,4311.6,4311.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040360383,0.7087,4311.6,4311.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040360553,0.7087,4311.6,4311.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040361257,0.4105,4311.6,4311.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040361946,0.7087,4311.6,4311.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040362551,0.7087,4311.1,4310.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757040362751,0.7087,4311.1,4311.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040363952,0.7087,4311.1,4311.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040364155,0.4105,4311.1,4311.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040364357,0.2982,4311.4,4311.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757040364552,0.7087,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040364858,0.2081,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040365256,0.4105,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040365558,0.7087,4311.4,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040366957,0.2982,4311.8,4311.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040367158,0.1159,4311.9,4311.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757040367362,0.8246,4311.9,4311.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040367661,0.7087,4311.9,4311.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040368762,0.4105,4311.9,4311.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040369756,3.2078,4312.0,4311.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040369954,0.1158,4312.1,4312.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757040370158,0.5063,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040370459,0.7087,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040370859,0.4105,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040371464,0.7087,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040371865,0.4105,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040372065,0.2081,4312.1,4312.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040372258,0.1158,4312.3,4312.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040372458,3.506,4312.7,4312.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757040372666,0.5063,4312.6,4312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757040372867,0.5063,4312.6,4312.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757040373168,0.5063,4312.6,4312.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040374270,0.2081,4312.6,4312.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040375968,0.5063,4312.6,4312.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040376363,0.2081,4312.6,4312.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1757040378069,0.1158,4312.8,4312.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040378270,0.3207,4313.3,4313.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757040378472,0.7198,4313.3,4313.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040379075,0.3991,4313.3,4313.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040379469,0.7198,4313.3,4313.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040379871,0.1158,4313.5,4313.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040380072,0.3132,4313.5,4313.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040380378,0.1974,4313.5,4313.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040381678,0.1158,4313.7,4313.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757040381978,0.3132,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040382170,0.1974,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040382370,0.7198,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040386778,0.3991,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040387080,0.1974,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040387475,3.2078,4313.8,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040387676,3.2078,4313.8,4313.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040387677,3.6069,4313.8,4313.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040387882,3.9276,4313.8,4313.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040393092,0.7198,4313.8,4313.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040394488,0.7198,4313.8,4313.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040394685,0.3207,4313.7,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757040394886,0.3991,4313.3,4313.2,1.18492999]
["bitfinex-derivatives","ETHF0:USTF0",1757040395087,3.2078,4313.8,4313.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757040395286,0.7198,4313.7,4313.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040395491,0.7198,4313.7,4313.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040404499,0.63092,4313.7,4312.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757040404704,0.63092,4313.7,4312.3,2.48784724]
["bitfinex-derivatives","ETHF0:USTF0",1757040404705,0.1252,4312.5,4312.3,2.48784724]
["bitfinex-derivatives","ETHF0:USTF0",1757040404900,0.1252,4312.5,4311.5,4.29292875]
["bitfinex-derivatives","ETHF0:USTF0",1757040404901,0.3991,4312.0,4311.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757040405108,0.3207,4312.4,4311.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757040405302,0.1252,4312.5,4311.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757040405503,0.845,4312.5,4312.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040405898,0.845,4312.5,4312.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757040406199,0.845,4312.5,4311.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040406404,0.3207,4312.5,4312.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040406609,0.4365,4312.7,4312.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040406810,0.6339,4312.7,4312.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040407010,0.6339,4312.7,4312.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040407204,0.5181,4312.7,4312.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757040407607,0.3207,4313.0,4312.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040407916,0.5181,4313.0,4312.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757040408114,0.8487,4313.0,4312.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757040408614,0.8487,4313.0,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040409010,0.1975,4312.2,4312.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040409317,0.4923,4312.2,4312.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040410014,0.2948,4312.2,4312.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040410208,0.1222,4313.0,4312.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040410404,0.2948,4312.9,4312.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757040412619,0.7007,4312.9,4312.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040413324,0.4923,4312.9,4312.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040414512,0.2948,4313.1,4312.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757040414717,0.2948,4313.1,4313.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757040414918,0.2948,4313.1,4313.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040416121,0.4923,4313.1,4313.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040416425,3.3236,4313.2,4313.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040416614,3.7001,4313.2,4313.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040417209,3.2078,4313.9,4313.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757040417515,3.4053,4313.9,4313.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757040417816,3.6137,4313.9,4313.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757040418120,3.9085,4313.9,4313.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757040419023,3.9085,4313.9,4313.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040421719,0.4059,4312.9,4312.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757040421918,0.7007,4312.9,4312.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040422621,0.4923,4312.9,4312.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040425032,0.1222,4313.5,4312.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757040425330,0.1222,4313.5,4313.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040425331,0.7007,4313.4,4313.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040426630,0.4923,4313.4,4313.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040427931,0.7007,4313.4,4313.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040428125,0.2948,4313.8,4313.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757040428333,3.7001,4313.9,4313.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040429130,0.4923,4313.9,4313.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757040430331,0.4106,4314.1,4313.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757040430522,0.3133,4314.1,4314.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040430724,0.1975,4314.1,4314.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040430922,0.1975,4314.1,4314.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757040430923,0.4059,4314.1,4314.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757040431129,0.7007,4314.1,4314.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757040433526,0.7007,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040434926,0.4059,4313.3,4313.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757040435123,0.4059,4313.3,4313.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757040435351,0.4059,4313.3,4313.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040435528,0.7007,4313.3,4313.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757040436226,0.7007,4313.3,4313.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757040436427,0.4059,4313.1,4313.0,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757040436627,0.7007,4313.1,4313.0,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1757040437527,0.7007,4313.1,4313.0,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757040437830,0.8322,4312.5,4312.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757040438135,0.8322,4312.5,4312.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757040438335,0.8322,4312.5,4312.4,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757040441035,0.8322,4312.5,4312.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757040441238,0.8322,4312.5,4312.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757040441541,0.8322,4312.5,4312.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757040442133,0.8322,4312.5,4312.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757040442332,0.8322,4312.5,4312.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757040442538,0.8322,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040443326,0.8322,4312.5,4312.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757040444337,0.8322,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040445426,0.4075,4311.7,4311.6,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1757040445641,0.7116,4311.7,4311.6,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1757040445932,0.7116,4311.7,4311.6,32.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757040450234,0.1237,4311.5,4310.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757040450432,0.5036,4310.9,4310.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757040450636,0.7116,4310.9,4310.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757040451038,0.7116,4310.9,4310.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757040457639,0.3041,4310.9,4310.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757040457845,0.1237,4311.5,4311.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757040458046,0.5312,4311.5,4311.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757040458248,3.2078,4311.6,4311.4,1.53412526]
["bitfinex-derivatives","ETHF0:USTF0",1757040458441,3.4073,4311.6,4311.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757040458639,3.7114,4311.6,4311.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757040458834,3.9194,4311.6,4311.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757040460944,3.2078,4311.6,4311.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757040462350,3.5119,4311.6,4311.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757040462946,3.2078,4311.6,4311.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757040466356,0.42,4311.9,4311.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757040466657,0.6195,4311.9,4311.8,1.53412526]
["bitfinex-derivatives","ETHF0:USTF0",1757040466857,0.5036,4311.9,4311.8,1.53412526]
["bitfinex-derivatives","ETHF0:USTF0",1757040467354,0.1222,4312.5,4311.8,1.53412526]
["bitfinex-derivatives","ETHF0:USTF0",1757040467559,0.1995,4312.2,4312.1,1.03482526]
["bitfinex-derivatives","ETHF0:USTF0",1757040467752,0.1995,4312.2,4312.1,1.23602526]
["bitfinex-derivatives","ETHF0:USTF0",1757040468057,0.7065,4312.2,4312.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757040468259,0.7065,4312.2,4312.1,1.52882526]
["bitfinex-derivatives","ETHF0:USTF0",1757040470649,0.4985,4312.2,4312.1,1.52882526]
["bitfinex-derivatives","ETHF0:USTF0",1757040470845,0.1158,4312.4,4312.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757040471053,0.299,4312.7,4312.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757040471253,0.5107,4312.7,4312.6,1.50982526]
["bitfinex-derivatives","ETHF0:USTF0",1757040471554,0.5107,4312.7,4312.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040471555,0.7227,4312.7,4312.3,1.06172526]
["bitfinex-derivatives","ETHF0:USTF0",1757040471750,0.7227,4312.4,4312.3,1.25852526]
["bitfinex-derivatives","ETHF0:USTF0",1757040472962,0.7227,4312.4,4312.3,1.74582526]
["bitfinex-derivatives","ETHF0:USTF0",1757040480266,0.8448,4312.0,4311.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757040480473,0.8448,4312.0,4311.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757040480766,0.8448,4312.0,4311.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757040480965,0.1221,4312.5,4312.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757040481167,0.1158,4312.6,4312.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757040481356,0.299,4312.6,4312.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757040481555,0.5107,4312.6,4312.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757040482669,0.5107,4312.6,4312.5,1.74582526]
["bitfinex-derivatives","ETHF0:USTF0",1757040482861,0.4148,4312.8,4312.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757040483068,0.8385,4312.8,4312.5,1.18582526]
["bitfinex-derivatives","ETHF0:USTF0",1757040483370,0.5395,4312.8,4312.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757040483564,0.4237,4312.8,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040483765,0.4237,4312.6,4312.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757040483964,0.7227,4312.6,4312.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757040486170,0.5107,4312.6,4312.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757040488774,0.299,4312.6,4312.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757040489165,0.299,4312.7,4312.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757040489371,0.299,4312.7,4312.6,1.50982526]
["bitfinex-derivatives","ETHF0:USTF0",1757040490976,0.5107,4312.7,4312.6,1.50982526]
["bitfinex-derivatives","ETHF0:USTF0",1757040493180,0.1158,4312.8,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1757040493475,3.5068,4313.7,4313.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757040493680,3.5068,4313.7,4313.6,1.74582526]
["bitfinex-derivatives","ETHF0:USTF0",1757040496275,0.31188209,4315.0,4313.6,4.66082526]
["bitfinex-derivatives","ETHF0:USTF0",1757040496276,0.299,4313.9,4313.6,4.66082526]
["bitfinex-derivatives","ETHF0:USTF0",1757040496482,0.299,4313.9,4313.8,1.50982526]
["bitfinex-derivatives","ETHF0:USTF0",1757040496683,0.5107,4313.9,4313.8,1.50982526]
["bitfinex-derivatives","ETHF0:USTF0",1757040496881,0.7227,4313.9,4313.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757040497081,0.4237,4313.9,4313.7,0.82572526]
["bitfinex-derivatives","ETHF0:USTF0",1757040497277,0.7227,4313.8,4313.7,0.82572526]
["bitfinex-derivatives","ETHF0:USTF0",1757040497682,0.7227,4313.8,4313.7,1.02252526]
["bitfinex-derivatives","ETHF0:USTF0",1757040498986,0.7227,4313.8,4313.7,1.55712526]
["bitfinex-derivatives","ETHF0:USTF0",1757040500778,0.3076,4314.4,4313.7,1.23702526]
["bitfinex-derivatives","ETHF0:USTF0",1757040500980,0.7034,4314.2,4314.1,1.55472526]
["bitfinex-derivatives","ETHF0:USTF0",1757040501179,0.7034,4314.2,4314.1,1.79072526]
["bitfinex-derivatives","ETHF0:USTF0",1757040501381,0.5067,4314.2,4314.1,1.79072526]
["bitfinex-derivatives","ETHF0:USTF0",1757040501580,0.3076,4314.4,4314.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757040501781,0.3076,4314.4,4314.3,1.55472526]
["bitfinex-derivatives","ETHF0:USTF0",1757040502381,3.2078,4314.5,4314.3,1.23462526]
["bitfinex-derivatives","ETHF0:USTF0",1757040502588,0.3076,4314.7,4314.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757040502785,0.1967,4314.8,4314.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757040502981,0.7034,4314.8,4314.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757040504489,0.7034,4314.8,4314.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757040512287,0.7034,4314.8,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040512586,0.7034,4313.9,4313.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757040512988,0.7034,4313.9,4313.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757040513986,0.3076,4313.9,4313.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757040514293,0.7034,4314.4,4314.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757040514491,0.7034,4314.4,4314.3,1.60480824]
["bitfinex-derivatives","ETHF0:USTF0",1757040514691,0.7034,4314.4,4314.3,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040514991,0.7034,4314.4,4314.3,1.39030824]
["bitfinex-derivatives","ETHF0:USTF0",1757040517484,0.7034,4314.4,4314.3,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040517685,3.2078,4314.8,4314.3,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040517887,3.9112,4314.8,4314.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757040518091,3.9112,4314.8,4314.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757040519388,3.9112,4314.8,4314.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757040520494,0.7034,4314.8,4314.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757040521591,0.7034,4314.8,4314.7,1.71040824]
["bitfinex-derivatives","ETHF0:USTF0",1757040521794,0.7034,4314.8,4314.7,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040522486,0.5067,4314.8,4314.7,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040523290,3.2078,4315.3,4314.7,1.92490824]
["bitfinex-derivatives","ETHF0:USTF0",1757040523291,0.5067,4315.2,4315.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757040523490,0.5067,4315.2,4315.1,1.68890824]
["bitfinex-derivatives","ETHF0:USTF0",1757040524598,0.7034,4315.2,4315.1,1.68890824]
["bitfinex-derivatives","ETHF0:USTF0",1757040528602,0.5067,4315.2,4315.1,1.68890824]
["bitfinex-derivatives","ETHF0:USTF0",1757040529601,3.2078,4315.3,4315.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757040529798,0.3061,4315.4,4315.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040530698,3.2078,4315.8,4315.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040530899,0.5108,4315.7,4315.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040531803,3.5139,4315.8,4315.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040532000,3.5139,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040532507,3.7186,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040532805,0.5108,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040534200,0.3061,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040535306,0.5108,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040536207,0.7091,4315.8,4315.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757040538907,0.7091,4315.8,4315.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757040539110,0.5108,4314.9,4314.8,6.83970197]
["bitfinex-derivatives","ETHF0:USTF0",1757040539302,0.3061,4315.4,4314.8,4.81740824]
["bitfinex-derivatives","ETHF0:USTF0",1757040539515,0.2047,4315.3,4315.2,1.37360824]
["bitfinex-derivatives","ETHF0:USTF0",1757040539711,0.7091,4315.3,4315.2,1.67850824]
["bitfinex-derivatives","ETHF0:USTF0",1757040540116,0.7091,4315.3,4315.2,1.91450824]
["bitfinex-derivatives","ETHF0:USTF0",1757040540409,0.7091,4315.3,4315.2,1.60960824]
["bitfinex-derivatives","ETHF0:USTF0",1757040540815,0.7091,4315.3,4315.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757040543009,0.7091,4315.3,4315.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040543216,0.3061,4314.8,4314.6,0.95990824]
["bitfinex-derivatives","ETHF0:USTF0",1757040543407,0.3061,4314.8,4314.7,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1757040547915,0.1189,4314.5,4313.9,0.95990824]
["bitfinex-derivatives","ETHF0:USTF0",1757040548124,0.828,4314.0,4313.9,1.67850824]
["bitfinex-derivatives","ETHF0:USTF0",1757040548418,0.828,4314.0,4313.9,1.91450824]
["bitfinex-derivatives","ETHF0:USTF0",1757040548822,0.3061,4314.4,4313.9,1.60960824]
["bitfinex-derivatives","ETHF0:USTF0",1757040549119,0.5108,4314.1,4314.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040549622,0.3061,4314.1,4314.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040549917,0.3061,4314.4,4314.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757040550121,0.5108,4314.4,4314.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040550311,0.7091,4314.4,4314.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757040554224,0.7091,4314.4,4314.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757040554529,0.7091,4314.4,4314.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757040560638,0.7091,4314.4,4314.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757040561332,0.7091,4314.4,4314.3,1.68980824]
["bitfinex-derivatives","ETHF0:USTF0",1757040563832,0.7091,4314.4,4314.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757040564930,0.7091,4314.4,4314.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040565128,4.14069,4314.3,4314.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040565327,3.9089,4314.3,4314.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040566130,3.9089,4314.3,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040566333,0.7011,4313.1,4313.0,1.38140824]
["bitfinex-derivatives","ETHF0:USTF0",1757040566630,0.7011,4313.1,4313.0,1.61640824]
["bitfinex-derivatives","ETHF0:USTF0",1757040566835,0.7011,4313.1,4313.0,1.92590824]
["bitfinex-derivatives","ETHF0:USTF0",1757040567639,0.5261,4313.5,4313.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757040567825,0.5261,4313.5,4313.4,1.17250824]
["bitfinex-derivatives","ETHF0:USTF0",1757040568027,0.5261,4313.5,4313.4,1.40750824]
["bitfinex-derivatives","ETHF0:USTF0",1757040568340,0.8187,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040568638,0.8187,4313.5,4313.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757040568842,0.8187,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040570436,0.8187,4313.5,4313.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757040572741,0.8187,4313.5,4313.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757040574133,0.8187,4313.5,4313.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757040574841,0.8187,4313.5,4313.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757040575529,0.4948,4313.5,4313.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757040575845,0.4948,4313.7,4313.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757040576344,0.4948,4313.7,4313.6,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040576735,3.2078,4313.8,4313.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757040576939,3.2078,4313.8,4313.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757040577141,3.7026,4313.8,4313.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757040577444,3.9089,4313.8,4313.7,1.03734282]
["bitfinex-derivatives","ETHF0:USTF0",1757040579349,3.9089,4313.8,4313.7,1.24624282]
["bitfinex-derivatives","ETHF0:USTF0",1757040579548,3.9089,4313.8,4313.7,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040579844,0.7011,4313.8,4313.7,1.24624282]
["bitfinex-derivatives","ETHF0:USTF0",1757040580046,0.7011,4313.8,4313.7,1.03734282]
["bitfinex-derivatives","ETHF0:USTF0",1757040580440,0.7011,4313.8,4313.7,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040582443,0.7011,4313.8,4313.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757040582646,0.2926,4313.7,4313.6,0.82474282]
["bitfinex-derivatives","ETHF0:USTF0",1757040582940,0.7011,4313.7,4313.6,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040583141,0.7011,4313.7,4313.6,1.24624282]
["bitfinex-derivatives","ETHF0:USTF0",1757040583542,0.7011,4313.7,4313.6,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040584153,0.7011,4313.7,4313.6,1.03734282]
["bitfinex-derivatives","ETHF0:USTF0",1757040585151,0.7011,4313.7,4313.6,1.55574282]
["bitfinex-derivatives","ETHF0:USTF0",1757040589961,3.2078,4313.9,4313.6,1.24624282]
["bitfinex-derivatives","ETHF0:USTF0",1757040590254,10.04293612,4315.9,4313.6,1.24624282]
["bitfinex-derivatives","ETHF0:USTF0",1757040590255,0.3178,4314.6,4314.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757040590452,0.5122,4314.6,4314.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757040590759,0.7185,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040591961,0.5122,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040596366,0.7185,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040601467,0.7185,4314.6,4314.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757040602773,0.7185,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040604473,0.3178,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040604767,0.235,4315.2,4314.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757040604768,3.2078,4315.2,4314.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757040604970,3.72,4315.2,4315.1,1.23474282]
["bitfinex-derivatives","ETHF0:USTF0",1757040605160,3.72,4315.2,4315.1,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040605358,0.5122,4315.2,4315.1,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040605556,0.3178,4315.4,4315.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757040605763,0.3178,4315.4,4315.3,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040606566,0.3178,4315.4,4315.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040606765,0.3178,4315.4,4315.3,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040607670,0.7185,4315.4,4315.3,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040608774,0.7185,4315.4,4314.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040608775,0.8374,4315.0,4314.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757040609072,0.7185,4315.0,4314.9,1.78534282]
["bitfinex-derivatives","ETHF0:USTF0",1757040609466,0.5122,4315.0,4314.9,1.78534282]
["bitfinex-derivatives","ETHF0:USTF0",1757040609666,0.3178,4315.0,4314.9,1.78534282]
["bitfinex-derivatives","ETHF0:USTF0",1757040609866,0.1189,4315.5,4315.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757040610066,0.5196,4315.5,4315.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757040610267,0.5196,4315.5,4315.4,1.02664282]
["bitfinex-derivatives","ETHF0:USTF0",1757040610468,0.8374,4315.5,4315.4,1.02664282]
["bitfinex-derivatives","ETHF0:USTF0",1757040612571,0.8374,4315.5,4315.4,0.82474282]
["bitfinex-derivatives","ETHF0:USTF0",1757040613973,0.8374,4315.5,4315.4,1.02664282]
["bitfinex-derivatives","ETHF0:USTF0",1757040614870,0.3178,4315.6,4315.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757040615070,3.2078,4315.7,4315.5,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1757040615277,3.2078,4315.7,4315.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757040616167,3.2078,4315.7,4315.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757040617170,0.3178,4316.2,4315.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757040617371,0.7185,4316.2,4316.1,1.55034282]
["bitfinex-derivatives","ETHF0:USTF0",1757040617571,0.7185,4316.2,4316.1,1.78534282]
["bitfinex-derivatives","ETHF0:USTF0",1757040618570,0.5122,4316.2,4316.1,1.78534282]
["bitfinex-derivatives","ETHF0:USTF0",1757040618770,3.2078,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040618970,3.4029,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040619186,3.7049,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040620871,3.9,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040622177,0.6922,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040626280,0.4971,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040627077,0.302,4316.3,4316.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757040627278,3.2078,4316.8,4316.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757040627479,3.598,4316.8,4316.7,0.82474282]
["bitfinex-derivatives","ETHF0:USTF0",1757040627874,0.1207,4316.5,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040628072,0.3902,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040628776,0.6922,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040632685,3.9,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040632886,3.9,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040633185,0.8129,4316.0,4315.9,0.82474282]
["bitfinex-derivatives","ETHF0:USTF0",1757040633492,0.8129,4316.0,4315.9,1.05974282]
["bitfinex-derivatives","ETHF0:USTF0",1757040635587,0.8129,4316.0,4315.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040637393,0.8129,4316.0,4315.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757040637584,0.8129,4316.0,4315.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757040637784,0.302,4316.0,4315.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757040637988,0.4971,4316.0,4315.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757040638190,0.8129,4316.0,4315.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757040639299,0.8129,4316.0,4315.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757040639802,0.302,4316.3,4316.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757040640004,0.302,4316.3,4316.2,1.68048881]
["bitfinex-derivatives","ETHF0:USTF0",1757040640306,0.4971,4316.3,4316.2,1.68048881]
["bitfinex-derivatives","ETHF0:USTF0",1757040640499,3.3267,4317.0,4316.2,1.68048881]
["bitfinex-derivatives","ETHF0:USTF0",1757040640702,0.302,4316.9,4316.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757040640896,0.6922,4316.9,4316.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757040641903,0.6922,4316.9,4316.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040642099,0.5109,4316.5,4316.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757040642301,0.8129,4316.5,4316.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040644796,0.302,4316.4,4316.2,0.95938881]
["bitfinex-derivatives","ETHF0:USTF0",1757040644996,0.6922,4316.3,4316.2,1.17038881]
["bitfinex-derivatives","ETHF0:USTF0",1757040645298,0.6922,4316.3,4316.2,1.40538881]
["bitfinex-derivatives","ETHF0:USTF0",1757040646203,0.6922,4316.3,4316.2,1.61378881]
["bitfinex-derivatives","ETHF0:USTF0",1757040646399,0.6922,4316.3,4316.2,1.91548881]
["bitfinex-derivatives","ETHF0:USTF0",1757040646601,0.4971,4316.3,4316.2,1.91548881]
["bitfinex-derivatives","ETHF0:USTF0",1757040650007,0.302,4316.3,4316.2,1.91548881]
["bitfinex-derivatives","ETHF0:USTF0",1757040650310,0.5002,4316.3,4316.2,1.91548881]
["bitfinex-derivatives","ETHF0:USTF0",1757040653901,0.1982,4316.4,4316.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757040654094,0.5014,4316.4,4316.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757040655105,0.6955,4316.4,4316.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757040655306,0.3032,4316.3,4316.2,1.19438881]
["bitfinex-derivatives","ETHF0:USTF0",1757040655509,0.6955,4316.3,4316.2,1.40098881]
["bitfinex-derivatives","ETHF0:USTF0",1757040656101,0.3032,4316.2,4315.6,0.95938881]
["bitfinex-derivatives","ETHF0:USTF0",1757040656301,0.6955,4315.8,4315.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040658537,0.6955,4315.8,4315.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040658708,0.8129,4315.5,4315.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757040658911,0.8129,4315.5,4315.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757040659513,0.8129,4315.5,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040659710,0.8129,4315.0,4314.9,1.16598881]
["bitfinex-derivatives","ETHF0:USTF0",1757040659911,0.8129,4315.0,4314.9,1.40098881]
["bitfinex-derivatives","ETHF0:USTF0",1757040660213,0.8129,4315.0,4314.9,1.19438881]
["bitfinex-derivatives","ETHF0:USTF0",1757040660402,0.8129,4315.0,4314.9,1.40098881]
["bitfinex-derivatives","ETHF0:USTF0",1757040663116,0.1174,4314.5,4314.0,0.95938881]
["bitfinex-derivatives","ETHF0:USTF0",1757040663320,0.6955,4314.1,4314.0,1.69298881]
["bitfinex-derivatives","ETHF0:USTF0",1757040663514,0.6955,4314.1,4314.0,1.92798881]
["bitfinex-derivatives","ETHF0:USTF0",1757040666416,0.5014,4314.1,4314.0,1.92798881]
["bitfinex-derivatives","ETHF0:USTF0",1757040667020,0.3032,4314.7,4314.0,1.69598881]
["bitfinex-derivatives","ETHF0:USTF0",1757040667316,3.7092,4314.8,4314.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757040667506,3.7092,4314.8,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040668317,3.2078,4314.8,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040668718,3.511,4314.8,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040669622,3.7092,4314.8,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040670921,3.2078,4314.8,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040671415,0.3032,4315.1,4314.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040671617,0.3032,4315.1,4315.0,1.69298881]
["bitfinex-derivatives","ETHF0:USTF0",1757040671918,3.2078,4315.6,4315.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757040671919,0.6955,4315.4,4315.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757040672123,0.6955,4315.4,4315.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757040673419,0.3032,4315.5,4315.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040673628,0.5014,4315.5,4315.4,1.69298881]
["bitfinex-derivatives","ETHF0:USTF0",1757040673924,0.6955,4315.5,4315.4,1.69298881]
["bitfinex-derivatives","ETHF0:USTF0",1757040675425,0.8129,4315.5,4315.4,1.69298881]
["bitfinex-derivatives","ETHF0:USTF0",1757040679226,0.1174,4316.0,4315.4,1.37168881]
["bitfinex-derivatives","ETHF0:USTF0",1757040679428,0.5288,4316.0,4315.9,1.65308881]
["bitfinex-derivatives","ETHF0:USTF0",1757040679627,0.3216,4316.0,4315.9,1.88808881]
["bitfinex-derivatives","ETHF0:USTF0",1757040680819,0.8589,4316.0,4315.9,1.58818881]
["bitfinex-derivatives","ETHF0:USTF0",1757040681025,0.8589,4316.0,4315.9,1.88808881]
["bitfinex-derivatives","ETHF0:USTF0",1757040684131,0.735,4316.0,4315.9,1.88808881]
["bitfinex-derivatives","ETHF0:USTF0",1757040684432,0.4134,4315.2,4314.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757040684632,0.735,4314.9,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040685238,0.735,4314.9,4314.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757040685533,0.735,4314.9,4314.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757040686535,0.735,4314.9,4314.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757040688633,0.735,4314.9,4314.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757040688847,0.735,4314.9,4314.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757040689236,0.735,4314.9,4314.8,1.88808881]
["bitfinex-derivatives","ETHF0:USTF0",1757040690133,0.735,4314.9,4314.8,1.58818881]
["bitfinex-derivatives","ETHF0:USTF0",1757040690535,0.735,4314.9,4314.8,1.88808881]
["bitfinex-derivatives","ETHF0:USTF0",1757040695436,0.735,4314.9,4314.8,1.75275741]
["bitfinex-derivatives","ETHF0:USTF0",1757040697034,3.2078,4315.4,4314.8,1.75275741]
["bitfinex-derivatives","ETHF0:USTF0",1757040697243,0.3216,4315.8,4315.3,1.21785741]
["bitfinex-derivatives","ETHF0:USTF0",1757040697440,0.3216,4315.8,4315.7,1.51775741]
["bitfinex-derivatives","ETHF0:USTF0",1757040697441,0.5288,4315.8,4315.7,1.51775741]
["bitfinex-derivatives","ETHF0:USTF0",1757040697741,0.735,4315.8,4315.7,1.51775741]
["bitfinex-derivatives","ETHF0:USTF0",1757040699641,0.735,4315.8,4315.7,1.21785741]
["bitfinex-derivatives","ETHF0:USTF0",1757040701832,0.735,4315.8,4315.7,1.51775741]
["bitfinex-derivatives","ETHF0:USTF0",1757040702941,0.1239,4315.5,4315.4,1.05905741]
["bitfinex-derivatives","ETHF0:USTF0",1757040703238,0.5373,4315.5,4315.4,1.05905741]
["bitfinex-derivatives","ETHF0:USTF0",1757040703435,0.5373,4315.5,4315.0,0.82405741]
["bitfinex-derivatives","ETHF0:USTF0",1757040703630,0.4134,4315.2,4315.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757040703834,0.735,4315.2,4315.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757040704028,0.3216,4315.8,4315.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757040704233,0.5288,4315.8,4315.7,1.51775741]
["bitfinex-derivatives","ETHF0:USTF0",1757040704940,0.5288,4315.8,4315.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757040705142,0.8589,4315.5,4315.4,1.25765741]
["bitfinex-derivatives","ETHF0:USTF0",1757040705639,0.8589,4315.5,4315.4,1.05905741]
["bitfinex-derivatives","ETHF0:USTF0",1757040705840,0.8589,4315.0,4314.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757040706135,0.735,4314.9,4314.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757040706339,0.735,4314.9,4314.8,1.25765741]
["bitfinex-derivatives","ETHF0:USTF0",1757040706844,0.735,4314.9,4314.8,1.45285741]
["bitfinex-derivatives","ETHF0:USTF0",1757040708736,3.2078,4315.2,4314.8,1.75735741]
["bitfinex-derivatives","ETHF0:USTF0",1757040708945,0.3194,4315.1,4315.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040709437,0.5134,4315.1,4315.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040710143,0.5134,4315.1,4315.0,1.55045741]
["bitfinex-derivatives","ETHF0:USTF0",1757040710844,0.1239,4315.5,4315.0,1.24595741]
["bitfinex-derivatives","ETHF0:USTF0",1757040710845,0.3194,4315.4,4315.0,1.24595741]
["bitfinex-derivatives","ETHF0:USTF0",1757040711039,0.5134,4315.4,4315.3,1.55045741]
["bitfinex-derivatives","ETHF0:USTF0",1757040711543,0.7179,4315.4,4315.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040713238,0.7179,4315.4,4315.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040718051,3.5272,4316.3,4315.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757040718251,3.9257,4316.3,4316.2,1.24595741]
["bitfinex-derivatives","ETHF0:USTF0",1757040718455,3.9257,4316.3,4316.2,1.55045741]
["bitfinex-derivatives","ETHF0:USTF0",1757040719349,3.9257,4316.3,4316.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040719646,3.9257,4316.3,4316.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757040720749,0.4398,4316.0,4315.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757040720944,0.8383,4316.0,4315.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757040721145,0.7179,4316.0,4315.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040722149,0.8383,4316.0,4315.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040722749,0.7179,4316.0,4315.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040723555,0.5134,4316.0,4315.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040724249,0.3194,4316.0,4315.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757040724452,0.5159,4316.5,4316.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040724651,0.5159,4316.5,4316.4,1.78445741]
["bitfinex-derivatives","ETHF0:USTF0",1757040724958,0.8353,4316.5,4316.4,1.78445741]
["bitfinex-derivatives","ETHF0:USTF0",1757040725744,0.5134,4316.5,4316.4,1.78445741]
["bitfinex-derivatives","ETHF0:USTF0",1757040725958,0.3194,4316.5,4316.4,1.78445741]
["bitfinex-derivatives","ETHF0:USTF0",1757040727360,0.3194,4316.8,4316.4,1.47995741]
["bitfinex-derivatives","ETHF0:USTF0",1757040727657,3.4018,4316.9,4316.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757040727952,3.6063,4316.9,4316.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757040728155,3.9257,4316.9,4316.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757040728749,0.7179,4316.9,4316.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757040730255,3.2078,4317.4,4316.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757040730447,0.7179,4317.8,4317.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757040730673,0.7179,4317.8,4317.7,1.03535741]
["bitfinex-derivatives","ETHF0:USTF0",1757040735173,0.7179,4317.8,4317.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040736777,0.5239,4317.3,4317.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757040737078,0.7179,4317.3,4317.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757040738282,0.3985,4317.3,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040738471,0.7053,4317.2,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040741366,0.2034,4316.6,4316.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757040741572,0.7053,4316.6,4316.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757040743371,0.7053,4316.6,4316.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757040743576,0.7053,4316.6,4316.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757040747480,0.2907,4316.6,4316.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757040748284,0.1275,4317.0,4316.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757040748490,0.2907,4316.9,4316.8,1.55565741]
["bitfinex-derivatives","ETHF0:USTF0",1757040748880,0.4941,4316.9,4316.8,1.55565741]
["bitfinex-derivatives","ETHF0:USTF0",1757040749383,3.6224,4317.4,4317.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757040749679,3.6224,4317.4,4317.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040749885,0.4146,4317.1,4317.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757040750186,0.7053,4317.1,4317.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040752985,0.7053,4317.1,4317.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757040753389,0.7053,4317.1,4317.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040754283,0.7053,4317.1,4317.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757040756883,0.7053,4317.1,4317.0,1.78965741]
["bitfinex-derivatives","ETHF0:USTF0",1757040757591,0.7053,4317.1,4317.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757040758091,0.2907,4317.3,4317.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757040758288,0.7053,4317.3,4317.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757040758490,0.7053,4317.3,4317.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757040760384,0.7053,4317.3,4317.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040761487,0.7053,4317.3,4317.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757040761886,0.7053,4317.3,4317.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040762683,0.2907,4317.8,4317.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757040762889,0.2907,4317.8,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1757040762890,0.7053,4317.8,4317.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757040763786,0.2907,4317.7,4317.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757040763993,0.2034,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040764188,0.4941,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040764696,0.7053,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040769994,0.4941,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040770198,0.2907,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040770495,0.4927,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040770697,0.6993,4317.2,4317.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757040771793,0.1207,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757040772092,0.5293,4317.0,4316.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757040772788,0.8373,4317.0,4316.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757040775796,0.7166,4317.0,4316.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757040776898,3.2078,4317.4,4317.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757040777100,3.9244,4317.4,4317.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757040777896,3.9244,4317.4,4317.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757040779098,3.9244,4317.4,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040779493,3.9244,4317.4,4317.2,0.10393534]
["bitfinex-derivatives","ETHF0:USTF0",1757040780493,3.9244,4317.4,4317.3,0.10393534]
["bitfinex-derivatives","ETHF0:USTF0",1757040782099,3.9244,4317.4,4317.3,0.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1757040782400,3.9244,4317.4,4317.3,0.81103534]
["bitfinex-derivatives","ETHF0:USTF0",1757040782600,3.9244,4317.4,4317.3,0.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1757040783099,3.9244,4317.4,4317.3,0.81103534]
["bitfinex-derivatives","ETHF0:USTF0",1757040784403,3.9244,4317.4,4317.3,0.51813534]
["bitfinex-derivatives","ETHF0:USTF0",1757040784899,3.9244,4317.4,4317.3,0.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1757040785100,3.9244,4317.4,4317.3,0.10393534]
["bitfinex-derivatives","ETHF0:USTF0",1757040791810,3.9244,4317.4,4317.3,0.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1757040792110,3.9244,4317.4,4317.3,0.10393534]
["bitfinex-derivatives","ETHF0:USTF0",1757040792808,3.9244,4317.4,4317.3,0.10393534]
["bitfinex-derivatives","ETHF0:USTF0",1757040797605,3.9244,4317.4,4317.3,0.30423534]
["bitfinex-derivatives","ETHF0:USTF0",1757040799006,3.9244,4317.4,4317.3,1.79607997]
["bitfinex-derivatives","ETHF0:USTF0",1757040799208,0.2993,4317.9,4317.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757040799401,0.2993,4317.9,4317.8,1.91374463]
["bitfinex-derivatives","ETHF0:USTF0",1757040799602,0.2993,4317.9,4317.8,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040799805,0.5019,4317.9,4317.8,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040800212,3.2078,4318.8,4317.8,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040800511,0.7113,4318.4,4318.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757040800712,31.969,4319.3,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757040800713,3.2078,4319.3,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757040800905,3.2078,4319.3,4318.8,1.91374463]
["bitfinex-derivatives","ETHF0:USTF0",1757040801505,3.2078,4319.3,4318.8,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040802209,3.6198,4319.8,4319.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040802410,3.4104,4319.8,4319.7,1.91374463]
["bitfinex-derivatives","ETHF0:USTF0",1757040802611,3.4104,4319.8,4319.7,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040803608,3.7097,4319.8,4319.7,2.01767997]
["bitfinex-derivatives","ETHF0:USTF0",1757040803804,0.2993,4320.3,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1757040804007,0.2993,4320.3,4320.2,1.67974463]
["bitfinex-derivatives","ETHF0:USTF0",1757040804008,0.7113,4320.3,4320.2,1.67974463]
["bitfinex-derivatives","ETHF0:USTF0",1757040804208,0.7113,4320.3,4320.2,1.91374463]
["bitfinex-derivatives","ETHF0:USTF0",1757040804617,0.7113,4320.3,4320.2,1.99982137]
["bitfinex-derivatives","ETHF0:USTF0",1757040805313,0.7113,4320.3,4320.2,1.99089207]
["bitfinex-derivatives","ETHF0:USTF0",1757040805513,0.412,4320.7,4320.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757040805713,0.7113,4320.7,4320.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757040806310,0.7113,4320.7,4320.6,1.03194744]
["bitfinex-derivatives","ETHF0:USTF0",1757040806616,0.7113,4320.7,4320.6,1.97912036]
["bitfinex-derivatives","ETHF0:USTF0",1757040807512,0.2026,4321.1,4321.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757040807719,0.2026,4321.1,4321.0,2.03184463]
["bitfinex-derivatives","ETHF0:USTF0",1757040808316,0.2026,4321.1,4321.0,2.07374382]
["bitfinex-derivatives","ETHF0:USTF0",1757040808712,0.412,4321.1,4321.0,2.07374382]
["bitfinex-derivatives","ETHF0:USTF0",1757040808911,0.7113,4321.1,4321.0,0.99669919]
["bitfinex-derivatives","ETHF0:USTF0",1757040809913,0.7113,4321.1,4321.0,0.04189919]
["bitfinex-derivatives","ETHF0:USTF0",1757040810119,0.7113,4321.1,4321.0,0.27589919]
["bitfinex-derivatives","ETHF0:USTF0",1757040811916,4.7113,4321.1,4321.0,0.04189919]
["bitfinex-derivatives","ETHF0:USTF0",1757040812115,4.94273,4321.1,4321.0,0.04189919]
["bitfinex-derivatives","ETHF0:USTF0",1757040812721,0.2993,4320.9,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040812926,0.7113,4320.6,4320.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757040813219,0.7113,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040813615,0.7113,4320.6,4320.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757040816318,0.7113,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040816818,3.4104,4321.2,4321.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040817015,3.4104,4321.2,4321.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757040817417,3.4104,4321.2,4321.1,1.77648055]
["bitfinex-derivatives","ETHF0:USTF0",1757040818818,0.2026,4321.2,4321.1,1.77648055]
["bitfinex-derivatives","ETHF0:USTF0",1757040819917,3.2078,4321.7,4321.1,1.45748055]
["bitfinex-derivatives","ETHF0:USTF0",1757040820118,0.2026,4321.3,4321.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040820723,3.4104,4321.7,4321.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757040820923,3.9191,4321.7,4321.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040821726,1.24093612,4324.2,4321.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040821727,0.2026,4321.8,4321.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757040821926,0.7113,4321.8,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040822430,0.7113,4321.8,4321.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757040822623,0.2993,4321.7,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040822824,0.7113,4321.7,4321.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757040823026,0.7113,4321.7,4321.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757040824528,0.7113,4321.7,4321.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757040827728,0.2993,4321.6,4321.4,1.14068055]
["bitfinex-derivatives","ETHF0:USTF0",1757040827930,0.7157,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040828331,0.7157,4321.6,4321.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757040830033,0.7384,4321.5,4321.4,1.77198055]
["bitfinex-derivatives","ETHF0:USTF0",1757040832122,0.322,4321.8,4321.4,1.77198055]
["bitfinex-derivatives","ETHF0:USTF0",1757040832328,0.536,4321.6,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040833330,0.214,4321.6,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040833531,0.4164,4321.6,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040833721,0.7384,4321.6,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040834426,0.4164,4321.6,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040835225,0.322,4321.8,4321.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757040835535,0.536,4321.8,4321.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757040835833,0.214,4321.8,4321.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757040836334,0.7384,4321.8,4321.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757040837129,0.7384,4321.8,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040837434,0.214,4321.3,4321.2,0.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1757040837638,0.214,4321.3,4321.2,1.47338055]
["bitfinex-derivatives","ETHF0:USTF0",1757040837932,0.214,4321.3,4321.2,1.77198055]
["bitfinex-derivatives","ETHF0:USTF0",1757040838236,3.2078,4321.7,4321.2,1.47338055]
["bitfinex-derivatives","ETHF0:USTF0",1757040838531,3.4218,4321.7,4321.6,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040839236,3.7438,4321.7,4321.6,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040840329,3.9462,4322.8,4322.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040840529,4.56927964,4322.8,4322.7,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040840730,3.9462,4322.8,4322.7,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040840928,3.9462,4322.8,4322.4,1.03868055]
["bitfinex-derivatives","ETHF0:USTF0",1757040841129,0.322,4322.7,4322.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757040841325,3.2078,4322.8,4322.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757040841530,0.7384,4322.7,4322.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040841932,0.322,4323.1,4322.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757040842138,0.214,4323.1,4323.0,1.66518055]
["bitfinex-derivatives","ETHF0:USTF0",1757040842633,0.7384,4323.1,4323.0,1.66518055]
["bitfinex-derivatives","ETHF0:USTF0",1757040843625,0.4164,4323.1,4323.0,1.66518055]
["bitfinex-derivatives","ETHF0:USTF0",1757040844027,0.82168055,4323.9,4323.0,1.66518055]
["bitfinex-derivatives","ETHF0:USTF0",1757040844028,3.2078,4323.8,4323.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757040844231,3.9462,4323.8,4323.7,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040845537,3.2078,4324.4,4324.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757040845837,3.2078,4324.4,4324.3,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040846037,3.2078,4324.4,4324.3,1.77198055]
["bitfinex-derivatives","ETHF0:USTF0",1757040847328,3.2078,4325.0,4324.7,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1757040847549,3.2078,4325.0,4324.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757040847728,3.2078,4325.0,4324.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757040848536,3.4218,4325.0,4324.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757040849745,3.2078,4325.0,4324.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757040849945,3.4218,4325.0,4324.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757040850342,0.214,4325.4,4325.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1757040850546,3.2078,4325.5,4325.3,1.88950055]
["bitfinex-derivatives","ETHF0:USTF0",1757040850746,3.2078,4325.5,4325.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757040851350,3.9462,4325.5,4325.4,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040851741,0.7384,4325.5,4325.4,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040853338,0.4164,4325.5,4325.4,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040853549,0.7384,4325.5,4325.4,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040853844,3.2078,4326.0,4325.4,1.23938055]
["bitfinex-derivatives","ETHF0:USTF0",1757040854146,0.7384,4325.9,4325.8,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040854345,0.322,4326.9,4326.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757040854649,0.322,4326.8,4326.5,0.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1757040854948,0.7384,4326.6,4326.5,1.53798055]
["bitfinex-derivatives","ETHF0:USTF0",1757040855249,0.4164,4326.6,4326.5,1.66518055]
["bitfinex-derivatives","ETHF0:USTF0",1757040855451,0.7384,4326.6,4326.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757040855648,0.7384,4326.6,4326.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040855847,0.7384,4326.6,4326.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757040856860,0.4164,4326.6,4326.3,1.35428055]
["bitfinex-derivatives","ETHF0:USTF0",1757040857051,0.7384,4326.5,4326.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757040858156,0.5415,4326.5,4326.3,1.05568055]
["bitfinex-derivatives","ETHF0:USTF0",1757040858358,3.4197,4327.1,4327.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040858957,3.9261,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040859456,3.6135,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040859853,3.4197,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040860360,3.6135,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040860766,3.6135,4327.1,4327.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040860966,3.6135,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040861363,3.4197,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040861559,3.9261,4327.1,4327.0,1.63488055]
["bitfinex-derivatives","ETHF0:USTF0",1757040861866,3.9261,4327.1,4327.0,1.51638055]
["bitfinex-derivatives","ETHF0:USTF0",1757040862057,3.9261,4327.1,4327.0,1.11738055]
["bitfinex-derivatives","ETHF0:USTF0",1757040862260,0.8453,4326.5,4326.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757040862462,0.8453,4326.5,4326.4,1.22848055]
["bitfinex-derivatives","ETHF0:USTF0",1757040862966,3.2078,4327.1,4326.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040863170,3.2078,4327.1,4327.0,1.33918055]
["bitfinex-derivatives","ETHF0:USTF0",1757040863359,3.4197,4327.1,4327.0,1.86988055]
["bitfinex-derivatives","ETHF0:USTF0",1757040863854,3.2078,4327.7,4327.0,1.57418055]
["bitfinex-derivatives","ETHF0:USTF0",1757040864061,0.2119,4327.6,4327.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040864360,3.2078,4327.7,4327.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040864361,3.4197,4327.7,4327.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040864566,0.127,4328.5,4327.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040864768,0.2119,4328.5,4328.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040864961,0.7183,4328.5,4328.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040865263,0.8453,4328.5,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757040865568,0.8453,4328.5,4328.2,1.55618055]
["bitfinex-derivatives","ETHF0:USTF0",1757040865569,0.7183,4328.3,4328.2,1.55618055]
["bitfinex-derivatives","ETHF0:USTF0",1757040865866,3.5204,4328.6,4328.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040866063,3.9261,4328.6,4328.5,1.02448055]
["bitfinex-derivatives","ETHF0:USTF0",1757040866665,7.84452,4328.6,4327.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040866961,3.2078,4327.6,4327.0,0.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1757040867162,0.82168055,4328.2,4327.3,0.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1757040867367,0.236,4328.1,4327.6,0.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1757040867563,0.236,4328.1,4327.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040867865,0.236,4328.1,4327.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040868163,3.2078,4327.8,4327.0,1.44288055]
["bitfinex-derivatives","ETHF0:USTF0",1757040868570,3.2078,4327.8,4327.0,1.64568055]
["bitfinex-derivatives","ETHF0:USTF0",1757040868964,3.2078,4327.8,4327.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757040869366,3.2078,4327.8,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040869962,3.2078,4327.8,4327.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040870160,3.2078,4327.8,4327.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040870359,3.2078,4327.8,4327.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040870864,3.2078,4327.8,4327.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040872061,3.2078,4327.8,4327.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040872263,0.46708,4327.7,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040872859,3.2078,4327.1,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040873271,3.2078,4327.1,4326.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040873465,3.2078,4327.1,4326.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040873672,3.2078,4327.1,4326.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040873868,3.2078,4327.1,4326.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040874069,3.2078,4327.6,4327.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757040874272,0.61708805,4327.5,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040874572,0.6171124,4327.4,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040874778,3.2078,4327.6,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040874967,0.61713593,4327.5,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040875169,0.61713593,4327.4,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040875370,0.61713593,4327.3,4327.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757040875579,0.61713593,4327.5,4327.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040875865,0.61713593,4327.5,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040875866,3.2078,4327.6,4327.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757040876062,3.2078,4327.6,4327.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040876265,3.82585274,4327.6,4327.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040878672,3.82585274,4327.6,4327.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757040879173,3.82585274,4327.6,4327.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757040879680,3.82585274,4327.6,4327.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757040879877,0.61805274,4327.5,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040880369,0.61805274,4327.5,4327.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757040880568,0.61805274,4327.5,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040881376,0.61805274,4327.5,4326.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040881574,1.08516274,4327.5,4326.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757040881775,0.61805274,4327.4,4326.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757040882578,0.61805274,4327.4,4326.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040882977,0.61805274,4327.4,4326.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757040884075,0.61805274,4327.4,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040884277,0.61805274,4327.3,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040884472,0.61805274,4327.2,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040885171,0.61805274,4327.4,4327.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757040886876,0.61805274,4327.4,4327.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757040887081,0.61805274,4327.4,4327.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757040887382,0.61805274,4327.4,4327.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757040887876,0.62067707,4327.5,4327.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040888074,0.62067707,4327.5,4327.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040890380,3.2078,4328.1,4327.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757040890581,0.62020239,4328.0,4327.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040890782,0.62020239,4327.9,4327.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040891077,0.62020239,4327.8,4327.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040891382,0.62020239,4327.7,4327.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040891881,0.62020239,4327.7,4327.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040893582,0.62020239,4327.7,4327.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040893780,3.82800239,4327.6,4327.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757040894289,3.82800239,4327.6,4327.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757040894482,0.62020239,4327.5,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040894780,0.62020239,4327.5,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040895086,0.62020239,4327.5,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040895287,0.62020239,4327.5,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040895477,0.62020239,4327.5,4327.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040895983,0.62020239,4327.5,4327.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757040896185,0.62020239,4327.5,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040896383,0.62020239,4327.5,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040896881,0.62020239,4327.5,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040897084,0.62020239,4327.5,4327.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040897288,0.62020239,4327.5,4327.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757040897585,3.2078,4327.6,4327.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040897784,3.2078,4327.6,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040897984,3.2078,4327.6,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040898185,3.2078,4327.6,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040898687,3.2078,4327.6,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040898879,3.2078,4327.6,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040898880,3.2078,4327.6,4327.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757040899079,3.2078,4327.6,4327.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040899282,3.2078,4327.6,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040899487,3.2078,4327.6,4327.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757040899789,0.00101782,4327.4,4327.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040899980,0.00101782,4327.4,4327.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757040900180,0.00101782,4327.4,4327.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040900376,0.00101782,4327.4,4326.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757040900377,0.235,4327.3,4326.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040900788,3.2078,4326.8,4326.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040900989,3.2078,4326.8,4326.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757040901676,3.2078,4326.8,4326.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757040901890,3.2078,4326.8,4326.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040902084,3.2078,4326.8,4326.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040902685,3.2078,4326.3,4326.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040903290,3.2078,4326.3,4326.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757040903493,3.2078,4326.3,4326.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040903988,3.2078,4326.3,4326.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757040904194,3.2078,4326.3,4326.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040904492,3.2078,4326.3,4325.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757040904693,0.235,4326.2,4325.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040904893,0.235,4326.2,4325.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757040904894,3.2078,4325.8,4325.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040905084,3.4428,4325.8,4325.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040905689,3.4428,4325.8,4325.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040905993,3.4428,4325.8,4325.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757040906197,3.4428,4325.8,4325.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757040906497,3.2078,4325.2,4325.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040907388,3.2078,4325.2,4325.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040907587,3.2078,4325.7,4325.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040907789,3.2078,4325.7,4325.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040909797,3.2078,4325.7,4325.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040910097,3.4428,4325.7,4325.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040910600,3.4428,4325.7,4325.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040912300,3.4428,4325.7,4325.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040912502,3.4428,4325.7,4325.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040914302,3.4428,4325.7,4325.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040914904,3.4428,4325.7,4325.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757040915203,3.2078,4325.2,4324.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040915400,0.235,4325.1,4325.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757040915601,0.235,4325.1,4325.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757040915800,0.235,4325.1,4325.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757040916406,0.235,4325.1,4325.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040916901,0.235,4325.1,4324.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757040916902,0.235,4325.1,4324.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757040917102,0.235,4325.1,4324.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040917298,3.2078,4324.7,4324.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040917498,3.4428,4324.7,4324.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040919706,3.2078,4324.7,4324.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757040920504,3.4428,4324.7,4324.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757040920697,3.4428,4324.7,4324.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757040921003,3.4428,4324.7,4324.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757040921309,3.4428,4324.7,4324.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040921608,3.4428,4324.7,4324.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040921808,3.4428,4324.7,4324.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040922410,3.4428,4324.7,4324.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040922811,3.4428,4324.7,4324.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040923408,0.235,4324.7,4324.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757040923607,0.235,4324.7,4324.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040924305,0.235,4324.9,4324.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040924608,3.2078,4325.5,4325.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757040924809,0.235,4325.4,4325.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040925210,0.235,4325.4,4325.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040925408,0.235,4325.4,4325.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040925611,0.235,4325.3,4325.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757040925811,0.235,4325.3,4325.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040927214,0.235,4325.3,4325.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040927515,0.235,4325.3,4325.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040928814,3.2078,4325.5,4325.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757040929114,0.235,4325.5,4325.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757040929315,0.235,4325.5,4325.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040929504,0.235,4325.5,4325.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040929707,0.235,4325.6,4325.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757040931010,3.2078,4326.0,4325.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040931210,3.2078,4326.0,4325.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757040931412,3.2078,4326.0,4325.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040933524,3.2078,4326.7,4326.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040933717,3.4428,4326.7,4326.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040934915,4.39773449,4326.7,4326.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040935120,4.39773449,4326.7,4326.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757040935618,4.39773449,4326.7,4326.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757040935819,4.39773449,4326.7,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040936215,0.95493449,4326.3,4326.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040936421,3.2078,4326.2,4326.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040938513,3.2078,4326.2,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040938827,3.2078,4326.2,4326.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040939222,3.2078,4326.2,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040939925,3.2078,4326.2,4326.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040940623,0.235,4326.3,4326.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040940926,0.235,4326.3,4326.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040941221,3.2078,4326.8,4326.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040941520,3.2078,4326.8,4326.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040941722,3.4428,4326.8,4326.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757040943927,3.4428,4326.8,4326.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040944137,3.4428,4326.8,4326.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040944434,3.4428,4326.8,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040945334,3.4428,4326.8,4326.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040945836,3.67394,4326.8,4326.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040946035,3.2078,4326.3,4325.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757040946235,0.235,4326.2,4325.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040946830,0.235,4326.2,4325.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757040947030,0.235,4326.2,4325.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757040947232,0.235,4326.2,4325.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757040947434,0.235,4326.2,4325.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757040947737,0.235,4326.2,4325.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757040948039,0.235,4326.2,4325.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757040948233,0.235,4326.2,4325.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040948434,0.235,4326.2,4325.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757040948630,0.235,4326.2,4325.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040948836,0.235,4326.2,4325.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757040949036,0.235,4326.2,4326.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757040949236,0.235,4326.2,4326.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040950540,0.46615001,4326.2,4325.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040950744,0.235,4326.2,4325.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040951048,2.83554297,4325.9,4325.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040951343,2.83554297,4325.9,4325.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040951344,3.2078,4325.4,4325.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757040951535,0.235,4325.3,4325.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040952032,0.235,4325.3,4325.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040952238,0.235,4325.3,4325.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040955644,0.235,4325.3,4325.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040956842,0.235,4325.3,4325.2,0.61862568]
["bitfinex-derivatives","ETHF0:USTF0",1757040957639,1.24098674,4326.7,4325.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757040957640,0.2961,4326.7,4325.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757040957840,0.2961,4326.7,4325.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040957841,3.2078,4326.0,4325.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757040958045,3.2078,4326.0,4325.9,1.02862568]
["bitfinex-derivatives","ETHF0:USTF0",1757040958249,3.6031,4326.0,4325.9,1.02862568]
["bitfinex-derivatives","ETHF0:USTF0",1757040960140,3.8381,4326.0,4325.9,1.02862568]
["bitfinex-derivatives","ETHF0:USTF0",1757040961646,3.8381,4326.0,4325.9,0.31932568]
["bitfinex-derivatives","ETHF0:USTF0",1757040961647,4.2407,4326.0,4325.9,0.31932568]
["bitfinex-derivatives","ETHF0:USTF0",1757040962043,4.1342,4326.0,4325.9,0.31932568]
["bitfinex-derivatives","ETHF0:USTF0",1757040962544,4.1342,4326.0,4325.9,0.61862568]
["bitfinex-derivatives","ETHF0:USTF0",1757040963248,4.1342,4326.0,4325.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040963546,3.8992,4326.0,4325.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040963849,4.1342,4326.0,4325.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040964246,4.1342,4326.0,4325.9,0.82533016]
["bitfinex-derivatives","ETHF0:USTF0",1757040964751,4.1342,4326.0,4325.9,0.61863016]
["bitfinex-derivatives","ETHF0:USTF0",1757040964948,4.1342,4326.0,4325.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040966445,4.1342,4326.0,4325.9,0.61865099]
["bitfinex-derivatives","ETHF0:USTF0",1757040967237,4.1342,4326.0,4325.9,0.31935099]
["bitfinex-derivatives","ETHF0:USTF0",1757040967440,4.95451482,4326.0,4325.9,0.61865099]
["bitfinex-derivatives","ETHF0:USTF0",1757040967849,4.95451482,4326.0,4325.9,0.61866322]
["bitfinex-derivatives","ETHF0:USTF0",1757040969047,4.95451482,4326.0,4325.9,0.82536322]
["bitfinex-derivatives","ETHF0:USTF0",1757040969638,4.95451482,4326.0,4325.9,1.02866322]
["bitfinex-derivatives","ETHF0:USTF0",1757040970946,4.95451482,4326.0,4325.9,0.61866322]
["bitfinex-derivatives","ETHF0:USTF0",1757040971445,4.95451482,4326.0,4325.9,0.31936322]
["bitfinex-derivatives","ETHF0:USTF0",1757040971647,4.95451482,4326.0,4325.9,0.61866322]
["bitfinex-derivatives","ETHF0:USTF0",1757040972254,4.95451482,4326.0,4325.9,0.31936322]
["bitfinex-derivatives","ETHF0:USTF0",1757040973740,5.57549172,4326.0,4325.9,0.31936322]
["bitfinex-derivatives","ETHF0:USTF0",1757040974748,5.51055172,4326.0,4324.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040975054,3.2078,4325.3,4324.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757040975351,0.8559769,4325.2,4325.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040976552,1.67629172,4325.2,4325.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040976951,1.67629172,4325.2,4324.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757040977155,0.6209769,4325.1,4324.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757040977452,3.2078,4324.7,4324.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040977654,3.3978,4324.7,4324.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040977857,3.4012,4324.7,4324.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040978460,4.22151482,4324.7,4324.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040980048,4.22151482,4324.7,4324.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757040980960,4.22151482,4324.7,4324.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757040981254,4.22151482,4324.7,4324.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757040982853,4.22151482,4324.7,4324.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757040983052,0.0014,4324.6,4324.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757040983257,0.0044,4324.1,4324.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757040983557,4.26751482,4324.1,4324.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757040983857,4.26751482,4324.1,4324.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757040984157,3.2078,4324.7,4324.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757040984346,0.2958,4325.6,4325.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757040984550,0.4895,4325.6,4325.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757040984746,0.6883,4325.6,4325.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757040986761,0.6883,4325.6,4325.5,0.72452784]
["bitfinex-derivatives","ETHF0:USTF0",1757040988456,0.6883,4325.6,4325.5,0.52852784]
["bitfinex-derivatives","ETHF0:USTF0",1757040994667,0.6883,4325.6,4325.5,0.32022784]
["bitfinex-derivatives","ETHF0:USTF0",1757040994970,0.6883,4325.6,4325.5,0.52852784]
["bitfinex-derivatives","ETHF0:USTF0",1757040995465,0.6883,4325.6,4325.5,0.72452784]
["bitfinex-derivatives","ETHF0:USTF0",1757040996068,0.6883,4325.6,4325.5,0.72466706]
["bitfinex-derivatives","ETHF0:USTF0",1757040997576,0.6883,4325.6,4325.5,0.52866706]
["bitfinex-derivatives","ETHF0:USTF0",1757040998874,3.2086858,4326.0,4325.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757040999075,0.0008858,4326.0,4325.9,1.01976706]
["bitfinex-derivatives","ETHF0:USTF0",1757040999471,0.0008858,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757040999671,0.0008858,4326.0,4325.9,1.0196621]
["bitfinex-derivatives","ETHF0:USTF0",1757041000472,0.2966858,4326.0,4325.9,1.0196621]
["bitfinex-derivatives","ETHF0:USTF0",1757041000675,0.8137858,4326.0,4325.9,0.5285621]
["bitfinex-derivatives","ETHF0:USTF0",1757041000878,0.8137858,4326.0,4325.9,1.0196621]
["bitfinex-derivatives","ETHF0:USTF0",1757041003172,0.8137858,4326.0,4325.9,1.0194857]
["bitfinex-derivatives","ETHF0:USTF0",1757041003676,0.8137858,4326.0,4325.9,0.7243857]
["bitfinex-derivatives","ETHF0:USTF0",1757041004772,0.8137858,4326.0,4325.9,1.0194857]
["bitfinex-derivatives","ETHF0:USTF0",1757041005172,0.8137858,4326.0,4325.9,0.7243857]
["bitfinex-derivatives","ETHF0:USTF0",1757041005774,0.8137858,4326.0,4325.9,0.7243159]
["bitfinex-derivatives","ETHF0:USTF0",1757041006174,0.8137858,4326.0,4325.9,1.0194159]
["bitfinex-derivatives","ETHF0:USTF0",1757041007592,0.8137858,4326.0,4325.9,0.7243159]
["bitfinex-derivatives","ETHF0:USTF0",1757041007887,5.76895323,4326.0,4325.9,0.3200159]
["bitfinex-derivatives","ETHF0:USTF0",1757041008189,8.97675323,4326.0,4324.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757041008380,0.2074,4324.8,4324.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757041008575,0.5211,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041008780,0.7289,4324.8,4324.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041008981,0.3137,4324.7,4324.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757041009180,0.7289,4324.7,4324.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757041009476,0.7289,4324.7,4324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041011282,0.7289,4324.7,4324.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041011482,3.7289,4325.4,4325.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041011880,3.7289,4325.4,4325.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041013190,3.9367,4325.4,4325.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041019892,3.9367,4325.4,4325.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757041020094,3.9367,4325.4,4325.3,0.52643018]
["bitfinex-derivatives","ETHF0:USTF0",1757041020487,3.9367,4325.4,4325.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757041020693,3.9367,4325.4,4325.3,0.52641306]
["bitfinex-derivatives","ETHF0:USTF0",1757041020899,3.9367,4325.4,4325.3,0.32061306]
["bitfinex-derivatives","ETHF0:USTF0",1757041021195,4.1707,4325.4,4325.3,0.32061306]
["bitfinex-derivatives","ETHF0:USTF0",1757041021390,8.1707,4325.4,4325.3,0.32061306]
["bitfinex-derivatives","ETHF0:USTF0",1757041021593,8.4019,4325.4,4325.3,0.32061306]
["bitfinex-derivatives","ETHF0:USTF0",1757041021793,0.7289,4324.7,4324.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757041022097,0.7289,4324.7,4324.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757041022493,0.234,4324.9,4324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041022494,0.5477,4324.9,4324.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041022700,0.2074,4324.8,4324.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757041022892,0.5211,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041025301,0.2074,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041026002,0.5211,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041026801,0.2074,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041027001,0.5211,4324.8,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041028800,0.3137,4325.1,4324.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041029002,0.2074,4325.5,4325.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041029201,0.2082858,4326.0,4325.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041029400,0.5219858,4326.0,4325.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041030804,0.7297858,4326.0,4325.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041035207,0.3137,4325.9,4325.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757041035408,0.2074,4325.5,4325.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757041035707,0.5211,4325.5,4325.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757041036301,0.1248858,4326.0,4325.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757041036501,0.5400858,4326.0,4325.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757041037109,0.8537858,4326.0,4325.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757041038310,0.8537858,4326.0,4325.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757041038813,0.7297858,4326.0,4325.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757041040311,0.8524858,4326.0,4325.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757041040611,0.8524858,4326.0,4325.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757041041006,0.8524858,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041041901,0.8524858,4326.0,4325.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757041042316,0.7297858,4326.0,4325.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757041044615,0.7297858,4326.0,4325.9,4.85286743]
["bitfinex-derivatives","ETHF0:USTF0",1757041044616,0.0008858,4326.0,4325.9,4.85286743]
["bitfinex-derivatives","ETHF0:USTF0",1757041044818,0.5156,4326.8,4326.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041045209,0.7133,4326.8,4326.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041045717,0.7133,4326.8,4326.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757041045913,0.318,4326.7,4326.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757041046115,0.7133,4326.5,4326.4,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757041050119,0.836,4326.5,4325.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757041050316,0.7133,4326.0,4325.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757041050621,0.7133,4326.0,4325.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041052411,3.6485,4326.5,4326.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757041052612,0.1976,4326.5,4326.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041052811,0.5156,4326.8,4326.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757041053012,0.7133,4326.8,4326.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041056721,0.234,4327.1,4326.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757041057023,0.234,4327.1,4326.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757041057024,0.7496,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041057219,0.9473,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041062725,0.7133,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041062930,0.9473,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041063121,0.7133,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041063835,0.9473,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041064528,0.7133,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041065520,0.7133,4327.1,4327.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757041065921,0.7133,4327.1,4327.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757041066125,0.7133,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041067025,1.53300989,4327.1,4327.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757041073330,1.53300989,4327.1,4326.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757041073331,0.3997,4326.6,4326.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757041073631,1.54020989,4326.6,4326.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757041073930,0.7205,4326.1,4326.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757041074328,0.5245,4326.1,4326.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757041074630,0.3208,4327.2,4326.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757041074831,3.8415,4327.3,4327.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041075332,4.1623,4327.3,4327.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041076236,4.1623,4327.3,4327.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757041076436,4.1623,4327.3,4327.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757041079043,4.1623,4327.3,4327.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757041079233,4.1623,4327.3,4327.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757041080130,4.98200989,4327.3,4327.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757041080332,4.98200989,4327.3,4326.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757041080536,0.7205,4327.2,4327.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757041081440,0.7205,4327.2,4327.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757041082042,0.2037,4326.6,4326.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757041082244,0.7205,4326.6,4326.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041082440,0.7205,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041082742,1.77420989,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041085548,1.77420989,4326.1,4326.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757041085752,1.77420989,4326.1,4326.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757041085951,0.9545,4326.1,4326.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757041088052,3.5286,4326.6,4326.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757041088353,0.3208,4326.1,4326.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757041088559,0.7205,4326.1,4326.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757041089059,0.7205,4326.1,4326.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757041090758,0.7205,4326.1,4326.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757041091355,0.7205,4326.1,4326.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757041091550,0.7205,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041091551,0.9545,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041093354,0.9545,4326.1,4326.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041093955,0.9545,4326.1,4326.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1757041095755,0.9545,4326.1,4326.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757041096659,0.81970989,4326.3,4326.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1757041096860,0.234,4326.2,4326.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757041097062,0.234,4326.2,4326.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041097255,0.4377,4326.2,4326.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041097455,0.7585,4326.2,4326.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041099566,0.4377,4326.2,4326.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041099962,3.2078,4326.6,4326.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757041100167,3.2078,4327.2,4327.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041100462,3.7095,4327.2,4327.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041100864,3.9177,4327.2,4327.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041102553,4.1517,4327.2,4327.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041105560,4.1517,4327.2,4327.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757041105766,4.1517,4327.2,4327.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757041107462,4.1517,4327.2,4326.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757041107661,0.1267,4326.5,4326.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757041107863,1.52960989,4326.2,4326.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757041108266,1.52960989,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041109759,1.52960989,4326.2,4326.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757041109959,1.52960989,4326.2,4326.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757041112669,1.52960989,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041115078,0.7099,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041117875,0.7099,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041119574,0.7099,4326.1,4326.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757041120068,0.7099,4326.1,4326.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757041122273,0.2044,4326.1,4326.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757041122582,0.4384,4326.6,4326.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757041122874,1.52960989,4326.6,4326.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041123375,0.4126,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041123675,0.7099,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041124072,0.5017,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041128780,0.2044,4326.2,4326.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757041128982,0.95512984,4326.5,4326.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757041129181,1.15562984,4326.5,4326.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041129483,1.36152984,4326.5,4326.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041129786,1.65232984,4326.5,4326.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041131683,0.95512984,4326.5,4326.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041131879,0.4913,4326.6,4326.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757041132084,0.6972,4326.6,4326.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041133691,0.6972,4326.6,4326.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757041133892,0.6972,4326.6,4326.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757041135688,0.6972,4326.6,4326.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041136781,0.4064,4326.6,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041136988,1.65232984,4326.1,4326.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757041137189,1.65232984,4326.1,4326.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757041137793,1.65232984,4326.1,4326.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757041137990,1.65232984,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041138191,1.65232984,4326.1,4326.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757041138391,1.65232984,4326.1,4326.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757041140291,1.65232984,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041141998,1.65232984,4326.1,4325.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757041142199,0.8238,4326.0,4325.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757041143999,0.8238,4326.0,4325.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041145595,0.8238,4326.0,4325.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757041145890,0.6972,4325.3,4325.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757041146097,1.59552984,4325.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041146299,0.6972,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041146796,0.6972,4325.2,4324.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757041147094,1.65232984,4324.7,4324.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041154409,0.6972,4324.7,4324.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041154607,0.7253,4325.0,4324.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041156204,0.2908,4325.4,4325.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757041156395,1.18912984,4325.8,4325.0,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757041156601,0.4064,4325.5,4325.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757041156904,0.6972,4325.5,4325.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757041157103,0.6972,4325.5,4325.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041157800,0.8197,4325.5,4325.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757041159313,0.8197,4325.5,4325.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757041159608,0.2973,4325.4,4325.0,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757041159805,0.95512984,4325.3,4325.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041160005,1.34302984,4325.3,4325.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041160404,1.64032984,4325.3,4325.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041160805,1.64032984,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041161005,0.6852,4325.2,4325.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041161407,0.6852,4325.2,4325.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041163006,0.95512984,4325.3,4325.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041163204,0.4908,4325.6,4325.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757041163408,0.4908,4325.6,4325.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757041164216,0.6852,4325.6,4325.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757041166712,0.6852,4325.6,4325.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041173717,1.25242984,4326.1,4325.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757041174022,1.44592984,4326.1,4326.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041174321,1.64032984,4326.1,4326.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041175914,0.3879,4325.8,4325.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041176115,0.6852,4325.8,4325.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041176414,0.6852,4325.8,4325.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041176821,0.6852,4325.8,4325.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041177721,0.6852,4325.8,4325.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041177918,0.6852,4325.8,4325.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041178121,0.8077,4325.5,4325.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041178423,1.76282984,4325.5,4325.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757041179017,1.76282984,4325.5,4325.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041179422,1.64032984,4325.5,4325.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041182827,1.76282984,4325.5,4325.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041183326,0.8077,4325.0,4324.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757041183830,0.6852,4325.0,4324.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757041185421,1.5058127,4325.0,4324.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757041186221,1.0141127,4325.0,4324.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757041186523,0.8206127,4325.3,4324.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757041186732,0.8206127,4325.3,4325.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041187118,1.3114127,4325.3,4325.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757041188227,3.501,4325.7,4325.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757041188430,3.9228,4325.7,4325.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041188731,3.9228,4325.7,4325.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757041189331,3.9228,4325.7,4325.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041189525,4.7434127,4325.7,4325.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757041195435,4.7434127,4325.7,4325.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041195736,4.7434127,4325.7,4325.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757041195737,4.7434127,4325.7,4325.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757041196037,1.5356127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041197829,0.8206127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041200334,1.5356127,4325.2,4325.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757041200529,1.5356127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041201242,1.5356127,4325.2,4325.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041202334,0.2932,4325.1,4325.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041202534,0.715,4325.1,4325.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757041203039,0.715,4325.1,4325.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041203337,0.715,4325.1,4325.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757041203637,0.8206127,4325.2,4325.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757041203841,0.8206127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041204142,1.3274127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041206932,1.5356127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041208136,1.5356127,4325.2,4325.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757041208440,0.4218,4325.0,4324.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757041208738,0.8415,4325.0,4324.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757041209133,0.715,4325.0,4324.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757041209432,0.2136,4325.0,4324.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757041209832,0.8206127,4325.2,4324.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757041210232,1.0342127,4325.2,4325.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757041210433,1.3274127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041212034,1.5356127,4325.2,4325.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757041217047,1.5356127,4325.2,4325.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041217448,1.5356127,4325.2,4325.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757041217647,1.2424127,4325.2,4325.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757041217837,0.7079,4325.1,4325.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757041219252,0.7079,4325.1,4325.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757041219443,0.7079,4325.1,4325.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757041220352,0.8234,4325.0,4324.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757041220542,0.8234,4325.0,4324.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757041221147,0.8234,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041221352,0.4148,4324.1,4324.0,2.91330197]
["bitfinex-derivatives","ETHF0:USTF0",1757041221651,0.4148,4324.1,4323.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757041221652,0.7074,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041222247,0.7074,4323.9,4323.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757041222840,0.5063,4323.9,4323.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757041223041,3.4215,4324.4,4324.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757041223245,0.5063,4324.7,4324.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041223951,0.7074,4324.7,4324.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041228653,0.7074,4324.7,4324.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757041228857,0.7074,4324.7,4324.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757041229048,1.2354127,4324.6,4324.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757041229347,0.116,4324.5,4324.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757041229555,1.5280127,4324.1,4324.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757041229753,1.5280127,4324.1,4324.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757041230657,1.5280127,4324.1,4324.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041232050,1.5280127,4324.1,4324.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757041232358,0.7074,4323.9,4323.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757041232546,0.7074,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041232755,1.5280127,4323.9,4323.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041232957,0.7074,4323.3,4323.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757041233154,0.5063,4323.3,4323.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757041233353,0.2137,4323.3,4323.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757041234258,0.5063,4323.3,4323.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757041235154,1.5280127,4323.3,4323.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041236053,0.7074,4323.3,4323.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041236354,1.1132127,4323.6,4323.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041236557,0.5063,4323.6,4323.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041237458,0.5063,4323.6,4323.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757041237760,0.7074,4323.6,4323.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757041238161,0.7074,4323.6,4323.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041238460,1.5280127,4323.6,4323.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041240855,1.5280127,4323.6,4323.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757041241158,1.5280127,4323.6,4323.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757041241364,1.5280127,4323.2,4323.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041241661,1.0343127,4323.2,4323.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041241860,0.2137,4323.2,4323.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041242058,0.7074,4323.2,4323.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757041243662,0.7074,4323.2,4323.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757041243866,0.7074,4323.2,4322.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757041244163,1.5280127,4323.0,4322.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757041244760,0.2137,4323.0,4322.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757041245361,0.5063,4323.0,4322.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757041246968,0.2137,4323.0,4322.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757041247468,0.5063,4323.0,4322.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757041251472,0.5063,4323.0,4322.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757041253770,0.7089,4323.0,4322.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757041254290,3.2078,4323.9,4323.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757041254469,0.5035,4323.6,4323.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041254668,0.7061,4323.6,4323.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041254964,0.7061,4323.6,4323.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041257677,0.207,4323.6,4323.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041257873,0.5035,4323.6,4323.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041258069,0.7061,4323.6,4323.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041259375,3.2078,4323.9,4323.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757041259574,1.24098674,4325.2,4324.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757041259575,3.2078,4324.9,4324.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757041259780,3.7113,4324.9,4324.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041260277,3.9139,4324.9,4324.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041260876,0.3564,4325.5,4324.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757041261177,0.5035,4325.4,4325.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041261376,0.7061,4325.4,4325.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041262976,4.1451,4325.4,4324.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757041263182,0.207,4324.6,4324.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757041263382,0.5035,4324.6,4324.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757041263782,0.5035,4324.6,4324.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041265883,0.207,4324.6,4324.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757041266386,0.9564354,4325.3,4324.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757041266582,0.5035,4325.0,4324.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041268180,0.207,4325.0,4324.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041268384,0.5035,4325.3,4325.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757041268579,0.5035,4325.3,4325.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041268980,0.7061,4325.3,4325.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041270886,0.5305,4325.7,4325.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757041271081,0.7375,4325.7,4325.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041271276,0.9401,4325.7,4325.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041271881,0.9401,4325.7,4325.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757041272087,1.3660354,4325.2,4325.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757041272289,1.3660354,4325.2,4325.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041272290,1.6625354,4325.2,4325.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041273891,0.7061,4325.2,4325.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041281790,3.2078,4325.9,4325.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757041281997,0.5085,4325.2,4325.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757041282295,0.46519,4325.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041282296,0.8324,4325.0,4324.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757041282600,0.8324,4325.0,4324.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757041282897,1.06362,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041283087,1.6684354,4324.3,4324.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041283598,1.6684354,4324.3,4323.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041284298,0.712,4324.3,4324.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757041284497,0.712,4324.3,4324.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041286194,0.712,4324.3,4323.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041286395,0.712,4324.3,4323.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041286698,1.6684354,4324.3,4323.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041288495,1.6684354,4324.3,4324.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757041288798,1.6684354,4324.3,4324.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757041289100,1.6684354,4324.3,4323.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041289294,0.712,4324.0,4323.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041290998,1.0768354,4324.5,4323.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041291198,0.7425,4324.4,4324.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041291702,0.946,4324.4,4324.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041292100,0.712,4324.4,4324.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041293701,0.4069,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041293897,0.4069,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041294092,0.2034,4323.7,4323.6,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1757041294298,0.712,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041295002,0.2034,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041295195,0.2034,4323.7,4322.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757041295196,0.1204,4323.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041295398,0.3051,4322.4,4321.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041295589,1.6684354,4321.9,4321.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041296002,0.712,4321.9,4321.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041296801,3.2078,4322.6,4322.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041296802,3.5129,4322.6,4322.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041296993,3.5129,4322.6,4322.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757041296994,0.5085,4322.6,4322.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041297196,0.2034,4323.1,4323.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757041297394,0.4204,4323.4,4323.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757041297596,0.6238,4323.4,4323.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757041297800,0.2034,4323.4,4323.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041298400,0.5085,4323.4,4323.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041299305,0.712,4323.4,4323.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041301300,0.712,4323.4,4323.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041301504,0.712,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041301505,0.712,4323.4,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757041301697,0.712,4323.4,4322.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041301897,0.712,4323.4,4323.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757041302098,0.712,4323.4,4323.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757041302391,0.712,4323.0,4322.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041304299,3.3231,4323.6,4323.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757041304501,0.234,4324.1,4323.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757041304702,0.2034,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041305005,0.5085,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041305506,0.712,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041306002,0.712,4323.7,4323.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757041306202,0.712,4323.7,4323.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041306504,0.712,4323.7,4323.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757041307806,0.712,4323.7,4323.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757041308198,0.712,4323.7,4323.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757041308606,0.712,4323.7,4323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757041308805,0.712,4323.7,4323.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757041309006,0.712,4323.7,4323.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757041309305,0.6869,4323.1,4323.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757041309506,0.6869,4323.1,4323.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041309803,0.6869,4323.1,4323.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757041310199,0.6869,4323.1,4322.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041310404,0.6869,4322.8,4322.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041311002,0.1941,4322.8,4322.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041311603,0.4858,4322.8,4322.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041311802,0.1941,4322.8,4322.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041312199,0.4858,4323.1,4323.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757041312403,0.4858,4323.1,4323.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757041312698,0.6869,4323.1,4323.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041313410,0.4173,4323.0,4322.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041313709,0.6869,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041313902,0.6869,4322.7,4322.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757041315204,0.6869,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041316008,0.6869,4322.7,4322.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757041317110,0.6869,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041318607,0.6869,4322.7,4322.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757041319106,0.6869,4322.7,4322.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041319304,0.3952,4322.7,4322.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041319504,0.6869,4322.6,4322.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757041319707,0.6869,4322.6,4322.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757041320504,0.6869,4322.6,4322.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041320704,0.1256,4323.0,4322.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757041320905,0.1941,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041321710,0.4858,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041322611,0.1941,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041325003,0.4858,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041326815,0.6869,4322.7,4322.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041327012,0.6869,4322.7,4322.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757041327312,1.50828137,4322.2,4322.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757041327511,1.21658137,4322.2,4321.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041327714,0.82138137,4322.3,4321.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757041327905,1.11308137,4322.3,4322.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757041328105,1.30718137,4322.3,4322.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041330311,0.1941,4322.3,4322.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041330518,0.3095,4322.9,4322.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757041330714,0.1941,4322.9,4322.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041331716,0.6869,4322.9,4322.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041333318,0.3952,4322.9,4322.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757041333511,1.02248137,4322.6,4322.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757041333716,1.21658137,4322.6,4322.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041334018,1.50828137,4322.6,4322.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041334919,1.50828137,4322.6,4322.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757041335414,1.50828137,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041335415,0.3952,4322.2,4322.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041335617,1.50828137,4322.2,4322.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041335919,1.01548137,4322.2,4322.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041336120,0.1941,4322.2,4322.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041336515,0.4858,4322.2,4322.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757041336718,0.82138137,4322.5,4322.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757041337022,1.50828137,4322.7,4322.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757041337609,0.2917,4323.0,4322.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757041337813,0.2917,4323.0,4322.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757041337814,1.21418137,4323.0,4322.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757041338112,0.3928,4322.5,4322.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757041338312,1.51448137,4322.5,4322.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041339121,1.63058137,4322.5,4322.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041339423,0.6931,4322.2,4322.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757041339622,1.51448137,4322.2,4322.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041339821,1.51448137,4322.2,4321.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757041340423,1.51448137,4321.9,4321.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757041340615,1.51448137,4321.9,4321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041342517,1.51448137,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041342719,0.6931,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041343114,0.6931,4321.7,4321.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757041343327,0.6931,4321.7,4321.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757041343827,0.6931,4321.7,4321.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757041344533,0.6931,4321.7,4321.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757041345142,0.1953,4321.7,4321.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757041345439,0.6931,4321.7,4321.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757041345934,0.6931,4321.7,4321.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041346443,0.6931,4321.7,4321.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041346741,0.6931,4321.7,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757041346941,0.3928,4321.4,4321.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041347143,0.6931,4321.4,4321.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041348042,0.1953,4321.4,4321.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041348341,0.1953,4321.4,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757041348342,0.3107,4321.9,4321.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757041348537,0.4956,4321.9,4321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041350444,0.6931,4321.9,4321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041351038,0.82138137,4322.0,4321.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757041351344,1.31698137,4322.0,4321.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041351537,1.51448137,4322.0,4321.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041355744,0.1953,4322.0,4321.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041355944,3.2078,4322.6,4322.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757041356149,4.72228137,4322.6,4322.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041356344,4.72228137,4322.6,4322.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757041356842,4.72228137,4322.6,4322.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041357440,1.51448137,4322.6,4322.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041361648,1.51448137,4322.6,4322.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757041361850,0.6931,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041362048,1.51448137,4321.9,4321.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041362449,1.51448137,4321.9,4321.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757041362650,1.51448137,4321.9,4321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041362651,0.6931,4321.9,4321.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041362850,0.6931,4322.3,4322.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757041363054,0.6931,4322.3,4322.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757041365157,0.6931,4322.3,4322.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041366746,1.51448137,4322.3,4322.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041367555,0.6931,4322.3,4322.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757041368061,0.6931,4322.3,4321.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757041368357,0.7011,4322.2,4322.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041370349,0.7011,4322.2,4322.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041373059,0.7011,4322.2,4321.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041373261,0.7011,4321.8,4321.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041373860,1.35711407,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041374069,0.827,4321.5,4321.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041375164,0.3009,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041375364,0.7011,4321.2,4321.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757041376766,0.7011,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041377468,0.7011,4320.4,4319.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041377659,3.9089,4320.4,4319.7,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1757041377961,3.9089,4320.4,4319.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041378163,0.3009,4320.3,4319.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757041378357,0.7011,4319.8,4319.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041380363,0.1954,4319.8,4319.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041380565,0.4963,4320.3,4319.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041380869,0.7011,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041381364,0.7011,4320.3,4320.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757041381667,0.7011,4320.3,4319.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041381862,0.7011,4320.3,4320.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757041382067,0.7011,4320.3,4320.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041382265,0.7011,4320.3,4320.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757041382465,1.65801407,4320.3,4319.6,0.31306893]
["bitfinex-derivatives","ETHF0:USTF0",1757041383459,0.7011,4319.7,4319.6,0.50986893]
["bitfinex-derivatives","ETHF0:USTF0",1757041383661,0.7011,4319.7,4319.6,0.71136893]
["bitfinex-derivatives","ETHF0:USTF0",1757041383860,0.1954,4319.7,4319.6,0.71136893]
["bitfinex-derivatives","ETHF0:USTF0",1757041384266,0.3009,4320.0,4319.6,0.40176893]
["bitfinex-derivatives","ETHF0:USTF0",1757041384575,0.1954,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041384771,3.2078,4320.4,4320.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041384973,3.2078,4320.4,4320.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041386472,3.9089,4320.4,4320.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041386664,3.9089,4320.4,4319.6,0.00346893]
["bitfinex-derivatives","ETHF0:USTF0",1757041386860,0.4002,4319.8,4319.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041387068,0.7011,4319.8,4319.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041387367,0.7011,4319.8,4319.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757041387767,0.7011,4319.8,4319.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041388671,0.3009,4320.3,4319.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041388966,0.7011,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041394773,0.1954,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041395477,0.7011,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041396066,0.7011,4320.3,4319.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757041396579,0.7011,4320.3,4320.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757041396878,0.7011,4320.3,4320.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757041398174,0.7011,4320.3,4320.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757041398777,0.1229,4320.0,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041398970,0.1229,4320.0,4318.3,2.66190569]
["bitfinex-derivatives","ETHF0:USTF0",1757041398971,0.95691407,4318.4,4318.3,2.66190569]
["bitfinex-derivatives","ETHF0:USTF0",1757041399277,0.95691407,4318.4,4317.5,4.28200739]
["bitfinex-derivatives","ETHF0:USTF0",1757041399278,0.239,4318.4,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041399477,4.16471407,4318.2,4318.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757041399883,3.4468,4318.2,4318.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041401772,3.4468,4318.2,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041402374,3.4468,4318.2,4318.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757041404579,3.2078,4318.2,4318.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041405781,3.2078,4318.2,4318.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041406080,0.24247355,4318.6,4318.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757041406681,0.24247355,4318.6,4318.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757041406991,0.24247355,4318.6,4318.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757041407781,0.24247355,4318.6,4318.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757041408383,0.24247355,4318.6,4318.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757041412585,0.00347355,4318.6,4318.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757041413091,3.2078,4319.2,4319.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041416087,3.2078,4319.7,4319.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757041416285,3.4458,4319.7,4319.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041416481,3.2078,4319.7,4319.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041416891,3.4182,4319.7,4319.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041417691,3.2078,4319.7,4319.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041418894,0.7079,4320.8,4320.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041419494,0.7079,4320.8,4320.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757041419691,0.7079,4320.8,4320.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041419891,0.2983,4320.7,4320.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041420193,0.4096,4320.7,4320.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757041420390,0.7079,4320.7,4320.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041420892,0.2104,4320.7,4320.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041421095,0.2983,4321.0,4320.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041421296,0.5087,4321.0,4320.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757041421498,0.7079,4321.0,4320.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041422090,0.4096,4321.0,4320.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041422798,0.2983,4321.3,4320.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757041423004,4.1547,4321.4,4321.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041423691,3.9157,4321.4,4321.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041423889,3.9157,4321.4,4321.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757041423890,0.2983,4321.3,4321.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757041424091,0.7079,4321.2,4321.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757041424598,0.7079,4321.2,4321.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041425292,0.7079,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041425492,0.4096,4321.2,4321.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757041425998,0.4096,4321.2,4321.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757041426198,0.7079,4321.2,4321.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757041426897,0.7079,4321.2,4321.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757041429198,0.7172,4320.8,4320.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757041429398,0.7172,4320.8,4320.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757041429895,0.7172,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041430298,0.7172,4320.7,4320.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757041431501,0.7172,4320.7,4320.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041431896,0.5466,4321.2,4320.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757041432102,0.9552,4321.2,4321.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041433495,0.9552,4321.2,4320.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757041433693,0.9552,4321.2,4320.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757041434602,0.9552,4321.2,4321.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757041434805,0.9552,4321.2,4321.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041435701,0.7172,4321.2,4321.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041436007,0.5178,4321.3,4321.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041436306,0.7172,4321.3,4321.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041438601,0.7172,4321.3,4320.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757041438903,0.7172,4320.6,4320.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041443307,0.4262,4321.0,4320.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757041443503,0.7172,4321.2,4321.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041443703,0.7172,4321.2,4321.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041444307,3.2078,4321.4,4321.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757041444511,3.417,4321.4,4321.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041444712,3.7256,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041445006,3.2078,4321.4,4321.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041445214,0.5178,4321.8,4321.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041445406,0.5178,4321.8,4321.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041445812,0.7172,4321.8,4321.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041447814,0.7172,4321.8,4321.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757041448010,3.3163,4322.0,4320.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041448011,0.4086,4320.7,4320.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041448217,0.7172,4320.7,4320.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041448415,0.2092,4320.7,4320.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041448613,0.3086,4321.0,4320.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041448811,0.2092,4320.8,4320.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041449016,0.2092,4320.8,4320.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041452113,0.5178,4320.8,4320.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041452315,0.7172,4320.8,4320.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757041453128,3.5164,4321.3,4320.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041453321,0.2092,4321.0,4320.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757041453524,0.5178,4321.0,4320.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757041453724,0.5178,4321.0,4320.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041455030,0.2092,4321.0,4320.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757041455626,1.34819769,4321.0,4320.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757041455821,0.7172,4320.7,4320.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757041456933,0.7172,4320.7,4320.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757041457233,1.53919769,4320.7,4320.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757041457433,0.7172,4320.1,4320.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757041457628,0.7172,4320.1,4320.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757041457829,0.5201,4320.5,4320.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757041458033,0.3058,4320.9,4320.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757041458236,0.7152,4320.9,4320.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757041458434,0.7152,4320.9,4320.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041460732,0.82199769,4320.9,4320.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757041460933,0.7152,4320.5,4320.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757041461336,0.7152,4320.5,4320.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757041461534,0.8371,4320.5,4320.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757041462833,0.8371,4320.5,4320.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757041463033,0.8371,4320.5,4320.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041464346,0.8371,4320.5,4320.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757041464536,0.4094,4320.2,4320.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757041464737,0.7152,4320.2,4320.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757041465136,0.7152,4320.2,4320.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757041465341,0.4094,4320.2,4320.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757041465542,0.2115,4320.2,4320.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757041465743,0.3334,4321.0,4320.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757041465943,0.5313,4321.0,4320.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757041466242,0.3058,4320.9,4320.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757041466948,1.12779769,4320.9,4320.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757041468636,0.7152,4320.3,4320.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041469143,0.7152,4320.3,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041469344,0.2115,4319.9,4319.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757041469546,0.2115,4319.9,4319.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757041469547,0.7152,4319.9,4319.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757041469749,0.7152,4319.8,4319.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757041470048,0.7152,4319.8,4319.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757041471046,0.94389769,4320.0,4319.1,32.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757041471047,0.4094,4319.2,4319.1,32.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757041471250,0.7152,4319.2,4319.1,32.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757041471750,0.4094,4319.2,4319.1,32.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757041472450,0.7152,4319.2,4319.1,32.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757041472648,0.7152,4319.2,4319.1,32.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757041472847,0.4094,4319.2,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041473152,0.7152,4319.1,4319.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757041473651,0.7152,4319.1,4319.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757041474651,3.2078,4319.6,4319.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757041474951,3.2078,4319.6,4319.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757041475152,3.4193,4319.6,4319.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757041475451,3.7251,4319.6,4319.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757041475947,0.5313,4319.5,4319.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041476152,1.65909769,4319.5,4319.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757041476355,1.65909769,4319.5,4319.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757041477347,0.3058,4319.4,4319.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757041477654,0.7152,4319.4,4319.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757041479653,0.7152,4319.1,4319.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757041480244,0.7152,4319.1,4319.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757041480751,0.7152,4319.1,4318.5,0.94299769]
["bitfinex-derivatives","ETHF0:USTF0",1757041480752,0.7152,4319.1,4318.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757041480942,0.8371,4319.0,4318.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041481148,0.7152,4319.0,4318.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041481547,0.2115,4319.0,4318.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041483847,0.5173,4319.0,4318.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041486447,0.7152,4319.4,4319.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757041488545,0.2919,4319.8,4319.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757041488859,0.6926,4320.2,4320.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757041489053,0.6926,4320.2,4320.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041492356,0.6926,4320.2,4320.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757041492655,0.6926,4319.9,4319.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757041492855,0.4007,4319.1,4319.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757041493057,0.4007,4319.1,4319.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757041493058,0.6926,4319.1,4319.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757041493361,0.1184,4319.5,4319.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757041493560,0.494,4319.4,4319.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757041493762,0.494,4319.4,4319.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041493952,0.6926,4319.4,4319.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041494561,0.6926,4319.4,4319.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757041495162,0.6926,4319.4,4319.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041495457,0.2919,4319.3,4319.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757041495661,0.6926,4319.1,4319.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757041495958,0.6926,4319.1,4319.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757041496259,0.6926,4319.1,4319.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757041498759,0.6926,4319.1,4319.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757041499961,0.6926,4319.1,4319.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757041500162,0.6926,4319.1,4319.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041500558,3.2078,4319.3,4319.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757041501873,0.811,4319.0,4318.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757041502068,0.811,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041502366,0.6926,4318.5,4318.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757041502567,0.6926,4318.5,4318.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757041503057,0.1184,4319.0,4318.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757041503257,0.4007,4319.0,4318.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041503460,0.2021,4319.0,4318.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041504166,0.494,4319.0,4318.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041504370,0.6926,4319.0,4318.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041504561,0.2021,4319.0,4318.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041504868,3.7018,4319.3,4319.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041505662,0.2021,4319.3,4319.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041505868,3.6085,4319.8,4319.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757041506071,3.9004,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041506262,3.4099,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041506664,3.2078,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041506962,0.2021,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041507166,0.494,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041507561,0.2021,4319.8,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041508166,0.2919,4320.1,4319.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041508464,0.2919,4320.3,4319.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757041508666,0.2021,4319.9,4319.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041508972,3.6085,4320.4,4320.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757041509273,3.6085,4320.4,4320.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041509465,3.9004,4320.4,4320.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041510569,3.6085,4320.4,4320.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041510764,3.4099,4320.4,4320.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041510966,3.2078,4320.4,4320.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041511668,0.2919,4321.1,4320.2,0.95771525]
["bitfinex-derivatives","ETHF0:USTF0",1757041511669,0.2919,4321.1,4320.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757041511873,0.6926,4321.1,4321.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757041512276,0.6926,4321.1,4321.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757041512974,0.6926,4321.1,4321.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041513171,0.2919,4321.4,4321.0,1.48811525]
["bitfinex-derivatives","ETHF0:USTF0",1757041513366,0.494,4321.4,4321.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041513566,0.6926,4321.4,4321.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757041514676,0.6926,4321.4,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041515265,0.6926,4321.4,4320.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757041518570,0.127,4321.0,4320.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757041518769,0.7092,4320.6,4320.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041519076,0.7092,4320.6,4320.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041521170,0.7092,4320.6,4320.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041521371,0.7092,4320.3,4320.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757041521574,0.7092,4320.3,4320.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757041521775,0.7092,4320.3,4320.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041524476,0.7092,4320.3,4320.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757041524678,0.2146,4320.0,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041524875,4.044,4320.0,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041525075,4.044,4320.0,4319.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757041525076,0.8362,4319.5,4319.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757041525970,0.8362,4319.5,4319.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757041526482,0.7092,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041526981,0.2146,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041527580,0.5115,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041527884,0.2146,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041529579,0.5115,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041530182,0.7092,4319.5,4319.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757041531883,0.5115,4319.9,4319.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041532483,0.2146,4319.9,4319.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041532685,0.2969,4319.8,4319.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041532983,0.7092,4319.7,4319.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041533376,0.7092,4319.7,4319.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757041533778,0.7092,4319.7,4319.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757041535687,0.7092,4319.7,4319.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041537090,0.7092,4319.7,4319.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757041537285,0.7092,4319.7,4319.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041537585,0.8362,4319.0,4318.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757041537782,0.8362,4319.0,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041537983,0.4123,4318.4,4318.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041538288,0.7092,4318.4,4318.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041544285,0.7092,4318.4,4318.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757041544585,0.7092,4318.4,4318.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041547592,0.7092,4318.4,4318.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757041547793,0.7092,4318.4,4318.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041551887,3.2078,4318.8,4318.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757041551888,0.2141,4318.7,4318.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757041552090,3.2078,4318.8,4318.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041552285,3.2078,4318.8,4318.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757041552486,3.2078,4319.4,4318.7,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1757041552794,3.4219,4319.4,4319.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041552989,3.7123,4319.4,4319.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757041555095,3.9149,4319.4,4319.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757041555393,4.73743904,4319.4,4319.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757041555594,4.73743904,4319.4,4319.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041555793,4.73743904,4319.4,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041555794,0.7071,4319.3,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041557091,0.7071,4319.3,4319.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757041559198,0.2141,4319.3,4319.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757041559706,0.2904,4319.5,4319.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757041559891,0.5045,4319.5,4319.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041560200,0.7071,4319.5,4319.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041562200,0.5045,4319.8,4319.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757041562388,3.2078,4320.4,4319.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041562697,3.9149,4320.4,4320.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041564291,3.9149,4320.4,4320.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757041565602,4.73743904,4320.4,4320.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041566798,4.73743904,4320.4,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041566993,0.4167,4319.5,4319.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757041567192,1.65273904,4319.5,4319.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757041567500,0.7071,4319.2,4319.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757041568799,1.52963904,4319.2,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041569507,1.52963904,4319.2,4319.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757041570694,0.7071,4319.2,4319.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757041570896,0.7071,4319.2,4319.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757041571100,0.7071,4319.7,4319.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757041571300,0.7071,4319.7,4319.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757041571803,0.7071,4319.7,4319.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757041573304,0.2141,4318.9,4318.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757041573602,0.5045,4318.9,4318.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757041573907,0.5045,4318.9,4318.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757041574301,0.2141,4318.9,4318.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757041575507,0.2904,4319.4,4318.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757041575812,0.7071,4319.4,4319.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757041577115,0.7071,4319.4,4319.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757041578707,0.7071,4319.4,4318.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757041579114,0.7071,4319.4,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041579719,0.82253904,4319.3,4318.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041580019,0.7222,4319.0,4318.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757041580622,0.8407,4319.0,4318.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757041581422,0.8407,4319.0,4318.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757041581722,1.66323904,4319.0,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041581921,0.322,4318.9,4318.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757041582123,0.7222,4318.8,4318.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757041583024,0.7222,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041583618,0.322,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041583918,0.7222,4319.3,4319.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757041584122,0.7222,4319.3,4319.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041589016,3.2078,4319.4,4319.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757041589222,3.2078,4319.9,4319.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041589627,0.1994,4319.9,4319.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041590023,0.5214,4319.9,4319.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041592032,1.54473904,4319.9,4319.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757041592334,1.54473904,4319.9,4319.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041594236,0.7222,4319.9,4319.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041596137,0.322,4320.3,4320.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757041596331,3.5298,4320.4,4320.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757041596532,3.608,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041597130,3.93,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041597331,4.75253904,4320.4,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041598028,4.75253904,4320.4,4320.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757041598538,4.75253904,4320.4,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041599239,4.75253904,4320.4,4320.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757041599634,4.75253904,4320.4,4319.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041599939,4.75253904,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041600535,3.93,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041601444,0.7222,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041602144,0.1994,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041602445,0.5214,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041606349,0.7222,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041611249,0.1994,4320.4,4320.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757041612154,0.2988,4320.6,4320.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757041612355,0.5096,4320.6,4320.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757041613561,0.7173,4320.6,4320.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757041614453,0.7173,4320.6,4320.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757041615356,0.7173,4320.6,4320.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041615756,0.7173,4320.6,4320.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757041618163,0.7173,4320.6,4320.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041618461,0.5465,4320.5,4320.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041618652,0.8453,4320.5,4320.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041619561,0.8453,4320.5,4320.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757041620064,0.8453,4320.5,4320.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757041620251,0.7173,4320.5,4320.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757041620452,0.2108,4320.5,4320.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757041620959,0.5096,4320.5,4320.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757041621259,0.7173,4320.5,4320.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757041623958,0.7173,4320.5,4320.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757041626649,0.2988,4321.3,4320.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757041626849,3.2078,4321.9,4321.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757041627148,0.7173,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757041627760,0.7173,4321.8,4321.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041628462,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041628656,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041628855,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041629357,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041629549,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041629950,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041630153,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041630356,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041630559,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041630754,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041631164,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041631960,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041632164,0.7173,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041632364,0.7173,4321.8,4321.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041634664,0.7173,4321.8,4321.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757041635464,0.7173,4321.8,4321.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041635960,0.7173,4321.8,4321.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757041636567,0.7173,4321.8,4321.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041636766,0.7173,4321.8,4321.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041637063,0.7173,4321.2,4321.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757041637270,0.7173,4321.2,4321.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757041638666,0.843,4321.0,4320.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757041641166,0.5258,4320.5,4320.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757041641466,0.843,4320.5,4319.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757041641658,0.7252,4319.8,4319.7,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1757041641971,0.7252,4319.8,4319.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757041642770,3.2078,4320.4,4319.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757041642771,0.3172,4320.3,4319.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757041642970,0.408,4320.3,4320.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757041643168,0.7252,4320.3,4319.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757041643372,0.7252,4320.3,4319.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041643667,0.7252,4319.7,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041643861,0.5258,4319.5,4319.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757041644070,0.843,4319.5,4319.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757041644674,0.843,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041645176,0.7252,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041645376,0.843,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041646074,0.7252,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041647375,0.843,4319.5,4319.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757041647773,0.843,4319.5,4319.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757041647975,0.843,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041648775,0.7252,4319.5,4319.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757041651472,0.3172,4319.8,4319.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041651675,0.3172,4319.8,4319.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757041651676,3.2078,4320.4,4320.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757041651980,3.7312,4320.4,4320.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041655274,3.933,4320.4,4320.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041656275,3.2078,4320.4,4320.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041656475,3.2078,4321.3,4320.3,8.15406]
["bitfinex-derivatives","ETHF0:USTF0",1757041656771,0.7252,4321.2,4321.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041658073,0.2062,4321.2,4321.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041658976,3.2078,4321.3,4321.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041659282,3.2078,4321.3,4321.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041659885,3.414,4321.3,4321.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041660380,3.7312,4321.3,4321.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041661775,0.5234,4321.3,4321.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041665990,0.3172,4321.9,4321.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757041666179,0.3172,4321.9,4321.1,0.9574633]
["bitfinex-derivatives","ETHF0:USTF0",1757041666180,0.7252,4321.9,4321.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757041666480,0.7252,4321.9,4321.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757041667782,0.7252,4321.9,4321.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041667975,3.2078,4322.0,4321.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757041668180,0.2038,4322.1,4322.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041668485,0.3025,4322.4,4322.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757041668686,3.2078,4322.5,4322.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757041668986,0.5063,4322.4,4322.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041670090,0.5063,4322.4,4322.3,1.6781633]
["bitfinex-derivatives","ETHF0:USTF0",1757041670690,0.7155,4322.4,4322.3,1.6781633]
["bitfinex-derivatives","ETHF0:USTF0",1757041672085,0.2038,4322.4,4322.3,1.6781633]
["bitfinex-derivatives","ETHF0:USTF0",1757041672289,3.2078,4322.5,4322.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757041672491,3.7141,4322.5,4322.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041673693,3.4116,4322.5,4322.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041674294,3.2078,4322.5,4322.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041674491,3.4116,4322.5,4322.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041674687,0.5063,4322.8,4322.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757041674888,0.2038,4322.8,4322.7,1.9131633]
["bitfinex-derivatives","ETHF0:USTF0",1757041675293,3.3256,4323.5,4322.7,1.6052633]
["bitfinex-derivatives","ETHF0:USTF0",1757041675594,0.7155,4323.2,4323.1,1.54168731]
["bitfinex-derivatives","ETHF0:USTF0",1757041681195,0.5063,4323.3,4323.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757041681402,0.5063,4323.3,4323.2,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041682197,0.2038,4323.3,4323.2,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041682997,0.3025,4323.5,4323.2,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041683204,0.7155,4323.9,4323.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041683496,0.2038,4323.9,4323.8,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041683804,0.7155,4324.4,4324.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757041683995,0.7155,4324.4,4324.3,1.54168731]
["bitfinex-derivatives","ETHF0:USTF0",1757041684198,0.7155,4324.4,4324.3,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041686197,0.7155,4324.4,4324.3,1.54168731]
["bitfinex-derivatives","ETHF0:USTF0",1757041686397,0.7155,4324.4,4324.3,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041687201,3.2078,4324.7,4324.3,1.46878731]
["bitfinex-derivatives","ETHF0:USTF0",1757041687403,0.2038,4324.5,4324.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041687900,3.7141,4324.7,4324.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041688497,3.7141,4324.7,4324.6,1.54168731]
["bitfinex-derivatives","ETHF0:USTF0",1757041688703,3.9233,4324.7,4324.6,1.54168731]
["bitfinex-derivatives","ETHF0:USTF0",1757041690000,0.1279,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041690200,0.413,4323.7,4323.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041690501,0.7155,4323.7,4323.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757041692405,0.7155,4323.7,4323.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757041693907,0.7155,4324.4,4324.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757041694210,0.7155,4324.4,4324.3,1.57478731]
["bitfinex-derivatives","ETHF0:USTF0",1757041694509,0.7155,4324.4,4324.3,1.26688731]
["bitfinex-derivatives","ETHF0:USTF0",1757041695810,0.7155,4324.4,4324.3,1.57478731]
["bitfinex-derivatives","ETHF0:USTF0",1757041696010,0.7155,4324.4,4324.3,1.77668731]
["bitfinex-derivatives","ETHF0:USTF0",1757041696714,0.7155,4324.4,4324.3,1.26688731]
["bitfinex-derivatives","ETHF0:USTF0",1757041697014,0.3025,4324.3,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041697214,0.5409,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041697513,0.8434,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041698100,0.8434,4324.0,4323.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757041699409,0.8434,4324.0,4323.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757041699609,0.3202,4323.9,4323.7,0.82098731]
["bitfinex-derivatives","ETHF0:USTF0",1757041699810,0.7264,4323.4,4323.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757041700009,0.7264,4323.4,4323.3,4.96848731]
["bitfinex-derivatives","ETHF0:USTF0",1757041700406,0.2032,4323.4,4323.3,4.96848731]
["bitfinex-derivatives","ETHF0:USTF0",1757041700611,0.5234,4323.7,4323.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757041700909,0.5234,4323.7,4323.6,1.52568731]
["bitfinex-derivatives","ETHF0:USTF0",1757041701110,0.7264,4323.7,4323.6,1.52568731]
["bitfinex-derivatives","ETHF0:USTF0",1757041703113,0.1274,4323.5,4323.3,4.34188731]
["bitfinex-derivatives","ETHF0:USTF0",1757041703421,0.1274,4323.5,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041703422,0.8538,4323.5,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041705012,0.7264,4323.5,4323.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041705212,0.2032,4323.5,4323.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041705615,0.7264,4323.5,4323.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041706015,0.3202,4323.9,4323.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757041706211,0.3202,4323.9,4323.8,1.52568731]
["bitfinex-derivatives","ETHF0:USTF0",1757041706212,0.5234,4323.9,4323.8,1.52568731]
["bitfinex-derivatives","ETHF0:USTF0",1757041706614,0.7264,4323.9,4323.8,1.52568731]
["bitfinex-derivatives","ETHF0:USTF0",1757041707214,0.3202,4323.8,4323.5,1.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1757041707414,0.4062,4323.6,4323.5,0.82098731]
["bitfinex-derivatives","ETHF0:USTF0",1757041707611,0.4476,4323.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041707816,0.7264,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041708119,0.7264,4323.4,4323.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757041708319,0.7264,4323.4,4323.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757041708721,0.3202,4323.8,4323.3,1.44758731]
["bitfinex-derivatives","ETHF0:USTF0",1757041708918,0.5234,4323.7,4323.6,1.21258731]
["bitfinex-derivatives","ETHF0:USTF0",1757041709121,0.5234,4323.7,4323.6,1.44758731]
["bitfinex-derivatives","ETHF0:USTF0",1757041709623,0.5234,4323.7,4323.6,1.76068731]
["bitfinex-derivatives","ETHF0:USTF0",1757041710124,0.7264,4323.7,4323.6,1.76068731]
["bitfinex-derivatives","ETHF0:USTF0",1757041710515,0.7264,4323.7,4323.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041719522,0.2032,4323.7,4323.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041719722,0.5234,4323.7,4323.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041720527,0.7264,4323.7,4323.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757041720827,0.3202,4324.3,4324.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757041721022,0.5234,4324.7,4324.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757041721221,0.5234,4324.7,4324.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757041721421,0.7264,4324.7,4324.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757041724325,0.7264,4324.7,4324.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757041724528,0.7264,4324.7,4324.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757041728031,0.7264,4324.7,4324.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757041729129,0.7381,4324.4,4324.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041729328,0.7381,4324.4,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041729823,0.7381,4324.4,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041729824,0.5381,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041730027,0.8544,4324.0,4323.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757041730229,0.7381,4324.0,4323.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041730737,0.2101,4324.0,4323.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041731432,0.5264,4324.0,4323.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041733431,0.7381,4324.0,4323.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041736340,0.8544,4324.0,4323.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041736734,0.8544,4324.0,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041737439,0.3163,4323.9,4323.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041737633,0.528,4323.6,4323.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757041737842,0.7381,4323.6,4323.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757041738248,0.7381,4323.6,4323.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041742343,0.2101,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041742541,0.4218,4322.8,4322.3,2.88942805]
["bitfinex-derivatives","ETHF0:USTF0",1757041742742,0.3163,4322.7,4322.3,2.88942805]
["bitfinex-derivatives","ETHF0:USTF0",1757041742942,0.2101,4322.4,4322.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041743142,0.5264,4322.4,4322.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041743638,0.7381,4322.4,4322.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041744643,0.3163,4322.8,4322.3,1.37092335]
["bitfinex-derivatives","ETHF0:USTF0",1757041744843,0.8544,4323.0,4322.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041746045,0.8544,4323.0,4322.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757041746246,0.4218,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041746452,0.7381,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041746646,0.2101,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041747148,0.7381,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041747342,0.8544,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041747744,0.7381,4322.5,4322.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041749554,0.7381,4322.5,4322.2,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1757041749555,0.4218,4322.3,4322.2,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1757041749855,0.7381,4322.3,4322.2,32.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757041750053,0.7381,4322.3,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041750054,0.4218,4322.3,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041750249,0.7381,4322.0,4321.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757041750749,0.7381,4322.0,4321.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041750954,0.7381,4322.0,4321.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041750955,0.8544,4322.0,4321.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041751655,0.8544,4322.0,4321.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757041751848,0.8544,4322.0,4321.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041752048,0.7381,4322.0,4321.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041753553,0.7381,4322.0,4321.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041753554,0.3163,4321.9,4321.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757041753750,0.8544,4321.5,4321.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041754258,0.8544,4321.5,4321.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757041754457,0.8544,4321.5,4321.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757041754655,0.8544,4321.5,4321.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757041755556,0.8544,4321.5,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041755755,0.7381,4320.9,4320.8,32.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757041756057,0.7381,4320.9,4320.8,32.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757041756549,0.7381,4320.9,4320.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757041756755,0.7381,4320.9,4320.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757041758645,0.7381,4320.9,4320.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757041758853,0.3108,4320.9,4320.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757041759049,0.7169,4320.9,4320.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041761861,0.7169,4320.9,4320.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757041762063,0.4061,4320.5,4320.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757041762262,0.7169,4320.5,4320.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757041762464,0.7169,4320.5,4320.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757041765258,0.1174,4321.0,4320.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757041765457,0.5235,4321.0,4320.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757041765656,0.5235,4321.0,4320.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757041766063,0.8343,4321.0,4320.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757041767761,0.8343,4321.0,4320.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041769667,0.7169,4321.0,4320.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041769865,0.5087,4321.0,4320.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041770258,0.7169,4321.0,4320.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041770964,0.5087,4321.0,4320.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041771160,0.5087,4321.1,4321.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757041771362,3.5186,4321.4,4321.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757041771559,3.7165,4321.4,4321.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041771763,3.9247,4321.4,4321.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041774665,3.9247,4321.4,4321.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041777767,3.4057,4321.4,4321.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041777967,0.5087,4321.8,4321.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757041778162,3.2078,4321.9,4321.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757041778364,3.7165,4321.9,4321.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041778669,3.9247,4321.9,4321.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041779765,3.9247,4321.9,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041779973,0.5235,4321.5,4321.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041780161,0.7169,4321.2,4321.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757041780365,0.7169,4321.2,4321.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757041783168,0.3108,4321.8,4321.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757041783376,0.1979,4321.5,4321.4,1.64712335]
["bitfinex-derivatives","ETHF0:USTF0",1757041784176,0.5087,4321.5,4321.4,1.64712335]
["bitfinex-derivatives","ETHF0:USTF0",1757041787581,0.8343,4321.5,4321.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041791487,0.7169,4321.5,4321.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757041796685,0.8424,4321.5,4320.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757041796886,0.707,4321.0,4320.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757041797589,0.707,4321.0,4320.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041797889,0.8325,4321.0,4320.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757041798091,0.8325,4321.0,4320.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757041798290,0.4028,4320.8,4320.4,0.82183785]
["bitfinex-derivatives","ETHF0:USTF0",1757041798479,0.2068,4320.6,4320.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041798675,0.707,4320.6,4320.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757041799083,0.707,4320.6,4320.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757041800487,0.707,4320.6,4320.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041801191,0.707,4320.4,4320.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757041805792,0.707,4319.5,4319.4,35.443]
["bitfinex-derivatives","ETHF0:USTF0",1757041805983,0.707,4319.5,4319.4,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1757041806584,0.707,4319.5,4319.4,36.49983785]
["bitfinex-derivatives","ETHF0:USTF0",1757041808297,0.707,4319.5,4319.4,4.99293785]
["bitfinex-derivatives","ETHF0:USTF0",1757041809597,0.1255,4320.0,4319.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757041809797,0.8325,4320.0,4319.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757041811099,0.8325,4320.0,4319.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041811298,0.707,4320.0,4319.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041812499,0.3042,4319.9,4319.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757041812702,0.707,4319.7,4319.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757041813103,0.707,4319.7,4319.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041814013,0.511,4319.7,4319.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041814310,0.2068,4319.7,4319.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041814502,0.3042,4319.9,4319.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757041814700,0.2068,4319.8,4319.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757041815004,0.511,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041818412,0.707,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041820308,0.511,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041820508,0.7233,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041823714,0.1202,4319.5,4319.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757041824010,1.65383785,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041826317,0.832,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041826514,0.7118,4319.5,4319.4,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757041829014,0.832,4319.5,4319.4,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757041829816,0.832,4319.5,4319.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757041829817,1.65383785,4319.5,4319.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757041830011,0.7118,4318.8,4318.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757041830212,1.53363785,4318.8,4318.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757041830816,0.4995,4318.2,4318.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757041831014,0.4995,4318.2,4318.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757041831321,0.2035,4318.2,4318.1,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757041831612,0.4995,4318.2,4318.1,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757041831820,0.296,4318.5,4318.1,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757041832019,0.4995,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041833013,0.7118,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041835722,0.4995,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041836126,0.2035,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041836523,0.296,4318.7,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041836715,0.296,4318.7,4318.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757041836919,0.7118,4318.7,4318.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041840832,1.53363785,4318.7,4318.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757041841022,0.4158,4318.4,4318.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757041841223,1.53363785,4318.4,4318.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757041841729,1.53363785,4318.4,4318.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041843727,0.7118,4318.4,4318.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041843927,0.296,4318.6,4318.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757041844132,0.4995,4318.6,4318.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757041844336,0.7118,4318.6,4318.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757041844526,0.7118,4318.6,4318.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041844922,0.1202,4318.5,4318.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757041845127,0.832,4318.5,4318.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757041846435,0.7118,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041847737,0.4995,4318.5,4318.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757041847940,0.82183785,4318.7,4318.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757041848132,1.53693785,4318.7,4318.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041848334,1.53693785,4318.7,4318.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041849142,1.53693785,4318.7,4318.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757041850142,1.53693785,4318.7,4318.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041851441,1.53693785,4318.7,4318.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041851645,0.7151,4318.7,4318.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041855650,0.1958,4317.2,4317.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041855953,0.5161,4317.2,4317.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041857452,1.67447632,4317.2,4316.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041857656,0.7151,4316.6,4316.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041857957,0.7151,4316.6,4316.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041859052,0.1253,4316.5,4315.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041859252,0.1958,4315.7,4315.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041860255,0.5161,4315.7,4315.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041860554,0.7151,4315.7,4315.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041860853,0.7151,4315.7,4315.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757041861246,0.7151,4315.7,4315.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041862459,0.3948,4314.8,4314.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041862656,0.7151,4314.8,4314.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041864059,0.7151,4314.8,4314.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041864258,0.7151,4314.2,4314.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757041864558,0.7151,4313.9,4313.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041865751,0.7151,4313.9,4313.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041866154,0.7151,4313.9,4313.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757041866354,3.9229,4313.9,4313.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757041866547,0.3203,4313.8,4313.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041866748,0.7151,4313.8,4313.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041869354,0.1253,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757041869652,0.7151,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757041871254,4.7151,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757041871455,4.7151,4312.9,4311.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041871654,3.9229,4312.2,4312.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757041871960,3.9229,4312.2,4311.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041872253,3.4036,4312.2,4312.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041872451,3.2078,4312.2,4312.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041873958,3.5281,4313.3,4312.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757041874161,3.5281,4313.3,4312.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757041874162,3.4036,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041874355,3.9229,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041874862,3.6026,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041875461,3.9229,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041875961,3.6026,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041876460,3.9229,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041876659,3.4036,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041877756,3.9229,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041879262,3.4036,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041879469,3.2078,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041879661,3.406,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041880164,3.40479848,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041880368,3.69859848,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041880564,3.89279848,4313.3,4313.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757041882462,3.89279848,4313.3,4312.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757041882856,3.59899848,4313.3,4313.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041883060,3.89279848,4313.3,4313.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041883360,3.89279848,4313.3,4313.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041883663,0.1982,4312.2,4312.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757041883863,0.1175,4313.0,4312.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757041883864,0.2938,4312.5,4312.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757041884063,0.1982,4312.6,4312.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757041884369,0.492,4312.6,4312.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757041884666,0.6862,4312.6,4312.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041884862,0.6862,4312.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041885064,0.3924,4312.6,4312.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041885662,0.6862,4312.6,4312.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041885964,0.6862,4312.6,4312.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757041887264,0.6523748,4312.6,4312.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757041887563,0.492,4313.2,4313.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041887761,1.33862926,4313.2,4313.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041888264,1.33862926,4313.2,4313.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041888465,1.33862926,4313.2,4313.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041888961,1.33862926,4313.2,4313.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041889561,0.3924,4312.2,4312.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041889760,0.6862,4312.2,4312.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041889961,1.33862926,4312.2,4312.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041890266,1.33862926,4312.2,4312.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041890466,1.33862926,4312.2,4311.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757041890666,0.6862,4312.0,4311.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041890870,1.33862926,4312.0,4311.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041891163,1.33862926,4312.0,4311.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041891368,0.2938,4311.9,4311.1,32.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757041891567,0.6862,4311.2,4311.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041891766,1.33862926,4311.2,4311.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757041892469,1.33862926,4311.2,4311.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041893266,1.33862926,4311.2,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041893470,1.33862926,4311.2,4309.6,35.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757041893471,0.1175,4310.5,4309.6,35.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757041893669,0.1175,4310.5,4309.7,0.46699999]
["bitfinex-derivatives","ETHF0:USTF0",1757041893670,0.65242926,4310.4,4309.7,0.46699999]
["bitfinex-derivatives","ETHF0:USTF0",1757041893974,0.65242926,4310.3,4310.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041894270,0.1175,4311.0,4310.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757041894462,4.45380608,4311.3,4310.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041894463,0.64158168,4310.9,4310.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041894664,3.2078,4311.3,4310.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757041894861,0.64173011,4311.2,4310.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757041895066,0.2938,4311.9,4311.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041895364,0.2938,4311.7,4311.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041895563,0.2938,4311.1,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041895768,1.31951897,4311.1,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757041896467,1.31951897,4311.1,4311.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757041897366,0.3924,4310.1,4309.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757041897562,0.4113,4310.5,4309.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757041897759,0.8037,4310.5,4310.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041897962,1.43266523,4310.5,4310.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041898870,0.62896523,4310.5,4310.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041899072,3.2078,4310.7,4310.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757041899265,3.6002,4310.7,4310.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041899462,0.1175,4310.5,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041899767,0.6095,4310.5,4310.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041899963,0.8037,4310.5,4310.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041900169,0.8037,4310.5,4310.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041900364,0.8037,4310.5,4310.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041901368,0.5099,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041901574,0.5099,4310.5,4307.5,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757041901575,0.6862,4309.4,4309.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757041902370,0.6862,4309.4,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041902672,0.492,4309.4,4309.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041903768,3.6176,4309.6,4309.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041903979,3.6176,4309.6,4308.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757041903980,0.116,4309.6,4309.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757041904270,0.116,4309.6,4309.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757041904271,0.608,4309.6,4309.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757041904470,0.2938,4309.4,4309.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041904674,0.6862,4309.1,4309.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757041905068,3.894,4309.1,4309.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757041906779,0.116,4309.3,4309.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757041907080,0.116,4309.3,4309.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041907283,0.1982,4309.3,4309.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041907476,0.492,4309.3,4309.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757041907778,0.6862,4309.3,4309.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757041908180,0.3043,4309.2,4308.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757041908382,0.4158,4308.9,4308.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757041908582,0.7201,4308.9,4308.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041909176,0.7201,4308.9,4308.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041909379,0.3043,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041909583,0.7201,4308.8,4308.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041909979,0.7201,4308.8,4308.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041910285,0.7201,4308.8,4308.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041910481,0.7201,4308.8,4308.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757041910681,0.4158,4308.8,4308.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757041910882,0.2138,4308.4,4308.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041911072,0.7201,4308.4,4307.7,3.24819656]
["bitfinex-derivatives","ETHF0:USTF0",1757041911277,0.7201,4308.4,4308.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041911278,0.4158,4308.4,4308.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041911880,3.2078,4308.6,4308.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041912082,0.5181,4308.4,4308.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041912282,0.3043,4308.4,4308.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041912482,3.2078,4308.6,4308.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041912783,0.3043,4308.5,4308.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041913083,3.2078,4308.6,4308.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041913386,3.9279,4308.6,4308.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041914988,0.3043,4309.0,4308.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041915177,0.3043,4309.0,4308.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041915382,0.116,4309.1,4309.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041915580,3.5121,4309.3,4309.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041915885,3.5121,4309.3,4309.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041915886,3.9279,4309.3,4309.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041916088,3.9279,4309.3,4309.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757041917082,3.9279,4309.3,4309.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041917479,0.2335,4309.5,4309.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041917783,0.116,4309.5,4309.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041918181,3.2078,4309.8,4309.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041918384,0.2138,4309.5,4309.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041918684,0.6449,4309.5,4309.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757041918884,0.8469,4309.5,4309.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041919786,0.8469,4309.5,4309.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041920485,0.116,4309.7,4309.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041920780,3.2078,4310.3,4310.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041920781,3.4216,4310.3,4310.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757041920989,3.9279,4310.3,4310.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041921785,3.7259,4310.3,4310.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041922394,3.5121,4310.3,4310.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041923684,3.7259,4310.3,4310.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041923885,3.9279,4310.3,4310.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041927587,3.9279,4310.3,4310.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757041928589,3.9279,4310.3,4310.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757041928777,3.9279,4310.3,4310.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757041928984,0.8469,4309.5,4309.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757041929186,0.8469,4309.5,4309.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757041931094,0.8469,4309.5,4309.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757041931288,0.5181,4309.5,4309.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757041931896,0.3043,4309.5,4309.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757041932596,0.5181,4309.5,4309.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757041933888,0.8469,4309.5,4309.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757041934295,0.8469,4309.5,4309.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757041934495,0.8469,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757041934692,0.4158,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041934894,3.2078,4308.6,4307.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041935097,3.4448,4308.6,4307.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041935284,3.2078,4308.6,4307.6,2.85745987]
["bitfinex-derivatives","ETHF0:USTF0",1757041935592,3.2078,4308.6,4307.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041936191,3.2078,4308.6,4307.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757041936395,3.2078,4308.1,4307.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1757041936793,3.2078,4308.1,4307.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757041937095,3.2078,4308.1,4307.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757041937289,3.2078,4308.1,4307.1,0.04040359]
["bitfinex-derivatives","ETHF0:USTF0",1757041937597,3.2078,4307.6,4307.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757041937790,3.2078,4307.6,4306.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757041937991,3.2078,4307.6,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757041938188,3.2078,4307.1,4306.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041938492,3.2078,4307.1,4306.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757041938493,3.2078,4307.1,4306.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757041938896,3.2078,4307.1,4306.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041939097,3.2078,4307.1,4306.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757041939304,3.2078,4306.6,4306.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757041939495,3.2078,4306.6,4306.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041939799,3.2078,4306.6,4306.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041940396,3.2078,4306.6,4306.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041941392,3.2078,4307.1,4306.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041941694,3.2078,4307.1,4306.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041941900,3.2078,4307.1,4306.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757041942592,3.2078,4307.1,4306.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757041942798,3.2078,4307.1,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041943094,3.2078,4307.6,4307.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757041943299,3.2078,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041943501,3.2078,4307.6,4306.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757041943794,3.2078,4307.6,4306.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757041945105,3.2078,4306.8,4306.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757041945304,3.2078,4306.8,4306.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757041946205,3.2078,4306.8,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757041946502,0.116,4306.7,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757041946697,0.116,4306.7,4306.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041946899,0.116,4306.7,4306.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757041947106,0.116,4306.7,4306.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757041947402,0.116,4306.7,4306.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041948312,0.116,4306.7,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757041948698,0.116,4306.7,4306.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757041949503,0.116,4306.7,4306.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757041950103,0.116,4306.7,4306.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757041950306,0.116,4306.7,4306.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041950606,3.2078,4306.8,4306.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041950803,3.2078,4306.8,4306.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757041950999,3.2078,4306.8,4306.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041951201,3.2078,4306.8,4306.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041951402,3.2078,4306.8,4306.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041951599,3.2078,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041952500,0.116,4307.2,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041952700,0.116,4307.2,4307.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041953101,3.2078,4307.3,4307.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041953305,3.2078,4307.3,4307.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757041953502,3.2078,4307.3,4307.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041955311,3.2078,4307.3,4307.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041955514,3.2078,4307.3,4307.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757041958115,3.2078,4307.3,4307.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041958512,3.2078,4307.3,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041958816,3.2078,4307.3,4307.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041959015,3.2078,4307.3,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041959814,3.2078,4307.3,4306.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041960615,3.2078,4307.3,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757041960913,3.2078,4307.3,4307.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757041961112,3.2078,4307.3,4307.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041962313,3.2078,4307.3,4307.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041963113,3.2078,4307.3,4307.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757041963509,3.2078,4307.3,4307.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041963915,0.116,4307.7,4307.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041964220,0.116,4307.7,4307.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041964520,3.2078,4308.0,4307.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757041964811,3.2078,4308.0,4307.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757041965409,3.2078,4308.0,4307.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041969910,0.116,4308.3,4307.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757041970116,0.116,4308.3,4308.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757041970320,3.2078,4308.5,4308.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041970516,3.2078,4308.5,4308.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757041970826,3.2078,4309.0,4308.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041971423,3.2078,4309.0,4308.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041971624,3.2078,4309.0,4308.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757041973126,3.2078,4309.0,4308.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757041973525,3.2078,4309.0,4308.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757041973928,3.2078,4309.0,4308.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757041974122,3.2078,4309.0,4308.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041974324,3.2078,4309.0,4308.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757041974526,3.2078,4309.0,4308.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041974822,3.2078,4309.0,4308.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041975028,3.2078,4309.0,4308.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757041975229,3.2078,4309.0,4308.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041975428,3.2078,4309.0,4308.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757041975628,3.2078,4309.0,4308.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757041977631,3.2078,4309.0,4308.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041982926,3.2078,4309.0,4308.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757041987533,3.2078,4309.0,4308.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041987731,7.43988,4309.0,4308.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757041987930,0.7068,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041988237,0.7068,4308.0,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757041988433,0.3006,4307.9,4307.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757041988629,0.7068,4307.9,4307.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757041989637,0.7068,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757041989934,0.7068,4307.6,4307.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757041991632,0.4062,4307.6,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757041991833,0.7068,4307.5,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757041992137,0.4062,4307.5,4307.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757041992337,0.7068,4307.4,4307.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757041992637,0.7068,4307.4,4307.3,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757041994135,0.116,4307.6,4307.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757041994328,0.3265,4307.6,4307.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757041994528,0.2105,4307.6,4307.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757041995130,0.4062,4307.6,4307.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757041997534,0.116,4307.8,4307.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757041997735,0.116,4307.8,4307.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757041997736,0.3265,4307.8,4307.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757041997943,0.2105,4307.8,4307.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757041998536,3.5164,4308.5,4307.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757041998839,3.5164,4308.5,4307.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757041999040,0.8396,4308.4,4308.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757041999446,0.531,4308.4,4308.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757041999836,0.8396,4308.4,4308.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042000038,0.7236,4308.4,4308.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042000937,0.7236,4308.4,4308.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757042007343,0.415,4308.4,4308.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042007548,0.2147,4307.6,4307.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757042007741,0.2147,4307.6,4307.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757042008441,0.3073,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042008745,0.3073,4307.5,4307.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757042008746,0.3073,4307.4,4307.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042008948,0.3073,4307.2,4307.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757042009142,0.7223,4307.1,4306.3,0.96292648]
["bitfinex-derivatives","ETHF0:USTF0",1757042009341,0.3073,4307.0,4306.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042009541,0.3073,4306.7,4306.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042009746,0.7223,4306.7,4306.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042009951,0.7223,4306.7,4306.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757042010250,0.7223,4306.7,4306.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042010644,0.415,4306.7,4306.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042010844,0.2147,4306.7,4306.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042012044,3.2078,4306.9,4306.6,1.37552648]
["bitfinex-derivatives","ETHF0:USTF0",1757042012253,3.2078,4306.9,4306.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042012949,3.6228,4306.9,4306.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042016353,3.2078,4306.9,4306.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042016557,3.2078,4306.9,4306.8,4.94078999]
["bitfinex-derivatives","ETHF0:USTF0",1757042016752,3.2078,4306.9,4306.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042017057,0.116,4307.1,4307.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757042017250,0.2147,4307.6,4307.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757042017748,0.2147,4307.6,4307.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757042019255,3.3238,4307.8,4307.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757042019458,3.5385,4307.8,4307.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757042019653,3.4225,4307.8,4307.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042019855,3.6228,4307.8,4307.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042020555,3.9301,4307.8,4307.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042023154,3.9301,4307.8,4307.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757042023364,0.415,4307.1,4307.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757042023655,0.7223,4307.1,4307.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757042023956,0.7223,4307.1,4307.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757042024459,0.7223,4307.1,4307.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757042024858,0.7223,4307.1,4307.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757042025053,0.415,4307.1,4307.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757042026055,0.2147,4307.1,4307.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757042026258,3.2078,4307.3,4307.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757042026558,3.4225,4307.3,4307.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757042027457,3.2078,4307.3,4307.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757042029363,3.4192,4307.3,4307.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757042030661,3.926,4307.3,4307.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757042030867,0.7182,4307.2,4307.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757042031258,0.7182,4307.2,4307.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757042034356,0.7182,4307.2,4307.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042034967,0.418,4307.2,4307.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042036966,0.2114,4307.2,4307.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042038964,3.2078,4307.3,4307.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042039172,0.418,4308.0,4307.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042040171,0.116,4308.2,4307.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042040373,0.3274,4308.2,4308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042040574,0.534,4308.2,4308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042041273,0.418,4308.2,4308.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042042577,0.116,4308.4,4308.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757042042772,0.8342,4308.4,4308.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042043273,0.7182,4308.4,4308.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042043967,0.418,4308.4,4308.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042047162,0.7182,4308.4,4308.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757042047369,1.54501278,4308.1,4307.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757042047563,0.3002,4308.0,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042047773,0.3002,4308.0,4307.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757042047975,0.7182,4308.0,4307.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757042049772,0.418,4308.0,4307.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042053076,0.2114,4308.0,4307.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042054679,0.418,4308.0,4307.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042057277,0.418,4308.3,4308.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042059179,0.7257,4308.3,4308.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757042060581,0.7257,4308.3,4308.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757042060780,0.4047,4307.7,4307.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757042061075,0.7126,4307.7,4307.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757042061274,0.82681278,4307.9,4307.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757042061275,0.3079,4307.6,4307.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757042061480,0.4047,4307.1,4307.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757042061683,0.4047,4307.1,4307.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757042061879,0.4047,4307.1,4307.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757042062374,0.82681278,4307.6,4307.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757042062676,1.53941278,4307.6,4307.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757042063978,0.7126,4307.6,4307.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757042065086,0.7126,4307.6,4307.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757042069181,0.7126,4307.6,4307.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757042069382,0.82681278,4307.4,4307.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757042069591,0.2054,4307.2,4307.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757042069785,0.7126,4307.2,4306.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757042069985,0.7126,4306.6,4306.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757042072089,0.7126,4306.6,4306.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757042072288,0.4047,4306.6,4306.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757042072590,0.7126,4306.6,4306.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757042072791,0.4047,4306.6,4306.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757042073185,0.7126,4306.6,4306.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757042074892,0.7126,4306.6,4306.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757042075392,0.7126,4306.6,4306.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757042075594,0.4047,4306.6,4306.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757042076983,0.7126,4306.6,4306.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757042077188,0.7126,4306.6,4306.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757042077991,0.7126,4306.6,4306.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757042078489,0.7126,4306.6,4306.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757042078689,0.82681278,4306.8,4306.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757042078895,0.236,4306.9,4306.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757042078896,0.4414,4306.9,4306.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757042079094,0.9586,4306.9,4306.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757042079493,0.4047,4306.9,4306.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757042080694,0.7226,4306.9,4306.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757042086101,1.54941278,4306.9,4306.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757042089001,1.54941278,4306.9,4306.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757042089200,0.7172,4306.4,4306.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757042089401,0.7172,4306.2,4305.9,0.23220999]
["bitfinex-derivatives","ETHF0:USTF0",1757042089597,3.2078,4306.3,4306.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757042089795,3.2078,4306.3,4306.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042094604,3.2078,4306.3,4306.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757042095596,3.4174,4306.3,4306.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757042100497,0.2979,4307.0,4306.2,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1757042100710,0.2979,4307.0,4306.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042100711,0.7172,4307.0,4306.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042101406,3.93,4307.3,4307.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042101711,3.93,4307.3,4307.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757042101904,3.93,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042102112,4.1396,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042102306,3.4174,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042102605,3.925,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042103818,3.4174,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042104315,3.2078,4307.3,4307.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757042104701,0.722,4307.6,4307.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757042105006,0.722,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042105207,1.4392,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042107910,0.9316,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042108116,1.4392,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042108813,1.4392,4307.6,4307.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757042109015,1.4392,4307.6,4307.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757042110107,1.4392,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042112918,1.1413,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042114416,1.4392,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042114720,1.4392,4307.6,4307.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757042116520,1.4392,4307.6,4307.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757042117218,1.4392,4307.6,4307.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757042118520,1.1413,4307.6,4307.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757042118713,0.4119,4307.2,4307.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042119022,0.199,4307.2,4307.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757042119221,0.4296,4307.5,4307.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757042119419,0.3149,4307.5,4307.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042119911,0.199,4307.5,4307.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042120312,0.722,4307.6,4307.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757042120714,0.921,4307.6,4307.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757042121215,0.722,4307.6,4307.5,5.0266354]
["bitfinex-derivatives","ETHF0:USTF0",1757042123011,0.722,4307.6,4307.5,5.2626354]
["bitfinex-derivatives","ETHF0:USTF0",1757042123426,0.15624894,4307.6,4307.5,9.4947854]
["bitfinex-derivatives","ETHF0:USTF0",1757042123718,0.1159,4307.9,4307.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042124220,0.5127,4308.4,4308.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757042124418,0.7256,4308.4,4308.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757042125315,0.5127,4308.4,4308.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757042126216,0.3137,4308.4,4308.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757042126414,0.1158,4308.7,4308.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757042126415,0.4295,4308.7,4308.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757042126615,0.4295,4308.7,4308.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042126616,0.3137,4308.7,4308.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042127120,0.5127,4308.7,4308.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042128414,0.3137,4308.7,4308.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757042128612,0.6437,4309.0,4308.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757042128910,0.7256,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042129116,5.6889354,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042131617,4.7256,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042137326,4.7256,4308.2,4308.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042140721,4.7256,4308.2,4307.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757042140926,0.5127,4307.7,4307.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757042141229,0.7256,4307.7,4307.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757042141427,0.4119,4307.4,4307.3,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1757042141627,0.7256,4307.4,4307.3,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1757042141832,0.7256,4307.4,4307.3,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1757042142830,0.7256,4307.4,4307.3,32.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757042143020,0.5127,4307.4,4307.3,32.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757042143533,0.5331,4308.0,4307.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757042143829,0.8468,4308.0,4307.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757042145029,0.8468,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042145627,0.8468,4308.0,4307.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757042145932,0.7256,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042146828,0.7256,4307.3,4307.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757042147529,0.7256,4307.3,4307.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757042147730,0.7256,4307.3,4307.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757042148927,0.5127,4307.3,4307.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757042149126,0.5127,4307.3,4307.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757042150031,0.1159,4307.5,4307.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757042150335,0.2985,4307.4,4307.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757042150631,0.5017,4307.4,4307.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757042151229,0.1159,4307.5,4307.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757042151531,0.8288,4308.0,4307.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757042151731,0.8288,4308.0,4307.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757042152033,3.5063,4308.1,4307.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042152229,3.5063,4308.1,4308.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757042152435,3.2078,4308.1,4308.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757042153128,0.1159,4308.2,4308.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757042153129,0.4144,4308.2,4308.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757042153333,0.1159,4308.2,4308.1,1.6921354]
["bitfinex-derivatives","ETHF0:USTF0",1757042153635,0.426,4309.0,4308.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757042153835,0.426,4309.0,4308.1,1.3811054]
["bitfinex-derivatives","ETHF0:USTF0",1757042153836,0.6292,4309.0,4308.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757042154033,0.6292,4309.0,4308.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042155631,0.2985,4309.0,4308.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042155832,0.5017,4309.0,4308.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042156031,0.8351,4309.0,4308.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042156232,0.8351,4309.0,4308.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042156530,0.8351,4309.0,4308.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042156930,1.5783,4309.0,4308.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042158838,1.5783,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042158839,0.1275,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042159139,0.7076,4307.9,4307.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757042159338,0.7076,4307.9,4307.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042163953,0.5017,4307.9,4307.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042164247,0.2985,4308.4,4307.8,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1757042164546,0.5017,4308.4,4308.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757042164744,0.7076,4308.4,4308.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757042164944,0.7076,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042167056,0.7076,4308.4,4308.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042168653,0.7076,4308.4,4308.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042168853,0.7076,4308.4,4308.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042169856,0.2985,4308.4,4308.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042170157,0.5017,4308.4,4308.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042170552,0.7076,4308.4,4308.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042171957,0.7076,4308.4,4308.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042172262,0.7076,4308.4,4308.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1757042173765,0.7076,4308.4,4308.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042174061,0.7076,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042174251,1.53438969,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042175563,1.53438969,4308.4,4308.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042177363,1.53438969,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042177552,0.5366,4307.5,4307.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757042177753,1.66188969,4307.5,4307.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042178062,1.66188969,4307.5,4307.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042178465,0.3149,4307.4,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042178659,0.7142,4307.4,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042179961,0.7142,4307.4,4307.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042180152,0.3149,4307.4,4307.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042180867,3.2078,4307.9,4307.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757042181061,3.4046,4307.9,4307.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757042181262,3.922,4307.9,4307.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757042181464,3.922,4307.9,4307.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042182162,3.5227,4307.9,4307.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042182467,1.1066,4309.0,4307.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757042182468,0.8417,4308.5,4307.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757042182668,0.6391,4308.0,4307.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757042183363,0.6391,4308.0,4307.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757042183564,0.6391,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042183565,0.5267,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042183770,0.8416,4308.0,4307.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757042184066,0.8416,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042184456,0.8416,4308.0,4306.9,3.16887384]
["bitfinex-derivatives","ETHF0:USTF0",1757042184457,0.5267,4307.5,4306.9,3.16887384]
["bitfinex-derivatives","ETHF0:USTF0",1757042184660,0.5267,4307.5,4306.9,3.58937384]
["bitfinex-derivatives","ETHF0:USTF0",1757042184661,0.6391,4307.0,4306.9,3.58937384]
["bitfinex-derivatives","ETHF0:USTF0",1757042184860,0.6391,4307.0,4306.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042185871,0.6391,4307.0,4306.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757042186172,0.6391,4307.0,4306.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042186363,0.8416,4307.0,4306.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042187370,0.8416,4307.0,4306.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757042187571,0.8416,4307.0,4306.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757042188873,0.8416,4307.0,4306.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042189573,0.5267,4307.0,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042189775,0.8416,4307.0,4306.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042191870,0.8416,4307.0,4306.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757042192066,0.8416,4307.0,4306.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042193068,0.3149,4307.0,4306.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042193270,0.1274,4307.5,4306.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042193271,0.1274,4307.5,4306.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042194170,0.3149,4307.4,4306.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042194569,0.3242,4307.5,4307.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757042194877,0.5267,4307.5,4307.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757042195178,0.8416,4307.5,4307.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042196973,0.6391,4307.5,4307.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042197474,0.6391,4307.5,4307.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042197674,0.3149,4307.9,4307.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042197870,0.5117,4307.9,4307.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757042198075,0.5117,4307.9,4307.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042198770,0.5117,4307.9,4307.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042198969,0.3149,4307.9,4307.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757042199668,0.5117,4307.9,4307.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757042199970,0.3149,4308.4,4308.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757042200170,0.5117,4308.4,4308.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042202676,0.3149,4308.4,4308.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042202877,0.3149,4308.4,4308.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757042203469,0.3149,4308.8,4308.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757042203672,0.5117,4308.9,4308.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757042203873,0.5117,4308.9,4308.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042204982,0.5117,4308.9,4308.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042205377,0.7142,4308.9,4308.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757042206481,0.7142,4308.9,4308.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042206683,1.8096,4308.9,4308.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757042206873,1.8096,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042207175,0.7142,4308.4,4308.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757042207376,0.7142,4308.4,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042208381,0.7142,4308.4,4308.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757042208885,0.7142,4308.4,4308.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757042209084,0.2949,4308.8,4308.3,1.48927163]
["bitfinex-derivatives","ETHF0:USTF0",1757042209389,0.2949,4308.8,4308.7,1.52517163]
["bitfinex-derivatives","ETHF0:USTF0",1757042209585,0.2949,4308.8,4308.7,1.76117163]
["bitfinex-derivatives","ETHF0:USTF0",1757042210481,1.3903,4308.9,4308.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757042210785,1.3903,4308.9,4308.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757042210986,1.0954,4308.9,4308.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757042212680,1.3903,4308.9,4308.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757042212876,1.7974,4308.9,4308.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757042213082,0.829,4308.5,4308.4,4.46057163]
["bitfinex-derivatives","ETHF0:USTF0",1757042213381,0.829,4308.5,4308.4,4.69657163]
["bitfinex-derivatives","ETHF0:USTF0",1757042214790,0.829,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042214985,0.829,4308.5,4308.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757042215284,0.829,4308.5,4308.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757042218390,0.829,4308.5,4308.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757042219390,0.829,4308.5,4308.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757042219585,0.829,4308.5,4308.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757042220983,0.829,4308.5,4308.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757042221186,0.829,4308.5,4308.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757042221386,0.616,4308.5,4308.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757042222286,0.829,4308.5,4308.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757042222487,0.829,4308.5,4308.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757042222993,0.2949,4308.4,4308.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757042223192,0.702,4308.1,4308.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757042223489,0.702,4308.1,4308.0,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1757042223886,0.702,4308.1,4308.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757042224092,4.702,4308.1,4308.0,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1757042225187,4.702,4308.1,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042225487,4.702,4308.1,4308.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757042225679,0.702,4308.1,4308.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757042230092,0.702,4308.1,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042232495,0.702,4308.1,4308.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757042233691,0.702,4308.1,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042236297,0.702,4308.1,4308.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757042236501,0.489,4308.1,4308.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757042238190,1.7038,4308.1,4308.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757042242498,1.9181,4308.1,4308.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757042247501,1.9181,4308.1,4308.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757042248413,1.9181,4308.1,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042250403,0.1271,4307.5,4307.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757042250612,0.8581,4307.5,4307.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757042251106,0.8581,4307.5,4307.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757042251711,0.8581,4307.5,4307.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757042253504,0.8581,4307.5,4307.4,7.01427384]
["bitfinex-derivatives","ETHF0:USTF0",1757042253811,0.3083,4307.5,4307.4,7.01427384]
["bitfinex-derivatives","ETHF0:USTF0",1757042254013,0.3083,4307.9,4307.4,6.74207384]
["bitfinex-derivatives","ETHF0:USTF0",1757042254308,0.8581,4308.0,4307.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757042254499,0.8581,4308.0,4307.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757042254701,0.8581,4308.0,4307.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757042255709,0.8581,4308.0,4307.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757042257101,1.2148,4308.1,4308.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757042257305,1.2148,4308.1,4308.0,1.75576066]
["bitfinex-derivatives","ETHF0:USTF0",1757042257604,1.2148,4308.1,4308.0,1.98788066]
["bitfinex-derivatives","ETHF0:USTF0",1757042257805,1.2148,4308.1,4308.0,1.75576066]
["bitfinex-derivatives","ETHF0:USTF0",1757042258617,1.2148,4308.1,4308.0,5.98788066]
["bitfinex-derivatives","ETHF0:USTF0",1757042258816,0.9426,4308.1,4308.0,8.42976066]
["bitfinex-derivatives","ETHF0:USTF0",1757042259009,0.3083,4308.8,4308.0,7.98628066]
["bitfinex-derivatives","ETHF0:USTF0",1757042259209,0.3083,4308.8,4308.7,4.17086066]
["bitfinex-derivatives","ETHF0:USTF0",1757042259410,0.3083,4308.9,4308.7,4.40586066]
["bitfinex-derivatives","ETHF0:USTF0",1757042259611,0.3083,4308.9,4308.7,4.82357066]
["bitfinex-derivatives","ETHF0:USTF0",1757042260508,0.127,4309.0,4308.7,4.82357066]
["bitfinex-derivatives","ETHF0:USTF0",1757042260714,0.127,4309.0,4308.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042260915,0.731,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042261211,0.731,4308.8,4308.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042263217,0.731,4308.8,4308.3,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757042263413,0.731,4308.4,4308.3,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757042263614,0.731,4308.4,4308.3,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1757042264015,0.731,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042269419,0.3938,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042269721,0.6954,4307.7,4307.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042270527,0.3016,4307.7,4307.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042270727,0.3016,4307.7,4307.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042271521,0.3016,4307.7,4307.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042275228,0.3016,4307.7,4307.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042277427,0.1208,4308.0,4307.6,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1757042277628,0.3197,4308.0,4307.6,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1757042277928,0.3016,4307.8,4307.7,0.96396066]
["bitfinex-derivatives","ETHF0:USTF0",1757042278116,0.3016,4307.8,4307.7,0.96536066]
["bitfinex-derivatives","ETHF0:USTF0",1757042281225,0.2486,4308.0,4307.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757042281432,0.1278,4308.0,4307.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757042281832,0.3016,4308.0,4307.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757042282129,0.3016,4308.4,4308.3,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757042282327,0.1271,4308.5,4308.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1757042282523,0.3259,4309.0,4308.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757042282723,0.6275,4309.0,4308.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757042282922,0.6275,4309.0,4308.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042283125,0.6275,4309.0,4308.9,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1757042283126,0.4286,4309.0,4308.9,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1757042284032,0.4286,4309.0,4308.9,3.86279]
["bitfinex-derivatives","ETHF0:USTF0",1757042284232,0.8224,4309.0,4308.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042284626,0.8224,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042285129,4.8224,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042285326,4.8224,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042285926,0.1208,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042286127,0.6954,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042286327,0.3016,4307.9,4307.5,4.49156066]
["bitfinex-derivatives","ETHF0:USTF0",1757042286521,0.3938,4307.7,4307.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757042286724,0.6954,4307.7,4307.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757042287029,0.6954,4307.7,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042290230,0.1208,4307.5,4307.3,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1757042290535,0.6954,4307.4,4307.3,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1757042290737,0.6954,4307.4,4307.3,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1757042291533,0.1208,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042291534,0.1208,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042291733,0.8162,4307.0,4306.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042292838,0.8162,4307.0,4306.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757042293038,0.8162,4307.0,4306.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1757042299042,0.3016,4307.0,4306.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757042299841,0.5073,4307.0,4306.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757042300343,0.6299,4307.0,4306.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757042301847,0.8418,4307.0,4306.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042302441,0.8418,4307.0,4306.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757042302940,0.8418,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042303141,0.7153,4306.2,4305.9,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1757042303338,0.4203,4306.0,4305.9,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1757042303643,0.4203,4306.0,4305.9,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1757042304244,0.2977,4306.0,4305.9,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1757042305242,0.2977,4306.0,4305.9,33.40790289]
["bitfinex-derivatives","ETHF0:USTF0",1757042305845,0.1226,4306.5,4305.9,33.40790289]
["bitfinex-derivatives","ETHF0:USTF0",1757042306038,0.8379,4306.5,4306.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757042306240,0.8379,4306.5,4306.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042306638,0.5034,4306.5,4306.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042306834,0.2977,4307.3,4307.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757042307038,3.7112,4307.1,4307.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042307345,0.2977,4307.4,4307.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042307644,0.5384,4307.5,4307.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757042307946,0.5384,4307.5,4307.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042308143,0.8361,4307.5,4307.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042309042,0.8361,4307.5,4307.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042310333,1.36530289,4307.5,4306.6,0.82690289]
["bitfinex-derivatives","ETHF0:USTF0",1757042310539,0.7153,4306.8,4306.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042311042,0.7153,4306.8,4306.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042311544,0.7153,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042311749,0.5034,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042313247,0.7153,4306.8,4306.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042313542,0.7153,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042313748,0.2977,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042314243,0.2977,4306.8,4306.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042314244,0.7153,4306.8,4306.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042314437,0.7153,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042314642,0.5034,4306.8,4306.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042316750,0.5034,4306.8,4306.7,1.78710289]
["bitfinex-derivatives","ETHF0:USTF0",1757042317146,0.2977,4307.0,4306.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757042317347,0.2977,4307.0,4306.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757042317851,0.5034,4307.0,4306.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757042318847,0.1208,4307.5,4306.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757042319054,0.7153,4307.4,4307.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757042319350,0.7153,4307.4,4307.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042320647,0.7153,4307.4,4307.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042322149,0.7153,4307.4,4307.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757042322354,0.5034,4307.4,4307.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042322754,0.2977,4307.4,4307.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757042322952,0.2977,4307.5,4307.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757042323159,0.1298,4307.6,4307.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757042324850,0.1298,4307.6,4307.5,5.06515]
["bitfinex-derivatives","ETHF0:USTF0",1757042325249,0.1298,4307.6,4307.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1757042325444,0.1298,4307.6,4307.5,5.06515]
["bitfinex-derivatives","ETHF0:USTF0",1757042325852,0.1298,4307.6,4307.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1757042326953,0.4203,4308.5,4307.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757042327160,0.4203,4308.5,4308.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757042327367,0.626,4308.5,4308.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757042327564,0.626,4308.5,4308.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042328064,0.8379,4308.5,4308.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757042330460,0.2977,4308.5,4308.4,1.66880289]
["bitfinex-derivatives","ETHF0:USTF0",1757042330673,0.314,4308.8,4308.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757042330971,0.1226,4309.5,4309.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757042331170,0.314,4309.4,4309.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757042331473,0.314,4309.4,4309.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042331474,0.5186,4309.4,4309.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042331666,0.5186,4309.4,4309.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042334674,0.73,4309.4,4309.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042335268,0.314,4309.3,4308.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042335467,0.5186,4308.7,4308.6,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042335669,0.5186,4308.7,4308.6,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1757042335875,0.314,4308.7,4308.6,1.67820289]
["bitfinex-derivatives","ETHF0:USTF0",1757042336374,0.314,4308.9,4308.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042336574,0.314,4308.9,4308.8,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1757042336773,0.1226,4309.5,4308.8,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1757042337074,0.5186,4309.2,4309.1,1.24950289]
["bitfinex-derivatives","ETHF0:USTF0",1757042337272,0.5186,4309.2,4309.1,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042337672,0.314,4309.2,4309.1,1.67820289]
["bitfinex-derivatives","ETHF0:USTF0",1757042337974,0.314,4309.4,4309.1,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042338174,0.314,4309.4,4309.3,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1757042339979,0.5186,4309.4,4309.3,1.44320289]
["bitfinex-derivatives","ETHF0:USTF0",1757042340979,0.314,4309.9,4309.3,1.24950289]
["bitfinex-derivatives","ETHF0:USTF0",1757042341178,0.73,4309.9,4309.8,1.24950289]
["bitfinex-derivatives","ETHF0:USTF0",1757042341378,0.73,4309.9,4309.8,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042343678,0.73,4309.9,4309.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042343973,0.314,4309.9,4309.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042344372,0.314,4310.4,4310.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757042344578,0.73,4310.4,4310.3,1.03980289]
["bitfinex-derivatives","ETHF0:USTF0",1757042344777,0.73,4310.4,4310.3,1.27480289]
["bitfinex-derivatives","ETHF0:USTF0",1757042344976,0.416,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042345179,0.73,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042345577,0.73,4310.4,4310.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757042345975,0.73,4310.4,4310.3,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042346180,0.73,4310.4,4310.3,1.67820289]
["bitfinex-derivatives","ETHF0:USTF0",1757042346482,0.73,4310.4,4310.3,1.48450289]
["bitfinex-derivatives","ETHF0:USTF0",1757042347581,0.73,4310.4,4310.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042350981,0.314,4310.4,4310.3,1.8132063]
["bitfinex-derivatives","ETHF0:USTF0",1757042351186,0.314,4310.9,4310.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042351382,0.5186,4310.9,4310.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757042351577,0.5186,4310.9,4310.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042351889,0.5186,4310.9,4310.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042352185,0.314,4310.9,4310.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757042352381,0.314,4310.9,4310.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042352578,0.5186,4311.7,4311.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757042352783,0.5186,4311.7,4311.6,5.0210063]
["bitfinex-derivatives","ETHF0:USTF0",1757042352988,0.5186,4311.7,4311.6,4.8273063]
["bitfinex-derivatives","ETHF0:USTF0",1757042354186,0.5186,4311.7,4311.6,5.0210063]
["bitfinex-derivatives","ETHF0:USTF0",1757042355987,0.314,4311.7,4311.6,5.0210063]
["bitfinex-derivatives","ETHF0:USTF0",1757042356182,0.314,4311.9,4311.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042356389,0.73,4312.4,4312.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757042356590,0.73,4312.4,4312.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757042357393,0.73,4312.4,4312.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757042357588,0.73,4312.4,4312.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042357589,0.314,4312.4,4312.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757042358594,0.2117,4312.9,4312.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757042358789,0.506,4312.9,4312.8,1.8019063]
["bitfinex-derivatives","ETHF0:USTF0",1757042358984,0.7207,4312.9,4312.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757042359294,0.7207,4312.9,4312.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042359994,0.2943,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042360196,0.7207,4312.8,4312.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042360492,4.7207,4312.8,4312.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042362491,0.7207,4312.8,4312.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757042365891,0.7207,4312.8,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042366793,0.7207,4312.8,4312.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757042367687,0.506,4312.8,4312.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757042368797,0.7207,4312.8,4312.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757042369996,0.2943,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042370294,0.7207,4312.7,4312.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757042370597,0.7207,4312.7,4312.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757042374399,0.7207,4312.7,4312.6,1.6087063]
["bitfinex-derivatives","ETHF0:USTF0",1757042375603,0.2943,4313.4,4312.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757042375903,0.2943,4313.4,4313.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757042375904,0.7207,4313.4,4313.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757042376100,0.7207,4313.4,4313.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757042376901,0.7207,4313.4,4313.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757042377898,0.7207,4313.4,4313.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757042378496,0.7207,4313.4,4313.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757042380403,0.7207,4313.4,4313.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042381402,0.2943,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042381602,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042381798,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042382495,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042382701,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042383103,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042383302,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042384408,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042384608,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042386410,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042386611,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042388602,0.7207,4312.7,4312.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1757042388802,0.7207,4312.7,4312.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757042389202,0.7207,4312.7,4312.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757042389609,0.7207,4312.7,4312.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757042393100,0.2943,4312.7,4312.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757042393412,0.7062,4312.7,4312.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757042394213,0.2943,4312.7,4312.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757042395408,0.5004,4312.7,4312.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757042395803,0.3111,4312.9,4312.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757042396008,0.3111,4312.9,4312.8,1.8098063]
["bitfinex-derivatives","ETHF0:USTF0",1757042396813,0.5172,4312.9,4312.8,1.8098063]
["bitfinex-derivatives","ETHF0:USTF0",1757042400216,0.723,4312.9,4312.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757042400413,0.4119,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042400718,0.4119,4312.9,4312.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042400919,0.4119,4312.9,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042401118,0.4119,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042401318,0.3111,4312.7,4312.6,1.1969063]
["bitfinex-derivatives","ETHF0:USTF0",1757042401618,0.723,4312.7,4312.6,1.4019063]
["bitfinex-derivatives","ETHF0:USTF0",1757042402021,0.723,4312.7,4312.6,1.6168063]
["bitfinex-derivatives","ETHF0:USTF0",1757042403626,0.723,4312.7,4312.6,1.4019063]
["bitfinex-derivatives","ETHF0:USTF0",1757042407235,0.723,4312.7,4312.6,1.6168063]
["bitfinex-derivatives","ETHF0:USTF0",1757042407436,0.723,4312.7,4312.6,1.47979161]
["bitfinex-derivatives","ETHF0:USTF0",1757042410135,0.723,4312.7,4312.6,1.24479161]
["bitfinex-derivatives","ETHF0:USTF0",1757042410322,0.723,4312.7,4312.6,1.05989161]
["bitfinex-derivatives","ETHF0:USTF0",1757042410935,0.723,4312.7,4312.6,1.26489161]
["bitfinex-derivatives","ETHF0:USTF0",1757042413739,0.4119,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042413945,0.1275,4312.0,4311.9,1.02989161]
["bitfinex-derivatives","ETHF0:USTF0",1757042414239,0.8505,4312.0,4311.9,1.26489161]
["bitfinex-derivatives","ETHF0:USTF0",1757042414444,0.8505,4312.0,4311.9,1.47979161]
["bitfinex-derivatives","ETHF0:USTF0",1757042415247,0.8505,4312.0,4311.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757042415439,0.8505,4312.0,4311.9,1.47979161]
["bitfinex-derivatives","ETHF0:USTF0",1757042415635,0.6447,4312.0,4311.9,1.47979161]
["bitfinex-derivatives","ETHF0:USTF0",1757042415842,0.6447,4312.0,4311.9,1.67279161]
["bitfinex-derivatives","ETHF0:USTF0",1757042416040,0.3111,4312.0,4311.9,1.67279161]
["bitfinex-derivatives","ETHF0:USTF0",1757042417248,0.3111,4312.4,4312.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757042417447,0.3111,4312.4,4312.3,1.67279161]
["bitfinex-derivatives","ETHF0:USTF0",1757042418245,3.7517,4313.0,4312.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757042418442,4.0558,4313.0,4312.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757042418847,4.0558,4313.0,4312.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757042419045,4.0558,4313.0,4312.9,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042419941,4.0558,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042421751,0.848,4313.0,4312.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042423355,0.848,4313.0,4312.9,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042423650,3.3244,4313.5,4312.9,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042423651,3.3244,4313.5,4312.9,1.65509161]
["bitfinex-derivatives","ETHF0:USTF0",1757042423850,0.3041,4313.4,4312.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757042424150,0.8377,4313.5,4313.4,1.42009161]
["bitfinex-derivatives","ETHF0:USTF0",1757042424351,0.417,4313.3,4313.1,0.82489161]
["bitfinex-derivatives","ETHF0:USTF0",1757042424543,0.417,4313.3,4313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042424744,0.417,4313.3,4313.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757042424943,0.7211,4313.3,4313.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757042426548,0.7211,4313.3,4313.1,0.82489161]
["bitfinex-derivatives","ETHF0:USTF0",1757042426549,0.7211,4313.2,4313.1,0.82489161]
["bitfinex-derivatives","ETHF0:USTF0",1757042426745,0.7211,4313.2,4313.1,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042427855,0.7211,4313.2,4313.1,1.25469161]
["bitfinex-derivatives","ETHF0:USTF0",1757042432844,0.7211,4313.2,4313.1,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042434854,0.3041,4313.2,4313.1,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042435058,0.3041,4313.2,4313.1,1.65509161]
["bitfinex-derivatives","ETHF0:USTF0",1757042435356,0.5154,4313.2,4313.1,1.65509161]
["bitfinex-derivatives","ETHF0:USTF0",1757042437253,0.3041,4313.4,4313.1,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042437458,0.3041,4313.4,4313.3,1.42009161]
["bitfinex-derivatives","ETHF0:USTF0",1757042437650,3.2078,4313.8,4313.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757042437952,3.5119,4313.8,4313.7,1.65509161]
["bitfinex-derivatives","ETHF0:USTF0",1757042439155,3.7232,4313.8,4313.7,1.65509161]
["bitfinex-derivatives","ETHF0:USTF0",1757042439548,3.6248,4313.8,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042440056,0.6316,4313.0,4312.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757042440254,0.8373,4313.0,4312.9,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042440750,0.8373,4313.0,4312.9,1.22679161]
["bitfinex-derivatives","ETHF0:USTF0",1757042440949,0.8373,4313.0,4312.9,1.46179161]
["bitfinex-derivatives","ETHF0:USTF0",1757042443857,0.5154,4311.8,4311.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757042444254,0.5154,4311.8,4311.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757042444255,0.3041,4311.8,4311.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757042448561,0.4976,4312.4,4312.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757042448757,0.3016,4312.4,4312.3,1.66469161]
["bitfinex-derivatives","ETHF0:USTF0",1757042449358,0.4976,4312.4,4312.3,1.66469161]
["bitfinex-derivatives","ETHF0:USTF0",1757042449962,0.7039,4312.9,4312.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757042450257,0.7039,4312.9,4312.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042450459,0.7039,4312.9,4312.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042451161,0.4976,4312.9,4312.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042451358,0.3016,4312.9,4312.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757042452557,0.7039,4312.2,4312.1,4.15550502]
["bitfinex-derivatives","ETHF0:USTF0",1757042452765,0.7039,4312.2,4312.1,1.47129161]
["bitfinex-derivatives","ETHF0:USTF0",1757042459658,0.7039,4312.2,4311.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757042459659,0.1191,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042459860,0.3016,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042460164,0.7039,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042465259,0.7039,4311.9,4311.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042465566,0.7039,4311.9,4311.8,1.26999161]
["bitfinex-derivatives","ETHF0:USTF0",1757042467569,0.7039,4311.9,4311.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042468070,0.7039,4311.9,4311.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042469469,0.7039,4311.3,4310.9,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757042469774,0.4207,4311.0,4310.9,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757042469970,0.4207,4311.0,4310.9,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1757042472874,0.3016,4310.3,4310.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757042473177,0.3016,4310.3,4310.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757042473471,0.3016,4310.4,4310.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757042473668,0.3016,4310.4,4310.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757042474171,0.4976,4310.4,4310.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757042474362,0.7039,4310.4,4310.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757042474563,0.7039,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042474564,0.3016,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042474768,0.1191,4310.5,4309.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757042474769,0.4023,4309.8,4309.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757042474970,0.7039,4309.8,4309.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042475275,0.7039,4309.8,4309.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042476867,0.7039,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042477068,0.4023,4309.6,4309.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757042477375,0.3151,4310.0,4309.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757042477569,0.3151,4310.0,4309.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042477770,0.6167,4310.0,4309.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042477971,0.823,4310.0,4309.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757042480577,0.823,4310.0,4309.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757042480778,0.7157,4309.4,4309.3,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1757042480971,0.7157,4309.4,4309.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1757042481681,0.3061,4309.4,4309.3,32.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757042482778,0.3061,4309.4,4309.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1757042483167,0.3061,4309.4,4309.3,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1757042483372,0.3061,4309.4,4309.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1757042487180,0.3061,4309.4,4309.3,32.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757042488986,0.3061,4309.4,4309.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1757042489180,0.3061,4309.4,4309.3,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1757042489385,0.3061,4309.4,4309.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1757042491284,0.5165,4309.4,4309.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757042491881,0.7157,4309.4,4309.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757042494890,0.3061,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042495185,0.5165,4308.7,4308.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757042495588,0.3061,4308.7,4308.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757042495893,0.3061,4309.0,4308.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042496088,0.3061,4309.0,4308.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042496284,0.1229,4309.5,4309.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757042496486,0.6394,4309.5,4309.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042496693,0.6394,4309.5,4309.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757042500490,0.8386,4309.5,4309.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757042500887,0.8386,4309.5,4309.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757042501494,0.4096,4309.1,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042501691,0.7157,4309.1,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042503494,0.7157,4309.1,4309.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757042505393,0.7157,4308.9,4308.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757042505602,0.7157,4308.9,4308.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757042505897,0.7157,4308.9,4308.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042506494,0.5165,4308.9,4308.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042506802,0.3061,4308.9,4308.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042507300,0.5165,4308.9,4308.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042508101,0.3061,4308.9,4308.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757042510606,0.32,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042510802,0.7194,4308.8,4308.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042511699,0.1229,4309.0,4308.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757042511700,0.2029,4308.2,4308.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757042511900,0.5229,4308.2,4308.1,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1757042512499,0.5229,4308.2,4308.1,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1757042512703,0.5229,4308.2,4308.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757042512904,0.5229,4308.2,4308.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757042513105,0.5229,4308.2,4308.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757042513504,0.5229,4308.2,4308.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757042513702,0.5229,4308.2,4308.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757042514007,0.5229,4308.2,4308.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757042514202,0.32,4308.4,4308.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757042514405,0.32,4308.4,4308.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757042515704,0.5229,4308.4,4308.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757042516310,0.7194,4308.4,4308.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757042517706,0.7194,4308.4,4308.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757042518511,0.7194,4308.4,4308.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757042518712,0.7194,4308.4,4308.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757042520405,0.32,4308.4,4308.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757042521609,0.5229,4308.4,4308.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757042521917,0.7194,4308.4,4308.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757042522317,0.7194,4308.4,4308.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757042522610,0.7194,4308.4,4308.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757042523019,0.32,4308.3,4307.3,0.96122329]
["bitfinex-derivatives","ETHF0:USTF0",1757042523211,0.3994,4305.7,4303.6,8.74427287]
["bitfinex-derivatives","ETHF0:USTF0",1757042523511,1.92244658,4303.7,4301.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757042523710,0.96122329,4301.6,4301.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757042523907,0.96122329,4301.1,4301.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757042524106,0.96122329,4301.1,4301.0,8.74427287]
["bitfinex-derivatives","ETHF0:USTF0",1757042524305,1.79833688,4301.1,4300.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757042524507,2.18813973,4300.6,4300.3,0.04045912]
["bitfinex-derivatives","ETHF0:USTF0",1757042524709,3.2078,4300.4,4300.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757042524906,0.96122329,4300.1,4300.0,8.74427287]
["bitfinex-derivatives","ETHF0:USTF0",1757042525110,0.96122329,4300.1,4300.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757042525111,3.34025331,4300.1,4300.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757042525308,2.11353029,4300.1,4299.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757042525515,1.152307,4300.0,4299.8,9.03947287]
["bitfinex-derivatives","ETHF0:USTF0",1757042525716,4.360107,4299.9,4299.8,9.03947287]
["bitfinex-derivatives","ETHF0:USTF0",1757042526811,4.360107,4299.9,4299.8,9.29747287]
["bitfinex-derivatives","ETHF0:USTF0",1757042527203,5.57619666,4299.9,4299.8,9.29747287]
["bitfinex-derivatives","ETHF0:USTF0",1757042527413,4.04491359,4299.9,4299.8,9.29747287]
["bitfinex-derivatives","ETHF0:USTF0",1757042528204,0.83711359,4299.9,4299.8,9.29747287]
["bitfinex-derivatives","ETHF0:USTF0",1757042531320,2.04380665,4299.9,4299.8,9.29747287]
["bitfinex-derivatives","ETHF0:USTF0",1757042532316,0.83711359,4299.9,4299.8,9.70067287]
["bitfinex-derivatives","ETHF0:USTF0",1757042532711,1.20669306,4300.0,4299.8,9.70067287]
["bitfinex-derivatives","ETHF0:USTF0",1757042533024,1.20669306,4300.0,4299.9,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757042533414,5.06534898,4300.6,4300.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757042533623,5.06534898,4300.6,4300.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757042534318,3.4107,4300.6,4300.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757042534720,3.2078,4301.1,4300.5,12.13847287]
["bitfinex-derivatives","ETHF0:USTF0",1757042535029,3.4107,4301.1,4301.0,11.88147287]
["bitfinex-derivatives","ETHF0:USTF0",1757042535230,3.4107,4301.1,4301.0,12.13847287]
["bitfinex-derivatives","ETHF0:USTF0",1757042537114,3.2078,4301.1,4301.0,12.13847287]
["bitfinex-derivatives","ETHF0:USTF0",1757042539822,0.1162,4301.3,4301.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757042540027,3.2078,4301.7,4301.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757042540028,3.2078,4301.7,4301.2,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757042540325,3.4366,4301.7,4301.6,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757042540517,3.4366,4301.7,4301.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757042540713,3.4366,4301.7,4301.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757042542125,4.0636,4301.7,4301.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757042542633,3.6853,4301.7,4301.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757042544828,4.42360906,4301.7,4301.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757042546026,4.42360906,4301.7,4301.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757042546227,0.1075,4301.5,4300.2,35.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757042546424,0.4775,4300.6,4300.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757042546728,1.21737864,4300.6,4300.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757042547029,1.21737864,4300.6,4300.5,12.29467287]
["bitfinex-derivatives","ETHF0:USTF0",1757042548226,0.73987864,4300.6,4300.5,12.29467287]
["bitfinex-derivatives","ETHF0:USTF0",1757042551430,0.73987864,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042553129,0.73987864,4300.6,4300.5,12.03967287]
["bitfinex-derivatives","ETHF0:USTF0",1757042553331,1.94451315,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042553535,0.96867864,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042553923,1.21737864,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042554138,1.21737864,4300.6,4300.5,12.03967287]
["bitfinex-derivatives","ETHF0:USTF0",1757042554327,1.21737864,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042556230,0.73987864,4300.6,4300.5,12.29367287]
["bitfinex-derivatives","ETHF0:USTF0",1757042558035,0.2288,4301.7,4301.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757042558231,0.1075,4302.5,4301.6,1.03270655]
["bitfinex-derivatives","ETHF0:USTF0",1757042558434,0.1075,4302.5,4301.7,6.85494491]
["bitfinex-derivatives","ETHF0:USTF0",1757042558639,0.2288,4301.9,4301.8,1.41010655]
["bitfinex-derivatives","ETHF0:USTF0",1757042558836,0.2288,4301.9,4301.8,3.73180655]
["bitfinex-derivatives","ETHF0:USTF0",1757042559041,0.2288,4301.9,4301.8,1.41010655]
["bitfinex-derivatives","ETHF0:USTF0",1757042560930,0.2288,4301.9,4301.8,5.26515535]
["bitfinex-derivatives","ETHF0:USTF0",1757042561135,0.2288,4302.0,4301.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757042561335,0.2288,4302.0,4301.9,3.47851699]
["bitfinex-derivatives","ETHF0:USTF0",1757042561537,0.2288,4302.0,4301.9,7.33385535]
["bitfinex-derivatives","ETHF0:USTF0",1757042562538,0.2288,4302.0,4301.9,7.33494263]
["bitfinex-derivatives","ETHF0:USTF0",1757042563636,0.2233,4302.5,4301.9,6.95754263]
["bitfinex-derivatives","ETHF0:USTF0",1757042563842,0.8558,4302.4,4302.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757042564042,0.8558,4302.4,4302.3,1.40881699]
["bitfinex-derivatives","ETHF0:USTF0",1757042566345,0.8558,4302.4,4302.3,1.40885201]
["bitfinex-derivatives","ETHF0:USTF0",1757042567946,0.8558,4302.4,4302.3,1.03145201]
["bitfinex-derivatives","ETHF0:USTF0",1757042568446,0.8558,4302.4,4302.3,1.37875201]
["bitfinex-derivatives","ETHF0:USTF0",1757042570048,1.44742697,4302.4,4302.3,1.37875201]
["bitfinex-derivatives","ETHF0:USTF0",1757042570247,0.8558,4302.4,4302.3,1.37875201]
["bitfinex-derivatives","ETHF0:USTF0",1757042570639,3.2078,4302.6,4302.3,4.88679037]
["bitfinex-derivatives","ETHF0:USTF0",1757042570836,3.4681,4302.6,4302.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757042571054,3.4681,4302.6,4302.5,1.29705201]
["bitfinex-derivatives","ETHF0:USTF0",1757042571462,3.8204,4302.6,4302.5,1.29705201]
["bitfinex-derivatives","ETHF0:USTF0",1757042571954,3.8204,4302.6,4302.5,7.47409037]
["bitfinex-derivatives","ETHF0:USTF0",1757042572156,3.4681,4302.6,4302.5,7.47409037]
["bitfinex-derivatives","ETHF0:USTF0",1757042572554,4.0756,4302.6,4302.5,5.00589037]
["bitfinex-derivatives","ETHF0:USTF0",1757042573159,4.0756,4302.6,4302.5,5.25689037]
["bitfinex-derivatives","ETHF0:USTF0",1757042573358,4.0756,4302.6,4302.5,5.00589037]
["bitfinex-derivatives","ETHF0:USTF0",1757042573656,4.0756,4302.6,4302.5,0.55125201]
["bitfinex-derivatives","ETHF0:USTF0",1757042574258,4.0756,4302.6,4302.5,1.40155201]
["bitfinex-derivatives","ETHF0:USTF0",1757042574458,0.3523,4302.9,4302.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757042574757,0.8678,4302.9,4302.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757042574977,0.8678,4302.9,4302.8,1.15055201]
["bitfinex-derivatives","ETHF0:USTF0",1757042575263,0.8678,4302.9,4302.8,5.00589037]
["bitfinex-derivatives","ETHF0:USTF0",1757042575462,0.2603,4302.9,4302.8,5.00589037]
["bitfinex-derivatives","ETHF0:USTF0",1757042575658,0.6126,4302.9,4302.8,5.25689037]
["bitfinex-derivatives","ETHF0:USTF0",1757042576360,0.2603,4302.9,4302.8,5.25689037]
["bitfinex-derivatives","ETHF0:USTF0",1757042576664,0.6126,4302.9,4302.8,5.25689037]
["bitfinex-derivatives","ETHF0:USTF0",1757042576857,0.6126,4302.9,4302.8,5.25644774]
["bitfinex-derivatives","ETHF0:USTF0",1757042577357,0.3523,4303.3,4302.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757042577661,0.8678,4303.3,4303.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757042577955,0.8678,4303.3,4303.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757042578761,0.8678,4303.3,4303.2,1.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1757042578960,0.8678,4303.3,4303.2,7.27733836]
["bitfinex-derivatives","ETHF0:USTF0",1757042580267,0.2603,4303.3,4303.2,7.57719109]
["bitfinex-derivatives","ETHF0:USTF0",1757042580769,3.8204,4303.6,4303.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757042580966,3.4681,4303.6,4303.5,5.40199109]
["bitfinex-derivatives","ETHF0:USTF0",1757042581154,3.4681,4303.6,4303.5,7.72369109]
["bitfinex-derivatives","ETHF0:USTF0",1757042581355,3.4681,4303.6,4303.5,3.86835273]
["bitfinex-derivatives","ETHF0:USTF0",1757042581565,3.8204,4303.6,4303.5,3.86835273]
["bitfinex-derivatives","ETHF0:USTF0",1757042581866,4.0756,4303.6,4303.5,3.72185273]
["bitfinex-derivatives","ETHF0:USTF0",1757042582258,4.0756,4303.6,4303.5,3.7218366]
["bitfinex-derivatives","ETHF0:USTF0",1757042582866,4.90441556,4303.6,4303.5,0.87424259]
["bitfinex-derivatives","ETHF0:USTF0",1757042583162,4.90441556,4303.6,4303.5,0.87324259]
["bitfinex-derivatives","ETHF0:USTF0",1757042584059,4.90441556,4303.6,4303.5,1.13584259]
["bitfinex-derivatives","ETHF0:USTF0",1757042584361,4.0756,4303.6,4303.5,5.57888095]
["bitfinex-derivatives","ETHF0:USTF0",1757042584566,3.2078,4303.6,4303.5,8.04708095]
["bitfinex-derivatives","ETHF0:USTF0",1757042584755,4.0756,4303.6,4303.5,7.90058095]
["bitfinex-derivatives","ETHF0:USTF0",1757042584957,4.0756,4303.6,4303.5,7.55328095]
["bitfinex-derivatives","ETHF0:USTF0",1757042585155,4.90441556,4303.6,4303.5,0.62424259]
["bitfinex-derivatives","ETHF0:USTF0",1757042585366,4.90441556,4303.6,4303.5,0.87324259]
["bitfinex-derivatives","ETHF0:USTF0",1757042586859,4.90441556,4303.6,4303.5,0.62424259]
["bitfinex-derivatives","ETHF0:USTF0",1757042587571,4.0756,4303.6,4303.5,0.88684259]
["bitfinex-derivatives","ETHF0:USTF0",1757042587873,4.90441556,4303.6,4303.5,0.62424259]
["bitfinex-derivatives","ETHF0:USTF0",1757042588166,4.0756,4303.6,4303.5,5.32988095]
["bitfinex-derivatives","ETHF0:USTF0",1757042589063,4.90441556,4303.6,4303.5,5.32988095]
["bitfinex-derivatives","ETHF0:USTF0",1757042589362,4.90441556,4303.6,4303.5,4.98727106]
["bitfinex-derivatives","ETHF0:USTF0",1757042589564,4.0756,4303.6,4303.5,4.74687106]
["bitfinex-derivatives","ETHF0:USTF0",1757042590561,4.0756,4303.6,4303.5,4.48427106]
["bitfinex-derivatives","ETHF0:USTF0",1757042591065,4.3236,4303.6,4302.5,2.0135869]
["bitfinex-derivatives","ETHF0:USTF0",1757042591267,0.5155,4302.7,4302.6,0.63967843]
["bitfinex-derivatives","ETHF0:USTF0",1757042591470,0.8678,4302.7,4302.6,0.39167843]
["bitfinex-derivatives","ETHF0:USTF0",1757042591670,0.8678,4302.7,4302.6,4.49501679]
["bitfinex-derivatives","ETHF0:USTF0",1757042592169,0.8678,4302.7,4302.6,4.99801679]
["bitfinex-derivatives","ETHF0:USTF0",1757042592759,0.8678,4302.7,4302.6,5.34531679]
["bitfinex-derivatives","ETHF0:USTF0",1757042594168,0.6126,4302.7,4302.6,5.34531679]
["bitfinex-derivatives","ETHF0:USTF0",1757042594367,0.8678,4302.7,4302.6,5.34531679]
["bitfinex-derivatives","ETHF0:USTF0",1757042595171,0.8678,4302.7,4302.6,4.99801679]
["bitfinex-derivatives","ETHF0:USTF0",1757042596071,0.8678,4302.7,4302.6,5.34531679]
["bitfinex-derivatives","ETHF0:USTF0",1757042596264,0.2603,4302.8,4302.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757042596563,0.6126,4302.8,4302.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1757042597366,0.8678,4302.8,4302.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757042597564,0.8678,4302.8,4302.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757042599760,0.8678,4302.8,4302.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757042602672,0.8678,4302.8,4302.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757042603071,0.8678,4302.8,4302.7,3.7763225]
["bitfinex-derivatives","ETHF0:USTF0",1757042603369,0.8678,4302.8,4302.7,4.07110064]
["bitfinex-derivatives","ETHF0:USTF0",1757042606369,0.8678,4302.8,4302.7,3.68840064]
["bitfinex-derivatives","ETHF0:USTF0",1757042606776,0.8678,4302.8,4302.7,4.07110064]
["bitfinex-derivatives","ETHF0:USTF0",1757042607365,0.1158,4303.1,4303.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757042607668,0.7513,4304.0,4303.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1757042607977,3.7121,4304.4,4304.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757042608179,3.7121,4304.4,4304.3,1.49100064]
["bitfinex-derivatives","ETHF0:USTF0",1757042609070,3.7121,4304.4,4304.3,1.661839]
["bitfinex-derivatives","ETHF0:USTF0",1757042609272,3.7121,4304.4,4304.3,1.49100064]
["bitfinex-derivatives","ETHF0:USTF0",1757042609471,4.073,4304.4,4304.3,1.49100064]
["bitfinex-derivatives","ETHF0:USTF0",1757042612870,4.073,4304.4,4304.3,1.16907814]
["bitfinex-derivatives","ETHF0:USTF0",1757042614578,4.073,4304.4,4304.3,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1757042616381,3.2078,4304.9,4304.3,0.95685666]
["bitfinex-derivatives","ETHF0:USTF0",1757042616575,3.2078,4304.9,4304.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757042616576,3.9581,4304.9,4304.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757042616780,3.9581,4304.9,4304.8,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1757042617080,4.319,4304.9,4304.8,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1757042617780,4.50712483,4304.9,4304.8,0.2944183]
["bitfinex-derivatives","ETHF0:USTF0",1757042618282,4.319,4304.9,4304.8,0.2944183]
["bitfinex-derivatives","ETHF0:USTF0",1757042618875,4.319,4304.9,4304.8,0.9196183]
["bitfinex-derivatives","ETHF0:USTF0",1757042619881,4.073,4304.9,4304.8,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1757042620287,4.073,4304.9,4304.8,1.33955666]
["bitfinex-derivatives","ETHF0:USTF0",1757042620587,3.465,4304.9,4304.8,1.33955666]
["bitfinex-derivatives","ETHF0:USTF0",1757042623084,0.2572,4304.9,4304.8,1.33955666]
["bitfinex-derivatives","ETHF0:USTF0",1757042623284,0.3609,4305.1,4304.8,0.95685666]
["bitfinex-derivatives","ETHF0:USTF0",1757042623486,0.6181,4305.1,4305.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757042623681,0.6181,4305.1,4305.0,3.6462183]
["bitfinex-derivatives","ETHF0:USTF0",1757042623882,0.2572,4305.1,4305.0,3.6462183]
["bitfinex-derivatives","ETHF0:USTF0",1757042624088,0.2572,4305.1,4305.0,3.81705666]
["bitfinex-derivatives","ETHF0:USTF0",1757042624287,0.2572,4305.1,4305.0,3.81145679]
["bitfinex-derivatives","ETHF0:USTF0",1757042624592,0.6181,4305.1,4305.0,3.81145679]
["bitfinex-derivatives","ETHF0:USTF0",1757042625190,0.8652,4305.1,4305.0,3.65565679]
["bitfinex-derivatives","ETHF0:USTF0",1757042625486,0.8652,4305.1,4305.0,2.78135679]
["bitfinex-derivatives","ETHF0:USTF0",1757042627485,0.8652,4305.1,4305.0,0.28881843]
["bitfinex-derivatives","ETHF0:USTF0",1757042627787,0.8652,4305.1,4305.0,0.28878347]
["bitfinex-derivatives","ETHF0:USTF0",1757042628186,1.1102,4305.1,4305.0,0.28878347]
["bitfinex-derivatives","ETHF0:USTF0",1757042628585,5.1102,4305.1,4305.0,0.28878347]
["bitfinex-derivatives","ETHF0:USTF0",1757042632891,0.8652,4305.1,4305.0,0.93808347]
["bitfinex-derivatives","ETHF0:USTF0",1757042633090,0.8652,4305.1,4305.0,3.84772183]
["bitfinex-derivatives","ETHF0:USTF0",1757042633795,0.8652,4305.1,4305.0,3.69962183]
["bitfinex-derivatives","ETHF0:USTF0",1757042634799,0.8652,4305.1,4305.0,3.84772183]
["bitfinex-derivatives","ETHF0:USTF0",1757042634998,3.5632,4305.4,4305.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757042635291,3.8315,4305.4,4305.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042635595,4.0876,4305.4,4305.3,3.69962183]
["bitfinex-derivatives","ETHF0:USTF0",1757042635896,3.2078,4305.4,4305.3,1.37792183]
["bitfinex-derivatives","ETHF0:USTF0",1757042637089,0.8798,4306.0,4305.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757042637289,0.8798,4306.0,4305.9,1.20708347]
["bitfinex-derivatives","ETHF0:USTF0",1757042637495,1.2215377,4306.0,4305.9,1.20708347]
["bitfinex-derivatives","ETHF0:USTF0",1757042638395,1.2215377,4306.0,4305.9,0.82398347]
["bitfinex-derivatives","ETHF0:USTF0",1757042638586,1.2215377,4306.0,4305.9,1.20708347]
["bitfinex-derivatives","ETHF0:USTF0",1757042639493,1.0369,4306.0,4305.9,1.20708347]
["bitfinex-derivatives","ETHF0:USTF0",1757042640394,1.0369,4306.0,4305.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757042640892,0.1571,4305.5,4305.1,1.46820932]
["bitfinex-derivatives","ETHF0:USTF0",1757042641090,0.8798,4305.2,4305.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757042641490,0.8798,4305.2,4305.1,0.94903836]
["bitfinex-derivatives","ETHF0:USTF0",1757042641693,0.8798,4305.2,4305.1,0.70603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042641902,0.8798,4305.2,4305.1,0.43703836]
["bitfinex-derivatives","ETHF0:USTF0",1757042642994,0.8798,4305.2,4305.1,0.72653765]
["bitfinex-derivatives","ETHF0:USTF0",1757042643199,0.8798,4305.2,4305.1,0.43703836]
["bitfinex-derivatives","ETHF0:USTF0",1757042643595,0.8798,4305.2,4305.1,1.08913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042643803,3.2078,4305.6,4305.1,1.08913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042643804,3.2078,4305.6,4305.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757042644004,3.2078,4305.6,4305.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042644298,3.2078,4305.6,4305.5,3.41083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042645088,3.8315,4305.6,4305.5,3.41083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042645294,4.0876,4305.6,4305.5,3.02773836]
["bitfinex-derivatives","ETHF0:USTF0",1757042645901,4.0876,4305.6,4305.5,3.31728428]
["bitfinex-derivatives","ETHF0:USTF0",1757042648103,4.0876,4305.6,4305.5,3.02773836]
["bitfinex-derivatives","ETHF0:USTF0",1757042649492,4.0876,4305.6,4304.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757042649493,0.1571,4305.0,4304.7,2.81161401]
["bitfinex-derivatives","ETHF0:USTF0",1757042649696,0.6815,4304.5,4303.9,2.08285863]
["bitfinex-derivatives","ETHF0:USTF0",1757042650000,0.8798,4304.4,4304.3,0.43703836]
["bitfinex-derivatives","ETHF0:USTF0",1757042652798,0.8798,4304.4,4304.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042653203,0.1571,4304.0,4303.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757042653405,0.8798,4303.9,4303.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757042655404,0.8798,4303.9,4303.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757042657421,0.8798,4303.9,4303.8,0.94903836]
["bitfinex-derivatives","ETHF0:USTF0",1757042657721,0.8798,4303.9,4303.8,0.70603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042658220,0.8798,4303.9,4303.8,0.43703836]
["bitfinex-derivatives","ETHF0:USTF0",1757042659819,0.8798,4303.9,4303.8,0.68473836]
["bitfinex-derivatives","ETHF0:USTF0",1757042663926,0.8798,4303.9,4303.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757042665124,0.8798,4303.9,4303.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757042665427,0.8798,4303.9,4303.8,2.75363836]
["bitfinex-derivatives","ETHF0:USTF0",1757042665625,0.8798,4303.9,4303.8,0.43193836]
["bitfinex-derivatives","ETHF0:USTF0",1757042665829,0.8798,4303.9,4303.8,0.67963836]
["bitfinex-derivatives","ETHF0:USTF0",1757042666020,0.8798,4303.9,4303.8,1.06973836]
["bitfinex-derivatives","ETHF0:USTF0",1757042667427,0.8798,4303.9,4303.8,0.67963836]
["bitfinex-derivatives","ETHF0:USTF0",1757042668722,0.3554,4303.9,4303.8,1.06973836]
["bitfinex-derivatives","ETHF0:USTF0",1757042668928,0.1571,4304.5,4303.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757042669131,0.8867,4304.4,4304.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757042669318,0.3961,4304.3,4304.0,2.73453836]
["bitfinex-derivatives","ETHF0:USTF0",1757042669514,0.4906,4304.1,4304.0,0.67393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042669726,0.8867,4304.1,4304.0,0.67393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042669927,0.8867,4304.1,4304.0,0.92163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042670323,0.8867,4304.1,4304.0,0.41283836]
["bitfinex-derivatives","ETHF0:USTF0",1757042671126,0.8867,4304.1,4304.0,3.24333836]
["bitfinex-derivatives","ETHF0:USTF0",1757042671332,0.6398,4304.1,4304.0,3.63343836]
["bitfinex-derivatives","ETHF0:USTF0",1757042671827,0.8867,4304.1,4304.0,3.24333836]
["bitfinex-derivatives","ETHF0:USTF0",1757042672224,1.71457869,4304.1,4304.0,2.99563836]
["bitfinex-derivatives","ETHF0:USTF0",1757042672732,0.1465,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042672923,0.1465,4304.0,4303.9,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042673128,0.6371,4304.0,4303.9,2.73453836]
["bitfinex-derivatives","ETHF0:USTF0",1757042673329,1.0332,4304.0,4303.9,2.73453836]
["bitfinex-derivatives","ETHF0:USTF0",1757042674238,1.0332,4304.0,4303.9,3.31672804]
["bitfinex-derivatives","ETHF0:USTF0",1757042675627,1.0332,4304.0,4303.9,3.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1757042675830,1.0332,4304.0,4303.9,3.31672804]
["bitfinex-derivatives","ETHF0:USTF0",1757042676033,1.0332,4304.0,4303.9,3.56442804]
["bitfinex-derivatives","ETHF0:USTF0",1757042677936,1.0332,4304.0,4303.9,3.31672804]
["bitfinex-derivatives","ETHF0:USTF0",1757042678436,1.0332,4304.0,4303.9,3.05562804]
["bitfinex-derivatives","ETHF0:USTF0",1757042679538,1.0332,4304.0,4303.9,0.56308968]
["bitfinex-derivatives","ETHF0:USTF0",1757042683131,1.0332,4304.0,4303.9,0.32108968]
["bitfinex-derivatives","ETHF0:USTF0",1757042684233,1.0332,4304.0,4303.9,0.32227624]
["bitfinex-derivatives","ETHF0:USTF0",1757042685439,1.0332,4304.0,4303.9,0.33622478]
["bitfinex-derivatives","ETHF0:USTF0",1757042685639,1.0332,4304.0,4303.9,0.59732478]
["bitfinex-derivatives","ETHF0:USTF0",1757042687640,1.0332,4304.0,4303.9,0.33622478]
["bitfinex-derivatives","ETHF0:USTF0",1757042687840,1.0332,4304.0,4303.9,3.33756314]
["bitfinex-derivatives","ETHF0:USTF0",1757042688043,1.86107869,4304.0,4303.9,0.76816314]
["bitfinex-derivatives","ETHF0:USTF0",1757042689249,1.86107869,4304.0,4303.9,0.50706314]
["bitfinex-derivatives","ETHF0:USTF0",1757042691243,1.86107869,4304.0,4303.9,0.33622478]
["bitfinex-derivatives","ETHF0:USTF0",1757042692938,1.86107869,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042693138,1.0332,4304.0,4303.8,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042693746,0.8543,4303.4,4303.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757042694243,1.68217869,4303.4,4303.3,3.63623836]
["bitfinex-derivatives","ETHF0:USTF0",1757042695037,0.8543,4303.4,4303.3,3.89703836]
["bitfinex-derivatives","ETHF0:USTF0",1757042695243,0.3674,4303.7,4303.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757042695445,0.3674,4303.7,4303.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757042695647,0.3674,4303.7,4303.6,3.38593836]
["bitfinex-derivatives","ETHF0:USTF0",1757042695947,0.3674,4303.7,4303.6,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042695948,0.6068,4303.7,4303.6,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042697142,0.8543,4303.7,4303.6,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042699142,0.8543,4303.7,4303.6,0.68923836]
["bitfinex-derivatives","ETHF0:USTF0",1757042699642,0.6068,4303.7,4303.6,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042700951,0.8543,4303.7,4303.6,0.68923836]
["bitfinex-derivatives","ETHF0:USTF0",1757042701250,0.8543,4303.7,4303.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757042702149,0.8543,4303.7,4303.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757042704242,0.1464,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042704447,1.68217869,4303.4,4303.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757042704647,1.68217869,4303.4,4303.3,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757042704954,1.68217869,4303.4,4303.3,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757042705653,1.43467869,4303.4,4303.3,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757042706255,1.68217869,4303.4,4303.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042706658,1.68217869,4303.4,4303.3,0.42843836]
["bitfinex-derivatives","ETHF0:USTF0",1757042706959,1.68217869,4303.4,4303.3,0.68923836]
["bitfinex-derivatives","ETHF0:USTF0",1757042707151,1.68217869,4303.4,4303.3,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042708959,0.6068,4303.4,4303.3,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042710363,0.8543,4303.4,4303.3,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042713371,0.85335576,4303.4,4303.3,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042713784,0.60585576,4303.4,4303.3,1.06423836]
["bitfinex-derivatives","ETHF0:USTF0",1757042714280,0.85335576,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042714482,0.6068,4303.0,4302.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757042715183,0.6068,4303.0,4302.9,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757042716175,0.6068,4303.0,4302.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757042717782,1.0007,4303.0,4302.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757042718689,1.0007,4303.0,4302.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757042718988,1.0007,4303.0,4302.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757042719490,1.0007,4303.0,4302.9,3.25093836]
["bitfinex-derivatives","ETHF0:USTF0",1757042719686,1.0007,4303.0,4302.9,3.01093836]
["bitfinex-derivatives","ETHF0:USTF0",1757042719892,1.0007,4303.0,4302.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757042720092,1.0007,4303.0,4302.9,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757042720294,0.3743,4302.9,4302.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757042720492,1.84193868,4302.6,4302.5,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757042723188,1.84193868,4302.6,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042723395,0.5024,4302.3,4302.2,0.41513836]
["bitfinex-derivatives","ETHF0:USTF0",1757042723582,0.8767,4302.3,4302.2,0.41513836]
["bitfinex-derivatives","ETHF0:USTF0",1757042724491,0.8767,4302.3,4302.2,0.66263836]
["bitfinex-derivatives","ETHF0:USTF0",1757042724686,0.6222,4302.3,4302.2,3.34913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042726900,0.8767,4302.3,4302.2,2.98433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042728401,0.8767,4302.3,4302.2,3.34913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042732103,0.8767,4302.9,4302.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757042732405,0.8767,4302.9,4302.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757042734200,0.8767,4302.9,4302.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757042735204,0.6222,4302.9,4302.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757042735403,0.3743,4302.9,4302.8,1.02743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042735904,0.6222,4302.9,4302.8,1.02743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042737418,0.3743,4302.9,4302.8,1.02743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042737814,0.8767,4302.9,4302.8,0.66263836]
["bitfinex-derivatives","ETHF0:USTF0",1757042738017,0.8767,4302.9,4302.8,0.41513836]
["bitfinex-derivatives","ETHF0:USTF0",1757042739917,0.1566,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042740120,0.659,4302.5,4302.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757042740312,1.0333,4302.5,4302.4,2.97683836]
["bitfinex-derivatives","ETHF0:USTF0",1757042740617,1.0333,4302.5,4302.4,3.22433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042740821,0.3743,4302.5,4302.4,3.58913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042742619,1.0333,4302.5,4302.4,3.22433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042743212,1.0333,4302.5,4302.4,3.58913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042743813,1.0333,4302.5,4302.4,3.22433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042745019,1.0333,4302.5,4302.4,3.58913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042745614,1.0333,4302.5,4302.4,3.22433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042747110,0.3743,4302.5,4302.4,3.58913836]
["bitfinex-derivatives","ETHF0:USTF0",1757042747310,0.1566,4303.0,4302.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757042747515,0.659,4303.0,4302.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757042747711,0.96523868,4303.1,4303.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757042747712,0.2479,4303.1,4303.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757042748023,0.8672,4303.1,4303.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757042750122,0.6127,4303.1,4303.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757042750322,1.11163868,4303.5,4303.0,2.98433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042750626,1.96333868,4303.5,4303.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757042751228,1.96333868,4303.5,4303.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757042751418,1.96333868,4303.5,4303.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757042751626,0.9981,4303.5,4303.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757042751824,0.9981,4303.5,4303.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757042752728,0.9981,4303.5,4303.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757042753816,0.9981,4303.5,4303.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757042754120,1.96333868,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042754326,0.6126,4302.8,4302.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757042754632,0.8517,4302.8,4302.7,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757042754929,0.8517,4302.8,4302.7,3.59893836]
["bitfinex-derivatives","ETHF0:USTF0",1757042755328,0.8517,4302.8,4302.7,0.66643836]
["bitfinex-derivatives","ETHF0:USTF0",1757042755523,1.81693868,4302.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042755830,0.8517,4302.6,4302.5,3.37863836]
["bitfinex-derivatives","ETHF0:USTF0",1757042756223,0.8517,4302.6,4302.5,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042760531,0.1524,4302.0,4301.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757042760733,0.8517,4301.9,4301.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757042760926,0.3648,4301.9,4301.8,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757042761130,0.6126,4302.4,4302.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757042761433,0.6126,4302.4,4302.3,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757042761734,0.6126,4302.4,4302.3,1.03723836]
["bitfinex-derivatives","ETHF0:USTF0",1757042763734,0.6126,4302.4,4302.3,1.35851686]
["bitfinex-derivatives","ETHF0:USTF0",1757042764238,0.3648,4302.7,4302.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757042764437,0.3648,4302.7,4302.6,3.5093785]
["bitfinex-derivatives","ETHF0:USTF0",1757042764642,0.6126,4302.7,4302.6,1.35851686]
["bitfinex-derivatives","ETHF0:USTF0",1757042766724,0.8517,4302.7,4302.6,1.00171686]
["bitfinex-derivatives","ETHF0:USTF0",1757042768137,0.8517,4302.7,4302.6,1.00171135]
["bitfinex-derivatives","ETHF0:USTF0",1757042768522,0.1524,4302.5,4301.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757042768828,1.0041,4302.0,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042769133,1.0041,4302.0,4301.7,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042769134,0.8517,4301.8,4301.7,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042769531,0.8517,4301.8,4301.7,2.81380062]
["bitfinex-derivatives","ETHF0:USTF0",1757042769728,0.8517,4301.8,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042770034,0.4869,4301.2,4300.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757042770231,0.4869,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042770232,0.8517,4301.2,4301.1,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1757042770433,0.8517,4301.2,4301.1,32.48983836]
["bitfinex-derivatives","ETHF0:USTF0",1757042770832,0.8517,4301.2,4301.1,32.81109463]
["bitfinex-derivatives","ETHF0:USTF0",1757042771140,0.6126,4301.2,4301.1,33.16789463]
["bitfinex-derivatives","ETHF0:USTF0",1757042771329,0.6126,4301.2,4301.1,32.84663836]
["bitfinex-derivatives","ETHF0:USTF0",1757042773327,0.6126,4301.2,4301.1,33.16785093]
["bitfinex-derivatives","ETHF0:USTF0",1757042773529,0.6126,4301.2,4301.1,32.81105093]
["bitfinex-derivatives","ETHF0:USTF0",1757042774432,0.6126,4301.2,4301.1,33.16785093]
["bitfinex-derivatives","ETHF0:USTF0",1757042774933,0.3648,4301.2,4301.1,33.16785093]
["bitfinex-derivatives","ETHF0:USTF0",1757042775131,0.765,4301.5,4301.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757042775329,0.765,4301.5,4301.4,1.42761257]
["bitfinex-derivatives","ETHF0:USTF0",1757042775937,1.0041,4301.5,4301.4,1.42761257]
["bitfinex-derivatives","ETHF0:USTF0",1757042776135,1.0041,4301.5,4301.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757042776341,1.0041,4301.5,4301.4,1.07037833]
["bitfinex-derivatives","ETHF0:USTF0",1757042780443,1.0041,4301.5,4301.4,1.43247833]
["bitfinex-derivatives","ETHF0:USTF0",1757042780644,1.44205219,4301.5,4301.4,1.43247833]
["bitfinex-derivatives","ETHF0:USTF0",1757042780943,1.58185219,4301.5,4301.4,1.43247833]
["bitfinex-derivatives","ETHF0:USTF0",1757042781637,1.81075219,4301.5,4301.4,1.43247833]
["bitfinex-derivatives","ETHF0:USTF0",1757042782441,1.81075219,4301.5,4301.4,1.07037833]
["bitfinex-derivatives","ETHF0:USTF0",1757042783744,0.9813,4301.5,4301.4,1.43247833]
["bitfinex-derivatives","ETHF0:USTF0",1757042784339,0.82945219,4301.9,4301.4,3.92501669]
["bitfinex-derivatives","ETHF0:USTF0",1757042784545,0.6108,4301.8,4301.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757042784745,0.6108,4301.8,4301.7,1.17937833]
["bitfinex-derivatives","ETHF0:USTF0",1757042784946,0.8397,4301.8,4301.7,1.17937833]
["bitfinex-derivatives","ETHF0:USTF0",1757042786347,0.8397,4301.8,4301.7,1.17943075]
["bitfinex-derivatives","ETHF0:USTF0",1757042787847,0.8397,4301.8,4301.7,3.50113075]
["bitfinex-derivatives","ETHF0:USTF0",1757042788847,0.8397,4301.8,4301.7,3.67196911]
["bitfinex-derivatives","ETHF0:USTF0",1757042790142,0.8397,4301.8,4301.7,0.73926911]
["bitfinex-derivatives","ETHF0:USTF0",1757042790344,0.8397,4301.8,4301.7,0.49166911]
["bitfinex-derivatives","ETHF0:USTF0",1757042790947,0.8397,4301.8,4301.7,0.32083075]
["bitfinex-derivatives","ETHF0:USTF0",1757042793252,0.8397,4301.8,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042793446,0.8397,4301.8,4301.6,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042793643,1.66915219,4301.7,4301.6,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042795353,0.9795,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757042795755,0.9795,4301.5,4301.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757042796253,0.9795,4301.5,4301.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757042798055,0.9795,4301.5,4301.4,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757042805556,0.9795,4301.5,4301.4,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757042805758,0.9795,4301.5,4301.4,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757042806356,0.9795,4301.5,4301.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757042809358,0.9795,4301.5,4301.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757042812859,0.9795,4301.5,4301.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757042813058,0.9795,4301.5,4301.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757042813859,0.9795,4301.5,4301.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757042815656,0.9795,4301.5,4301.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757042817257,0.9795,4301.5,4301.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757042818861,0.9862,4301.5,4301.4,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757042819165,0.9862,4301.5,4301.4,3.56843836]
["bitfinex-derivatives","ETHF0:USTF0",1757042820364,0.3731,4301.9,4301.4,3.22803836]
["bitfinex-derivatives","ETHF0:USTF0",1757042820570,4.28065219,4302.2,4302.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042820757,0.1388,4302.0,4301.8,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042820962,1.30945219,4301.9,4301.8,0.39713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042821164,1.68255219,4301.9,4301.8,0.63613836]
["bitfinex-derivatives","ETHF0:USTF0",1757042821364,1.68255219,4301.9,4301.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757042821564,1.68255219,4301.9,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042821765,1.68255219,4301.6,4301.5,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042821965,0.1388,4301.5,4301.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1757042822154,0.9919,4301.5,4301.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1757042822366,0.9919,4301.5,4301.4,0.39713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042823765,0.9919,4301.5,4301.4,0.71906883]
["bitfinex-derivatives","ETHF0:USTF0",1757042826771,0.1388,4301.0,4300.9,2.08285863]
["bitfinex-derivatives","ETHF0:USTF0",1757042826969,1.82135219,4301.0,4300.9,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042827871,1.82135219,4301.0,4300.9,0.39713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042828363,1.44825219,4301.0,4300.4,2.08285863]
["bitfinex-derivatives","ETHF0:USTF0",1757042828574,0.8531,4299.4,4299.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757042828769,0.3731,4299.3,4299.1,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042828974,3.5809,4299.2,4299.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042829175,3.8243,4299.2,4299.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042829375,4.0609,4299.2,4299.1,0.63393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042829670,4.0609,4299.2,4299.1,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042829971,4.0609,4299.2,4298.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757042829972,4.24656075,4299.2,4298.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757042830170,3.2078,4298.7,4298.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042830371,0.3731,4298.9,4298.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757042830569,0.3731,4298.9,4298.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757042830771,0.3731,4298.9,4298.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757042831071,0.6165,4298.9,4298.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042831375,0.8531,4298.9,4298.8,0.63393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042831877,4.0609,4298.9,4298.8,0.39713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042832072,0.8531,4298.9,4298.8,0.39713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042832376,0.8531,4298.9,4298.8,0.97433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042832677,0.6165,4298.9,4298.8,0.97433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042833768,3.63285236,4299.4,4298.8,0.63393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042833769,0.3731,4299.3,4298.8,0.63393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042833970,0.6165,4299.3,4299.2,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757042834172,0.6165,4299.3,4299.2,3.29603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042835270,0.3731,4299.3,4299.2,3.29603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042835671,3.2078,4299.4,4299.2,3.29603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042835868,3.2078,4299.4,4299.3,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757042836068,3.5809,4299.4,4299.3,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757042836277,3.5809,4299.4,4299.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042836966,0.6165,4299.8,4299.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757042837171,3.2078,4299.9,4299.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042837369,0.1388,4301.0,4300.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757042837370,0.8531,4300.3,4300.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757042837569,0.3731,4300.3,4300.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757042837773,0.3731,4300.3,4300.2,0.97433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042837973,0.3731,4300.3,4300.2,3.29603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042838175,3.5592,4300.4,4300.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042838368,0.3514,4300.4,4300.3,3.35333836]
["bitfinex-derivatives","ETHF0:USTF0",1757042838677,0.96724507,4300.5,4300.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042838879,1.31864507,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042839272,1.55904507,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042841381,1.69954507,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042842680,1.69954507,4300.5,4300.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042843179,0.5918,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042843391,0.3514,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042843884,0.3514,4300.5,4300.4,3.35333836]
["bitfinex-derivatives","ETHF0:USTF0",1757042845778,0.2404,4300.6,4300.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042846084,0.5918,4300.6,4300.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042846385,0.5918,4300.6,4300.5,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042847186,0.5918,4300.6,4300.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042847683,0.3514,4300.6,4300.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042848385,0.5918,4300.6,4300.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042848680,0.8473,4300.6,4300.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757042848886,0.7474,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042849081,0.9878,4300.5,4300.4,2.73153836]
["bitfinex-derivatives","ETHF0:USTF0",1757042849280,0.9878,4300.5,4300.4,2.97613836]
["bitfinex-derivatives","ETHF0:USTF0",1757042849783,0.9878,4300.5,4300.4,3.24053836]
["bitfinex-derivatives","ETHF0:USTF0",1757042849986,0.3514,4300.5,4300.4,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042850585,0.5918,4300.5,4300.4,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042850986,0.3514,4300.5,4300.4,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042851486,0.5918,4300.5,4300.4,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042852291,0.9878,4300.5,4300.4,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042852587,0.9878,4300.5,4300.4,3.24053836]
["bitfinex-derivatives","ETHF0:USTF0",1757042852790,0.9878,4300.5,4300.4,3.00153836]
["bitfinex-derivatives","ETHF0:USTF0",1757042853085,0.9878,4300.5,4300.4,0.91883836]
["bitfinex-derivatives","ETHF0:USTF0",1757042853388,0.3514,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042853584,1.81454507,4300.3,4300.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757042854790,1.81454507,4300.3,4300.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757042854989,1.81454507,4300.3,4300.2,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757042855185,1.81454507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042855389,1.55904507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042855891,1.81454507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042856193,1.81454507,4300.3,4300.2,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757042857387,1.81454507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042857588,1.55904507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042858585,1.31864507,4300.3,4300.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757042858782,1.55904507,4300.3,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042858984,1.31864507,4300.3,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042859385,0.96724507,4300.3,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042859585,1.31864507,4300.3,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042859786,1.55904507,4300.3,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042861192,0.1162,4300.5,4300.2,3.59233836]
["bitfinex-derivatives","ETHF0:USTF0",1757042861396,0.1162,4300.5,4300.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757042861593,0.96724507,4300.8,4300.4,3.24053836]
["bitfinex-derivatives","ETHF0:USTF0",1757042861895,1.46314507,4300.8,4300.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757042862098,1.46314507,4300.8,4300.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757042862294,1.81454507,4300.8,4300.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757042862499,1.81454507,4300.8,4300.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757042862699,0.3514,4300.7,4300.6,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757042862890,1.93074507,4300.7,4300.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757042863091,1.93074507,4300.7,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042863989,1.93074507,4300.7,4300.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757042864192,1.81454507,4300.7,4300.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757042870292,1.81454507,4300.7,4300.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757042870495,1.81454507,4300.7,4300.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757042874598,0.365,4300.8,4300.6,1.12935836]
["bitfinex-derivatives","ETHF0:USTF0",1757042874908,0.1162,4300.9,4300.8,3.36623836]
["bitfinex-derivatives","ETHF0:USTF0",1757042875102,0.365,4301.3,4300.8,3.36623836]
["bitfinex-derivatives","ETHF0:USTF0",1757042875308,0.365,4301.3,4301.2,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1757042875602,0.365,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042876403,0.602,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042876800,0.365,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042879205,0.492,4301.5,4301.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757042879404,0.6337,4301.5,4301.4,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757042879604,0.1388,4302.0,4301.4,2.98133836]
["bitfinex-derivatives","ETHF0:USTF0",1757042879805,0.9987,4302.0,4301.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757042880002,0.9987,4302.0,4301.7,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757042880003,0.9987,4302.0,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042880204,1.82714507,4301.9,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042882009,0.8599,4301.9,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042882204,0.8599,4301.3,4301.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757042882410,0.8599,4301.3,4301.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757042882606,0.8599,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042883311,0.602,4301.3,4301.2,7.23147836]
["bitfinex-derivatives","ETHF0:USTF0",1757042883610,0.602,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042884509,0.365,4301.3,4301.2,6.81303836]
["bitfinex-derivatives","ETHF0:USTF0",1757042886008,0.96724507,4301.6,4301.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757042886311,1.56924507,4301.6,4301.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757042886512,1.56924507,4301.6,4301.5,3.60523836]
["bitfinex-derivatives","ETHF0:USTF0",1757042888508,0.7408,4302.0,4301.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757042888811,0.1162,4302.1,4302.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757042889010,0.365,4302.3,4302.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757042889311,0.237,4302.3,4302.2,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757042889506,0.602,4302.3,4302.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757042889709,0.8599,4302.3,4302.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757042893418,1.68911832,4302.3,4302.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757042894417,1.68911832,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042894813,1.68911832,4302.3,4302.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757042895013,0.4949,4301.8,4301.7,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757042895218,0.1435,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042895416,0.365,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042895615,0.8599,4301.4,4301.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757042895817,0.8599,4301.4,4301.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757042896023,0.8599,4301.4,4301.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757042896321,0.8599,4301.4,4301.3,0.65963836]
["bitfinex-derivatives","ETHF0:USTF0",1757042896523,0.8599,4301.4,4301.3,0.89863836]
["bitfinex-derivatives","ETHF0:USTF0",1757042898522,0.8599,4301.4,4301.3,1.27003836]
["bitfinex-derivatives","ETHF0:USTF0",1757042898915,1.68911832,4301.4,4301.3,0.89863836]
["bitfinex-derivatives","ETHF0:USTF0",1757042899119,1.68911832,4301.4,4301.3,0.65623836]
["bitfinex-derivatives","ETHF0:USTF0",1757042899418,1.68911832,4301.4,4301.3,0.40983836]
["bitfinex-derivatives","ETHF0:USTF0",1757042900318,1.68911832,4301.4,4301.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042900720,1.68911832,4301.4,4301.3,0.40983836]
["bitfinex-derivatives","ETHF0:USTF0",1757042901126,0.8405,4300.8,4300.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757042901421,1.66971832,4300.8,4300.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757042901628,1.66971832,4300.8,4300.7,1.27573836]
["bitfinex-derivatives","ETHF0:USTF0",1757042901825,1.66971832,4300.8,4300.7,3.59743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042902529,1.66971832,4300.8,4300.7,3.22603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042902728,1.66971832,4300.8,4300.7,0.90433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042902929,1.66971832,4300.8,4300.7,3.22603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042903430,1.66971832,4300.8,4300.7,0.65613836]
["bitfinex-derivatives","ETHF0:USTF0",1757042903629,1.66971832,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042903831,0.8405,4300.7,4300.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757042904024,0.8405,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042904223,0.8405,4300.7,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042905325,0.3491,4300.6,4300.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757042905525,0.8405,4300.6,4300.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757042908732,0.8405,4300.6,4300.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757042909728,0.1435,4301.5,4300.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757042909922,0.6349,4301.5,4301.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757042910131,0.6349,4301.5,4301.1,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042910329,0.8405,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042910633,0.8405,4300.9,4300.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757042910832,0.8405,4300.9,4300.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757042911131,1.66971832,4300.9,4300.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757042911532,0.4914,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042911734,1.66971832,4300.6,4300.5,3.61763836]
["bitfinex-derivatives","ETHF0:USTF0",1757042912131,1.66971832,4300.6,4300.5,3.86393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042914136,1.66971832,4300.6,4300.5,0.65613836]
["bitfinex-derivatives","ETHF0:USTF0",1757042916139,1.66971832,4300.6,4300.5,1.27573836]
["bitfinex-derivatives","ETHF0:USTF0",1757042916338,1.66971832,4300.6,4300.5,1.03673836]
["bitfinex-derivatives","ETHF0:USTF0",1757042916637,1.66971832,4300.6,4300.5,0.90433836]
["bitfinex-derivatives","ETHF0:USTF0",1757042916936,1.66971832,4300.6,4300.5,3.22603836]
["bitfinex-derivatives","ETHF0:USTF0",1757042917633,0.1162,4300.8,4300.5,3.59743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042917832,0.7171,4300.8,4300.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757042918034,0.8405,4300.8,4300.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757042919039,0.8405,4300.8,4300.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757042919338,0.984,4301.5,4301.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757042919636,1.81321832,4301.5,4301.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757042921139,0.984,4301.5,4301.4,0.81393836]
["bitfinex-derivatives","ETHF0:USTF0",1757042921433,1.81321832,4301.5,4301.4,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042921640,1.81321832,4301.5,4301.4,0.41713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042924638,1.81321832,4301.5,4301.4,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042928142,1.81321832,4301.5,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042928343,0.351,4301.4,4301.3,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757042928546,0.8362,4301.4,4301.3,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757042928846,0.8362,4301.4,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757042929046,0.8362,4301.4,4301.3,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757042929546,0.8362,4301.4,4301.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042929848,0.8362,4301.4,4301.3,0.65773836]
["bitfinex-derivatives","ETHF0:USTF0",1757042930647,0.8362,4301.4,4301.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042931550,1.66541832,4301.4,4301.3,0.65773836]
["bitfinex-derivatives","ETHF0:USTF0",1757042931751,1.66541832,4301.4,4301.3,0.42133836]
["bitfinex-derivatives","ETHF0:USTF0",1757042932448,1.66541832,4301.4,4301.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042933655,1.66541832,4301.4,4301.3,0.42133836]
["bitfinex-derivatives","ETHF0:USTF0",1757042935358,1.66541832,4301.4,4301.3,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757042936346,0.9765,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757042936657,1.80571832,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757042936856,1.80571832,4301.0,4300.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757042937059,1.80571832,4301.0,4300.9,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757042939662,1.80571832,4301.0,4300.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757042942165,1.80571832,4301.0,4300.9,3.21743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042942469,1.80571832,4301.0,4300.9,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042943072,0.7353,4301.0,4300.9,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042943864,0.351,4301.0,4300.9,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042947272,0.351,4301.4,4300.9,3.21743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042947572,1.21671832,4301.5,4301.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757042947768,1.21671832,4301.5,4301.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757042948077,1.56771832,4301.5,4301.4,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042948372,0.7385,4301.5,4301.4,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042949372,0.351,4301.5,4301.4,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042949672,3.2078,4302.2,4301.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757042949673,0.595,4301.6,4301.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757042949874,0.595,4301.6,4301.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1757042950065,0.595,4301.6,4301.5,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042953975,0.351,4301.6,4301.5,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042955181,0.595,4301.6,4301.5,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042955880,0.351,4301.6,4301.5,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042956079,0.3875,4302.0,4301.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757042956280,0.3875,4302.0,4301.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757042956578,0.3875,4302.0,4301.9,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042956878,0.7385,4302.0,4301.9,3.47103836]
["bitfinex-derivatives","ETHF0:USTF0",1757042959988,0.7385,4302.0,4301.9,3.21743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042960478,0.9688,4302.0,4301.9,3.45713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042962882,0.9688,4302.0,4301.9,1.13543836]
["bitfinex-derivatives","ETHF0:USTF0",1757042963082,0.7385,4302.0,4301.9,3.45713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042963576,3.2078,4302.2,4301.9,3.45713836]
["bitfinex-derivatives","ETHF0:USTF0",1757042963784,0.1405,4302.5,4302.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757042963785,0.9433,4302.5,4302.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757042964481,0.9433,4302.5,4302.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757042964685,1.76879353,4302.4,4302.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757042971086,1.76879353,4302.4,4301.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757042971087,1.76879353,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757042971290,0.8028,4301.6,4301.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757042971687,0.8028,4301.6,4301.5,0.64623836]
["bitfinex-derivatives","ETHF0:USTF0",1757042971887,0.8028,4301.6,4301.5,3.20413836]
["bitfinex-derivatives","ETHF0:USTF0",1757042972091,0.8028,4301.6,4301.5,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042974094,0.5725,4301.6,4301.5,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042974293,0.3411,4301.6,4301.5,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042975892,0.3819,4302.0,4301.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757042976097,0.723,4302.0,4301.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757042976287,0.4916,4302.0,4301.9,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042976594,0.3411,4302.0,4301.9,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042977691,0.5725,4302.0,4301.9,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042977895,0.9533,4302.0,4301.9,3.20413836]
["bitfinex-derivatives","ETHF0:USTF0",1757042979196,0.4916,4302.0,4301.9,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042979588,0.723,4302.0,4301.9,3.44383836]
["bitfinex-derivatives","ETHF0:USTF0",1757042981493,0.9533,4302.0,4301.9,2.96793836]
["bitfinex-derivatives","ETHF0:USTF0",1757042982091,0.6122,4302.0,4301.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757042982301,0.9533,4301.5,4301.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757042982598,0.9533,4301.5,4301.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757042982797,0.9533,4301.5,4301.4,6.41193836]
["bitfinex-derivatives","ETHF0:USTF0",1757042984796,0.9533,4301.5,4301.4,6.65163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042986697,0.723,4301.5,4301.4,6.65163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042988709,0.723,4301.5,4301.4,6.41363836]
["bitfinex-derivatives","ETHF0:USTF0",1757042988901,0.723,4301.5,4301.4,6.65163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042989805,0.3411,4301.5,4301.4,6.65163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042992400,0.1505,4302.0,4301.4,6.65163836]
["bitfinex-derivatives","ETHF0:USTF0",1757042992606,0.4944,4302.0,4301.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757042992905,0.3439,4302.0,4301.9,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757042993298,0.1405,4302.5,4301.9,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757042993499,0.7045,4302.5,4302.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757042993806,0.934,4302.5,4302.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757042996499,0.934,4302.5,4302.4,3.41533836]
["bitfinex-derivatives","ETHF0:USTF0",1757042997804,0.934,4302.5,4302.4,3.18743836]
["bitfinex-derivatives","ETHF0:USTF0",1757042999108,0.934,4302.5,4302.4,3.41533836]
["bitfinex-derivatives","ETHF0:USTF0",1757043000110,0.3439,4302.4,4301.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757043000311,0.4496,4302.2,4302.1,2.49253836]
["bitfinex-derivatives","ETHF0:USTF0",1757043000502,0.7935,4302.2,4302.1,2.96143836]
["bitfinex-derivatives","ETHF0:USTF0",1757043000705,0.7935,4302.2,4302.1,0.86573836]
["bitfinex-derivatives","ETHF0:USTF0",1757043001108,0.7935,4302.2,4302.1,0.62773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043001302,0.7935,4302.2,4302.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757043004108,0.1374,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043004412,0.7935,4301.8,4301.7,2.96143836]
["bitfinex-derivatives","ETHF0:USTF0",1757043004914,0.7935,4301.8,4301.7,0.86573836]
["bitfinex-derivatives","ETHF0:USTF0",1757043005214,0.7935,4301.8,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043005512,0.7935,4301.8,4301.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757043008210,0.3439,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043008517,0.7935,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043011819,0.7935,4301.7,4301.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757043012313,0.3439,4301.7,4301.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757043012508,0.1374,4302.0,4301.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757043012509,0.3439,4301.9,4301.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757043012710,0.3439,4301.9,4301.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757043012910,0.3439,4301.9,4301.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757043013712,3.2078,4302.2,4301.8,1.09263836]
["bitfinex-derivatives","ETHF0:USTF0",1757043013912,0.3439,4302.4,4302.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757043014110,0.3439,4302.4,4302.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757043014309,0.3439,4302.4,4302.3,0.85563836]
["bitfinex-derivatives","ETHF0:USTF0",1757043014517,0.3439,4302.6,4302.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757043014814,0.3439,4302.6,4302.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757043015007,0.3439,4302.6,4302.5,3.40343836]
["bitfinex-derivatives","ETHF0:USTF0",1757043015515,0.3604,4303.0,4302.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757043015715,0.3604,4303.0,4302.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757043016016,0.3604,4303.0,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043016017,0.4496,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043016217,0.7935,4302.8,4302.7,0.86473836]
["bitfinex-derivatives","ETHF0:USTF0",1757043016417,0.564,4302.8,4302.7,1.08173836]
["bitfinex-derivatives","ETHF0:USTF0",1757043016719,0.564,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043016720,0.7935,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043017316,0.7935,4302.8,4302.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757043017516,0.7935,4302.8,4302.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757043018518,0.564,4302.8,4302.7,3.40183836]
["bitfinex-derivatives","ETHF0:USTF0",1757043018816,0.3439,4302.8,4302.7,3.40183836]
["bitfinex-derivatives","ETHF0:USTF0",1757043020109,0.8096,4302.8,4302.7,3.18643836]
["bitfinex-derivatives","ETHF0:USTF0",1757043020510,1.63857341,4302.8,4302.7,0.40783836]
["bitfinex-derivatives","ETHF0:USTF0",1757043020719,1.63857341,4302.8,4302.7,2.72953836]
["bitfinex-derivatives","ETHF0:USTF0",1757043022924,1.63857341,4302.8,4302.7,2.94783836]
["bitfinex-derivatives","ETHF0:USTF0",1757043023424,1.63857341,4302.8,4302.7,3.17663836]
["bitfinex-derivatives","ETHF0:USTF0",1757043025726,0.1403,4303.0,4302.7,3.17663836]
["bitfinex-derivatives","ETHF0:USTF0",1757043026029,0.3709,4303.0,4302.9,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757043026230,0.3709,4303.0,4302.9,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757043026415,0.7078,4303.0,4302.9,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757043026822,0.9429,4303.0,4302.9,0.62613836]
["bitfinex-derivatives","ETHF0:USTF0",1757043027030,0.9429,4303.0,4302.9,0.38913836]
["bitfinex-derivatives","ETHF0:USTF0",1757043027328,0.9429,4303.0,4302.9,0.62613836]
["bitfinex-derivatives","ETHF0:USTF0",1757043027524,0.9429,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043027725,0.9429,4303.0,4302.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757043029825,1.77187341,4303.0,4302.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757043033941,1.77187341,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043034139,0.4657,4302.8,4302.7,0.17083836]
["bitfinex-derivatives","ETHF0:USTF0",1757043034332,0.8026,4302.8,4302.7,0.38913836]
["bitfinex-derivatives","ETHF0:USTF0",1757043037038,0.3369,4302.8,4302.7,3.15413836]
["bitfinex-derivatives","ETHF0:USTF0",1757043037338,0.3369,4303.0,4302.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757043037534,0.3369,4303.0,4302.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757043038038,0.3369,4303.0,4302.9,3.39113836]
["bitfinex-derivatives","ETHF0:USTF0",1757043038634,3.5447,4303.2,4302.9,2.72953836]
["bitfinex-derivatives","ETHF0:USTF0",1757043038839,0.8026,4303.2,4303.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757043039137,0.8026,4303.2,4303.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757043039339,0.8026,4303.2,4303.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757043041642,0.8026,4303.2,4303.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757043042140,0.8026,4303.2,4303.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757043045143,0.8026,4303.2,4303.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757043045144,0.5675,4303.2,4303.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757043045343,0.3369,4303.2,4303.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757043045842,0.3369,4303.2,4303.1,1.06943836]
["bitfinex-derivatives","ETHF0:USTF0",1757043046235,0.8026,4303.2,4303.1,0.85493836]
["bitfinex-derivatives","ETHF0:USTF0",1757043049839,0.8026,4303.2,4303.1,1.05793836]
["bitfinex-derivatives","ETHF0:USTF0",1757043051741,0.8026,4303.2,4303.1,0.85493836]
["bitfinex-derivatives","ETHF0:USTF0",1757043055448,0.8026,4303.2,4303.1,1.05793836]
["bitfinex-derivatives","ETHF0:USTF0",1757043056944,0.5675,4303.2,4303.1,1.05793836]
["bitfinex-derivatives","ETHF0:USTF0",1757043057254,0.3369,4303.2,4303.1,1.05793836]
["bitfinex-derivatives","ETHF0:USTF0",1757043060652,0.5509,4303.2,4303.1,1.05793836]
["bitfinex-derivatives","ETHF0:USTF0",1757043061248,0.5509,4303.2,4303.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757043063255,0.3369,4303.2,4303.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757043063957,0.3387,4303.4,4303.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757043064151,0.1374,4304.0,4303.1,4.48098836]
["bitfinex-derivatives","ETHF0:USTF0",1757043064152,0.3387,4303.9,4303.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757043064351,0.3387,4303.9,4303.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757043064549,0.3387,4303.9,4303.8,3.15363836]
["bitfinex-derivatives","ETHF0:USTF0",1757043064748,0.3387,4303.9,4303.8,0.83193836]
["bitfinex-derivatives","ETHF0:USTF0",1757043065448,3.2078,4304.9,4303.8,0.83193836]
["bitfinex-derivatives","ETHF0:USTF0",1757043065656,0.5527,4304.3,4304.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757043065958,0.5527,4304.3,4304.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757043066149,0.5527,4304.3,4304.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757043066345,0.5527,4304.3,4304.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757043068155,0.4411,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043068357,0.7798,4303.7,4303.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043068554,0.7798,4303.7,4302.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757043068555,0.688,4303.0,4302.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757043068753,0.3387,4303.0,4302.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757043069058,0.1353,4303.5,4302.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757043069256,0.3493,4303.5,4303.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757043069460,0.3493,4303.5,4303.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757043069756,0.688,4303.5,4303.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757043069957,0.9151,4303.5,4303.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757043070545,0.9151,4303.5,4303.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757043071045,0.9151,4303.5,4303.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757043071250,0.688,4303.5,4303.4,3.39063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043077860,0.3387,4303.5,4303.4,3.39063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043078057,0.317,4303.9,4303.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757043078255,0.3453,4304.0,4303.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757043078455,0.3453,4304.0,4303.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757043078658,0.5758,4304.0,4303.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757043079160,0.8928,4304.0,4303.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757043079360,0.7575,4303.4,4303.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757043079560,0.7575,4303.4,4303.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757043079859,0.7575,4303.4,4303.3,0.84383836]
["bitfinex-derivatives","ETHF0:USTF0",1757043080663,0.7575,4303.4,4303.3,0.60683836]
["bitfinex-derivatives","ETHF0:USTF0",1757043080864,0.7575,4303.4,4303.3,0.84383836]
["bitfinex-derivatives","ETHF0:USTF0",1757043084466,0.7575,4303.4,4303.3,0.40783836]
["bitfinex-derivatives","ETHF0:USTF0",1757043085058,0.7575,4303.4,4303.3,0.62143836]
["bitfinex-derivatives","ETHF0:USTF0",1757043086365,0.7575,4303.4,4303.3,0.38443836]
["bitfinex-derivatives","ETHF0:USTF0",1757043086564,0.7575,4303.4,4303.3,0.62143836]
["bitfinex-derivatives","ETHF0:USTF0",1757043087364,0.7575,4303.4,4303.3,0.40783836]
["bitfinex-derivatives","ETHF0:USTF0",1757043087667,0.7575,4303.4,4303.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043088460,0.527,4303.9,4303.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757043088665,0.317,4303.9,4303.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757043088865,0.317,4303.9,4303.8,1.03443836]
["bitfinex-derivatives","ETHF0:USTF0",1757043089963,0.527,4303.9,4303.8,1.03443836]
["bitfinex-derivatives","ETHF0:USTF0",1757043090569,0.7575,4303.9,4303.8,0.60683836]
["bitfinex-derivatives","ETHF0:USTF0",1757043090770,0.7575,4303.9,4303.8,0.62143836]
["bitfinex-derivatives","ETHF0:USTF0",1757043092669,0.7575,4303.9,4303.8,0.84383836]
["bitfinex-derivatives","ETHF0:USTF0",1757043092867,0.317,4303.9,4303.8,1.03443836]
["bitfinex-derivatives","ETHF0:USTF0",1757043094573,0.527,4303.9,4303.8,1.03443836]
["bitfinex-derivatives","ETHF0:USTF0",1757043096073,0.317,4304.4,4303.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757043096286,0.317,4304.5,4304.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757043096569,0.527,4304.9,4304.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757043096876,0.317,4304.9,4304.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757043097068,0.527,4304.9,4304.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757043097268,0.527,4304.9,4304.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757043097668,0.317,4304.9,4304.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757043097966,0.317,4304.9,4304.8,4.24223836]
["bitfinex-derivatives","ETHF0:USTF0",1757043098969,0.527,4304.9,4304.8,4.24223836]
["bitfinex-derivatives","ETHF0:USTF0",1757043099577,0.527,4304.9,4304.8,4.05163836]
["bitfinex-derivatives","ETHF0:USTF0",1757043099777,0.317,4304.9,4304.8,4.24223836]
["bitfinex-derivatives","ETHF0:USTF0",1757043100273,0.527,4304.9,4304.8,4.05163836]
["bitfinex-derivatives","ETHF0:USTF0",1757043101577,0.7575,4304.9,4304.8,3.81463836]
["bitfinex-derivatives","ETHF0:USTF0",1757043101780,0.7575,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043102072,0.7575,4304.9,4304.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757043103982,0.7575,4304.9,4304.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757043104483,0.7575,4304.9,4304.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757043104982,0.7575,4304.9,4304.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757043105373,0.7575,4304.9,4304.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757043105574,0.7575,4304.9,4304.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757043106181,0.7575,4304.9,4304.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757043106380,0.7575,4304.9,4304.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757043107380,0.7575,4304.9,4304.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757043107583,0.7575,4304.9,4304.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757043108974,0.317,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043112086,0.5321,4304.9,4304.8,4.05063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043113285,0.5321,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043113488,0.317,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043114279,0.5321,4304.9,4304.8,4.05063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043114988,0.7505,4304.9,4304.8,4.05063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043115582,0.5321,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043115781,0.317,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043116690,0.5321,4304.9,4304.8,3.81463836]
["bitfinex-derivatives","ETHF0:USTF0",1757043116886,0.7505,4304.9,4304.8,4.05063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043117086,0.7505,4304.9,4304.8,3.81463836]
["bitfinex-derivatives","ETHF0:USTF0",1757043117287,0.7505,4304.9,4304.8,4.05063836]
["bitfinex-derivatives","ETHF0:USTF0",1757043120392,0.317,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043121194,0.317,4304.9,4304.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757043121388,0.317,4304.9,4304.8,4.22973836]
["bitfinex-derivatives","ETHF0:USTF0",1757043123491,1.85305738,4305.5,4305.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757043123691,1.85305738,4305.5,4305.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757043124288,1.85305738,4305.5,4305.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757043124791,1.85305738,4305.5,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757043125688,1.85305738,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043125891,0.5633,4305.0,4304.9,2.72853836]
["bitfinex-derivatives","ETHF0:USTF0",1757043126193,0.8887,4305.0,4304.9,2.72853836]
["bitfinex-derivatives","ETHF0:USTF0",1757043126395,0.8887,4305.0,4304.9,0.62873836]
["bitfinex-derivatives","ETHF0:USTF0",1757043129897,0.8887,4305.0,4304.9,0.84263836]
["bitfinex-derivatives","ETHF0:USTF0",1757043130489,0.6703,4305.0,4304.9,1.02173836]
["bitfinex-derivatives","ETHF0:USTF0",1757043132588,4.17295738,4305.9,4305.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757043132895,3.6413,4305.9,4305.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757043133301,3.6413,4305.9,4305.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757043134500,3.9667,4305.9,4305.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757043136503,3.9667,4305.9,4305.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757043137302,3.7483,4305.9,4305.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757043137507,3.9667,4305.9,4305.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757043138603,3.9667,4305.9,4305.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757043138908,3.9667,4305.9,4305.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757043139609,4.79460028,4305.9,4305.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757043141207,4.79460028,4305.9,4305.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757043143817,4.79460028,4305.9,4305.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757043144014,4.79460028,4305.9,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757043144210,0.3156,4305.8,4305.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757043144415,0.7389,4305.8,4305.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757043145816,0.7389,4305.8,4305.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757043147115,0.18444362,4306.4,4306.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043147323,4.03570028,4307.1,4307.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043147614,4.03570028,4307.1,4306.5,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043147809,0.82790028,4306.6,4306.5,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043148022,0.82790028,4306.6,4306.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043148319,0.82790028,4306.6,4306.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043148616,0.236,4307.1,4307.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757043148823,0.236,4307.1,4307.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043149011,1.016778,4307.2,4307.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757043149219,1.016778,4307.2,4307.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043149422,0.236,4307.5,4307.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043149618,0.82790028,4307.2,4307.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043150725,3.2078,4307.6,4307.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043151018,0.82790028,4307.3,4307.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043151214,0.82790028,4307.3,4307.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757043151519,3.2078,4307.6,4307.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757043151715,0.18653025,4307.9,4307.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043151716,0.82790028,4307.8,4307.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043151917,0.82790028,4307.8,4307.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043153414,0.82790028,4307.8,4307.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043153616,5.88794056,4307.8,4307.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043153919,5.88794056,4307.8,4307.0,0.42123836]
["bitfinex-derivatives","ETHF0:USTF0",1757043153920,0.82790028,4307.1,4307.0,0.42123836]
["bitfinex-derivatives","ETHF0:USTF0",1757043154119,0.82790028,4307.1,4307.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757043154422,3.2078,4307.6,4307.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757043154613,4.03570028,4307.6,4307.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043154812,4.03570028,4307.6,4307.5,0.52953836]
["bitfinex-derivatives","ETHF0:USTF0",1757043156625,3.2078,4307.6,4307.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043156921,3.2078,4307.6,4307.2,0.40603836]
["bitfinex-derivatives","ETHF0:USTF0",1757043157115,3.2078,4307.6,4307.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043158023,0.82790028,4307.4,4307.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043158822,0.82790028,4307.4,4307.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043159523,0.82790028,4307.4,4307.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757043161832,0.82790028,4307.4,4307.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043162019,0.82790028,4307.4,4307.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043165523,3.2078,4307.6,4307.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757043165723,3.2078,4307.6,4307.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757043166025,3.2078,4307.6,4307.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757043166225,3.2078,4307.6,4307.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757043166434,0.4233,4306.7,4306.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757043166726,1.56680028,4306.7,4306.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757043166927,1.56680028,4306.7,4306.6,0.51403836]
["bitfinex-derivatives","ETHF0:USTF0",1757043167328,1.56680028,4306.7,4306.6,0.29773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043167524,0.7389,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043167729,1.56680028,4306.2,4305.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757043168031,1.56680028,4306.2,4306.1,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043168032,0.7389,4306.2,4306.1,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043169033,1.56680028,4306.2,4306.1,0.63773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043169227,0.4233,4306.2,4306.1,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043169531,1.15080028,4306.5,4306.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043169733,1.36990028,4306.5,4306.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043169922,1.57670028,4306.5,4306.4,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043171230,1.69400028,4306.5,4306.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043171434,0.8661,4306.5,4306.2,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043171634,0.8661,4306.5,4306.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043172636,1.25380028,4306.2,4306.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043172832,1.57670028,4306.2,4306.1,0.42093836]
["bitfinex-derivatives","ETHF0:USTF0",1757043173036,1.57670028,4306.2,4306.1,0.63773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043174227,0.4259,4305.8,4305.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043174432,1.57670028,4305.8,4305.7,0.09023836]
["bitfinex-derivatives","ETHF0:USTF0",1757043174633,1.57670028,4305.8,4305.7,0.42093836]
["bitfinex-derivatives","ETHF0:USTF0",1757043174837,1.7593189,4305.8,4305.7,0.42093836]
["bitfinex-derivatives","ETHF0:USTF0",1757043175341,1.57670028,4305.8,4305.7,0.42093836]
["bitfinex-derivatives","ETHF0:USTF0",1757043176241,1.57670028,4305.8,4305.7,0.63773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043176441,1.57670028,4305.8,4305.7,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043176645,1.04700028,4305.8,4305.7,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043177533,1.57670028,4305.8,4305.7,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043178737,0.4551,4306.1,4306.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757043179042,1.28300028,4306.1,4306.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757043179339,1.04700028,4306.1,4306.0,0.99103836]
["bitfinex-derivatives","ETHF0:USTF0",1757043179739,1.25380028,4306.1,4306.0,0.99103836]
["bitfinex-derivatives","ETHF0:USTF0",1757043179931,1.57670028,4306.1,4306.0,0.99103836]
["bitfinex-derivatives","ETHF0:USTF0",1757043180134,1.57670028,4306.1,4306.0,0.86073836]
["bitfinex-derivatives","ETHF0:USTF0",1757043180334,1.57670028,4306.1,4306.0,0.63773836]
["bitfinex-derivatives","ETHF0:USTF0",1757043181244,1.57670028,4306.1,4306.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757043182730,1.57670028,4306.1,4306.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043182931,1.25380028,4306.1,4306.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757043183943,0.2191,4306.1,4306.0,0.99103836]
["bitfinex-derivatives","ETHF0:USTF0",1757043184247,0.82790028,4307.0,4306.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043184442,0.4259,4306.8,4306.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043184743,0.4259,4306.8,4306.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043185333,0.7488,4306.8,4306.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043185941,0.4259,4306.8,4306.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043186147,0.82790028,4307.0,4306.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043186148,0.82790028,4307.0,4306.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043186357,1.04700028,4307.0,4306.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043186548,1.04700028,4307.0,4306.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043189249,1.57670028,4307.0,4306.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043189445,1.25380028,4306.7,4306.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043189650,1.57670028,4306.7,4306.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757043191050,1.25380028,4306.7,4306.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043191250,3.4438,4307.1,4306.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043191452,0.82790028,4306.9,4306.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757043191947,1.04700028,4306.9,4306.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757043192342,1.57670028,4306.9,4306.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757043192647,1.25380028,4306.9,4306.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757043192854,0.5297,4305.7,4305.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043193038,0.7488,4305.7,4305.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043193650,0.4259,4305.7,4305.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043194037,0.7488,4305.7,4305.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757043194251,0.3229,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043194557,0.7488,4305.6,4305.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757043194851,0.7488,4305.6,4305.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757043196047,0.7488,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043196048,0.4259,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043196256,1.57670028,4305.4,4305.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757043196749,1.57670028,4305.4,4305.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757043197457,0.2191,4305.4,4305.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757043197643,0.82790028,4305.7,4305.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757043197846,1.04250028,4305.7,4305.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043198047,1.25570028,4305.7,4305.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043198243,1.58280028,4305.7,4305.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043200661,1.25570028,4305.7,4305.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043200957,0.4278,4306.3,4306.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757043201157,0.4278,4306.3,4306.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043203862,0.2146,4306.3,4306.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043207767,0.7549,4306.3,4306.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043208765,0.3271,4306.2,4305.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757043208965,0.4278,4306.0,4305.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757043209171,0.7549,4306.0,4305.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757043209572,0.7549,4306.0,4305.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043209970,0.4278,4306.0,4305.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043215479,0.7549,4306.0,4305.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043218277,0.7549,4306.0,4305.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757043218470,1.71890223,4305.7,4305.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757043219074,1.71890223,4305.7,4305.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043220579,1.71890223,4305.7,4305.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757043221083,0.7549,4305.7,4305.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757043223180,0.7549,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043223484,0.4278,4304.8,4304.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757043223679,1.71890223,4304.8,4304.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757043223877,4.92670223,4304.8,4304.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757043225485,4.92670223,4304.8,4304.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757043225688,3.2078,4305.4,4304.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043225990,3.2078,4305.4,4305.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043226285,3.6356,4305.4,4305.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043226682,3.4224,4305.4,4305.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757043228887,0.5363,4306.1,4306.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757043229080,0.2095,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043229285,0.7391,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043229589,0.7391,4306.1,4306.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043230490,0.7391,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043231192,0.7391,4306.1,4306.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043235691,0.2095,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043235885,0.4123,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043236093,0.7391,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043236288,0.96400223,4306.2,4306.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757043236589,0.4123,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043236792,0.7391,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043241593,0.4123,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043243893,0.7391,4306.1,4306.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757043244497,0.3268,4306.0,4305.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757043244700,0.7391,4305.9,4305.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757043245098,0.7391,4305.9,4305.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043245797,0.2095,4305.9,4305.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043245998,3.2078,4306.4,4306.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757043246202,3.2078,4306.4,4306.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043252904,0.3268,4306.8,4306.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757043253104,0.7391,4306.8,4306.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043254010,0.4123,4306.8,4306.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043254410,0.2095,4306.8,4306.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043254805,0.7391,4306.8,4306.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043255009,0.4123,4306.8,4306.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757043256413,0.4123,4306.7,4306.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757043256716,0.7391,4306.5,4306.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757043256908,0.3268,4306.4,4306.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757043257102,0.7391,4306.4,4306.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757043257304,0.7391,4306.4,4306.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757043257709,0.7391,4306.4,4306.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757043258101,0.3243,4306.3,4305.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757043258313,0.7338,4305.2,4305.1,3.34869238]
["bitfinex-derivatives","ETHF0:USTF0",1757043258515,0.7338,4305.2,4305.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757043258811,0.7338,4305.2,4304.5,3.04619238]
["bitfinex-derivatives","ETHF0:USTF0",1757043258812,0.7338,4304.6,4304.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043259007,0.7338,4304.6,4304.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757043259206,0.96400223,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043259207,0.7338,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043260417,1.69780223,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043261310,0.7338,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043261510,1.69780223,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043262214,0.7338,4304.4,4304.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757043262412,0.116,4304.6,4304.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757043262618,0.6483,4304.6,4304.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043262920,0.7338,4304.6,4304.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043263417,3.5649,4305.0,4304.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757043263418,4.1580936,4305.0,4304.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757043263614,2.4845808,4307.8,4305.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043263615,0.208,4305.3,4305.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043263822,0.7338,4305.3,4305.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043264120,0.7338,4305.3,4305.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757043267420,0.7338,4305.3,4305.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043268721,0.116,4305.5,4305.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757043268914,0.116,4305.5,4305.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043269110,0.208,4305.5,4305.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043269320,0.5323,4305.5,4305.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043270323,0.7338,4305.5,4305.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043272221,1.2684936,4305.7,4305.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043272520,1.3604936,4305.7,4305.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043273013,0.5323,4305.7,4305.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043273212,3.2078,4306.1,4305.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043273213,0.5323,4306.3,4306.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043273418,0.7338,4306.3,4306.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043273620,0.7338,4306.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043273621,0.208,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043273818,1.5619936,4305.9,4305.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757043274520,1.5619936,4305.9,4305.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757043274521,0.1221,4305.5,4305.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757043274723,1.5619936,4305.3,4305.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043275223,1.5619936,4305.3,4305.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043276810,0.8281936,4305.6,4305.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043277016,0.3243,4305.6,4305.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043277219,0.208,4305.6,4305.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757043277417,3.3299,4306.0,4305.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043277418,0.5323,4305.9,4305.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043277724,0.5323,4305.9,4305.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043277925,0.7338,4305.9,4305.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043279721,0.5323,4305.9,4305.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043279924,3.2078,4306.0,4305.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043280131,3.5321,4306.0,4305.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757043280426,3.9416,4306.0,4305.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043280928,4.0637,4306.0,4305.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043282925,4.0637,4306.0,4305.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757043282926,0.5323,4306.4,4306.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757043283127,0.5323,4306.4,4306.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043283330,0.7338,4306.4,4306.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757043284124,0.7338,4306.4,4306.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043284327,0.7338,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043284520,3.4459,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043284521,1.2376936,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043284726,0.7338,4305.6,4305.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043284927,0.7338,4305.6,4305.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757043285333,0.7338,4305.6,4305.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757043285530,0.7338,4305.6,4305.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757043287127,0.7338,4305.6,4305.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757043287332,0.4095,4305.2,4305.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757043287532,0.7338,4305.2,4305.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757043287832,0.7338,4305.2,4305.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757043288130,0.7338,4305.2,4305.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757043290232,1.2695936,4305.5,4305.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757043290430,0.851,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043291427,0.7289,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043292339,0.8577,4306.0,4305.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757043292833,0.8577,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043293834,0.7289,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043294535,0.8577,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043294835,0.4096,4305.4,4305.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757043295036,0.7289,4305.4,4305.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757043295735,0.5253,4305.4,4305.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757043297132,0.206,4305.4,4305.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757043297328,0.9569936,4306.0,4305.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757043297531,0.5253,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043298234,0.7289,4306.0,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043300735,0.116,4306.2,4305.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043300937,0.116,4306.2,4306.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043301234,0.7289,4306.2,4306.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043301943,0.7289,4306.2,4306.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757043302642,0.7289,4306.2,4306.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043310751,0.7289,4306.2,4305.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757043311050,1.2377936,4305.9,4305.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757043311452,1.5570936,4305.9,4305.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757043312243,1.5570936,4305.9,4305.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757043312447,1.5570936,4305.9,4305.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757043312652,1.5570936,4305.9,4305.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043314649,0.4096,4305.5,4305.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757043314845,0.7289,4305.5,4305.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757043315146,0.8281936,4305.9,4305.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757043315352,1.0341936,4305.9,4305.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757043315545,1.2377936,4305.9,4305.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757043315948,1.5570936,4305.9,4305.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043320660,0.7289,4305.9,4305.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043321352,0.5253,4305.9,4305.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757043321650,0.3975,4306.3,4306.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757043321853,0.702,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043327254,0.5061,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043328656,3.6283,4306.5,4306.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757043328959,3.8299,4306.5,4306.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043329160,4.0258,4306.5,4306.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043329355,3.9098,4306.5,4306.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043331449,4.0334,4306.5,4306.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043332361,4.0334,4306.5,4306.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757043332751,4.0334,4306.5,4305.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043332752,4.99739451,4306.5,4305.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043333059,0.8256,4306.0,4305.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043334053,0.3045,4305.9,4305.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757043334255,0.702,4305.9,4305.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757043334459,0.702,4305.8,4305.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757043334660,0.702,4305.8,4305.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043341161,0.3045,4306.3,4306.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757043341362,0.5061,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043342064,0.702,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043342661,0.702,4306.3,4305.7,0.96399451]
["bitfinex-derivatives","ETHF0:USTF0",1757043342865,0.702,4306.3,4306.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757043343068,0.702,4306.3,4306.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757043343366,0.702,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043347868,0.5061,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043348371,0.7085,4306.3,4306.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757043350168,3.5152,4306.5,4306.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757043350374,3.2078,4306.5,4306.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043353480,3.711,4306.5,4306.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043353675,3.2078,4306.5,4306.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043353980,3.711,4306.5,4306.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043357783,3.9134,4306.5,4306.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043358085,4.0382,4306.5,4306.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757043359082,0.7056,4306.1,4306.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757043359277,0.7056,4306.1,4306.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757043359478,0.7056,4306.1,4306.0,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757043359781,0.7056,4306.1,4306.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757043364185,0.7056,4306.1,4306.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757043365689,0.116,4306.3,4306.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757043365883,0.3074,4306.2,4306.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757043366087,0.3074,4306.2,4306.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043366484,0.5032,4306.2,4306.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043366984,0.7056,4306.2,4306.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757043375193,0.3074,4306.1,4305.7,32.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757043375395,0.7056,4305.8,4305.7,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1757043375696,0.7056,4305.8,4305.7,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1757043377590,0.7056,4305.8,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043380796,0.7056,4305.8,4305.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757043380992,0.7056,4305.8,4305.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043382702,0.5032,4305.8,4305.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043383003,0.116,4306.0,4305.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043383202,0.2915,4305.9,4305.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043383504,0.4858,4305.9,4305.8,1.55856469]
["bitfinex-derivatives","ETHF0:USTF0",1757043384700,0.7,4305.9,4305.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757043384901,0.7,4305.9,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043385504,0.7,4305.9,4305.3,0.82756469]
["bitfinex-derivatives","ETHF0:USTF0",1757043385698,0.4085,4305.6,4305.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043385908,0.7,4305.6,4305.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043388609,0.4858,4305.6,4305.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043388804,0.2404,4306.0,4305.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757043389007,0.4858,4305.9,4305.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043391307,0.7,4305.9,4305.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043391702,0.7,4305.9,4305.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757043392205,0.7,4305.9,4305.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757043392516,0.7,4305.7,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043393098,0.7,4305.7,4305.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757043393305,0.7,4305.7,4305.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043393911,0.7,4305.7,4305.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757043394604,0.7,4305.7,4305.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757043394804,0.7,4305.4,4305.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757043395011,0.7,4305.4,4305.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757043398410,0.7,4305.4,4305.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757043398812,0.7,4305.4,4304.8,3.50156469]
["bitfinex-derivatives","ETHF0:USTF0",1757043399006,0.1943,4305.0,4304.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043399311,0.4858,4305.0,4304.9,1.79356469]
["bitfinex-derivatives","ETHF0:USTF0",1757043403211,0.2915,4305.0,4304.9,1.79356469]
["bitfinex-derivatives","ETHF0:USTF0",1757043403411,0.4858,4305.0,4304.9,1.79356469]
["bitfinex-derivatives","ETHF0:USTF0",1757043404311,0.7,4305.0,4304.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043404613,0.8244,4305.0,4304.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043404809,0.8244,4305.0,4304.5,32.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757043404810,0.2915,4304.9,4304.5,32.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757043405009,0.4858,4304.6,4304.5,32.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757043405208,0.4858,4304.6,4304.5,32.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757043406107,0.8244,4305.0,4304.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757043406311,0.8244,4305.0,4304.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757043407016,0.116,4305.2,4305.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757043407317,0.116,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043407512,0.4075,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043407718,0.6018,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043407916,0.4858,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043410417,0.6895,4305.2,4305.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757043411312,0.6895,4305.2,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043411715,0.5177,4305.0,4304.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757043411910,0.8315,4305.0,4304.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757043412116,0.7128,4305.0,4304.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757043412721,0.8315,4305.0,4304.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757043412913,0.8315,4305.0,4304.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043413313,0.8315,4305.0,4304.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757043413517,0.8315,4305.0,4304.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757043414021,0.8315,4305.0,4304.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043414625,0.8315,4305.0,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043414921,0.5177,4305.0,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043415117,1.54036469,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043416912,0.7128,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043422624,1.54036469,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043422926,0.7128,4304.8,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043423113,1.54036469,4304.8,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043425025,1.54036469,4304.8,4304.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043425918,0.3138,4304.7,4304.5,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757043426126,0.7128,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043427021,0.399,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043427324,0.7128,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043427526,0.3138,4304.6,4304.5,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757043427918,0.3138,4304.6,4304.5,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1757043428526,0.399,4304.3,4304.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757043428731,0.7128,4304.3,4304.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757043428921,0.7128,4304.3,4304.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757043429116,0.7128,4304.3,4304.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757043429426,0.7128,4303.9,4303.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757043429728,0.7128,4303.9,4303.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043431429,0.7128,4303.9,4303.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757043431628,0.7128,4303.9,4303.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043432328,0.7128,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043432628,0.7128,4303.9,4303.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757043433130,0.7128,4303.9,4303.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757043437737,0.7128,4303.9,4303.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757043437930,0.7128,4303.9,4303.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757043440630,0.5091,4303.9,4303.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757043440836,0.3138,4303.9,4303.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757043443036,0.1187,4304.5,4303.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757043443235,0.7157,4304.4,4304.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757043443434,0.1187,4305.0,4304.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043443639,1.66196469,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757043445439,0.8344,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757043446239,0.8344,4305.0,4304.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043447036,0.9504,4305.0,4304.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043448339,0.9504,4305.0,4304.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043449940,0.9504,4305.0,4304.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043450239,0.8344,4305.0,4304.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043451243,0.8344,4305.0,4304.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757043451443,0.8344,4305.0,4304.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043452043,0.8344,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757043452944,0.8344,4305.0,4304.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043453344,0.8344,4305.0,4304.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757043455150,0.8344,4305.0,4304.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043456851,0.8344,4305.0,4304.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757043458044,0.8344,4305.0,4304.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757043460956,0.8344,4305.0,4304.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043461156,0.8344,4305.0,4304.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043461352,0.3033,4304.9,4304.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757043461559,0.2031,4304.5,4304.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043461759,0.5064,4304.5,4304.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043467460,0.7157,4304.5,4304.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757043472263,0.5314,4304.5,4304.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043472464,0.8333,4304.0,4303.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757043472663,0.8333,4304.0,4303.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757043473263,0.8333,4304.0,4303.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757043473563,0.8333,4304.0,4303.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043473765,0.4222,4304.0,4303.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043474165,0.2093,4304.0,4303.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043474366,0.116,4304.7,4304.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757043474568,0.9646333,4305.9,4304.6,1.9234333]
["bitfinex-derivatives","ETHF0:USTF0",1757043474765,0.5466,4305.5,4305.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757043474972,0.8387,4305.5,4305.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043479478,0.7143,4305.5,4305.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043480381,0.8333,4305.5,4305.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043482481,0.5412,4305.5,4305.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043482683,0.4222,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043482876,0.7143,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043483182,0.5014,4305.2,4305.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043483386,0.2921,4305.4,4305.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043483680,0.5014,4305.4,4305.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757043483884,0.5014,4305.4,4305.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043484786,0.7143,4305.4,4305.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043485784,0.7143,4305.4,4305.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757043485979,0.7143,4305.4,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043486385,0.7143,4305.4,4305.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757043487286,0.7143,4305.4,4305.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757043487876,0.116,4305.7,4305.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757043488185,3.2078,4306.8,4305.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043488186,0.2921,4306.4,4305.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043489187,0.8303,4306.3,4306.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757043489875,0.2921,4306.2,4305.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757043490080,1.0806333,4306.3,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043490081,0.5412,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043490283,0.8333,4305.5,4305.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757043490790,0.8333,4305.5,4305.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757043491688,0.8333,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043491986,0.7143,4305.2,4305.1,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757043492285,0.7143,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043492491,0.7143,4304.2,4304.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757043492894,0.7143,4304.2,4304.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757043494588,0.7143,4304.2,4304.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757043494789,0.7143,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043495589,0.7143,4304.1,4304.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757043500889,0.7143,4304.1,4304.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757043506594,0.94451709,4304.3,4304.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757043506794,0.1161,4304.3,4304.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043506994,0.296,4305.1,4304.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043507297,0.7124,4305.1,4305.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043507496,1.54081709,4305.1,4305.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043508399,0.7124,4304.1,4304.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757043508593,1.54081709,4304.1,4304.0,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757043508793,0.5374,4304.5,4304.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757043509098,1.66181709,4304.5,4304.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043509291,1.66181709,4304.5,4303.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043509600,0.7124,4304.1,4304.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757043509800,0.7124,4304.1,4304.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043515999,1.12441709,4304.2,4304.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043516300,1.33601709,4304.2,4304.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043516508,3.2078,4304.7,4304.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043516803,3.7154,4304.7,4304.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043517305,3.9202,4304.7,4304.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043519300,0.296,4304.6,4304.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043519503,0.7124,4304.3,4304.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043520308,0.5076,4304.3,4304.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043520511,0.82841709,4304.5,4304.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757043520708,0.296,4304.4,4304.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757043520913,0.296,4304.4,4304.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043521610,0.5076,4304.4,4304.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043523713,0.82841709,4304.5,4304.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757043523920,1.33601709,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043525108,1.54081709,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043525310,1.66181709,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043527207,1.54081709,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043530512,0.7124,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043531017,1.54081709,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043531616,0.5076,4304.5,4304.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757043531812,0.116,4304.6,4304.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757043532013,0.3148,4305.1,4304.5,5.57923709]
["bitfinex-derivatives","ETHF0:USTF0",1757043532213,0.5233,4305.1,4305.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043532413,0.7179,4305.1,4305.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043534317,1.54631709,4305.1,4305.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043538020,0.7179,4305.1,4305.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043540526,1.54631709,4305.1,4305.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043542223,0.116,4305.3,4305.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757043542526,0.7179,4306.4,4306.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043542723,1.54631709,4306.4,4306.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757043543814,0.7179,4306.4,4306.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043544021,0.1286,4307.0,4306.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757043544325,0.5317,4307.0,4306.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757043544828,0.8465,4307.0,4306.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757043545028,0.8465,4307.0,4306.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043545323,0.7179,4307.0,4306.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043545528,0.5233,4307.0,4306.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043546231,0.5233,4307.0,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043546232,0.7179,4307.4,4307.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043546428,0.7179,4307.4,4307.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043546823,0.82841709,4307.9,4307.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757043546824,0.3148,4307.9,4307.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757043547024,0.7179,4307.9,4307.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043547229,1.54631709,4307.9,4307.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757043547723,1.54631709,4307.9,4307.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757043547923,1.54631709,4307.9,4307.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757043548427,0.1286,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043548625,0.1286,4307.5,4307.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043548626,1.54631709,4307.4,4307.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043548825,1.54631709,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043552229,0.5317,4307.0,4306.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757043552428,0.8465,4307.0,4306.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757043552826,0.8465,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043552827,0.3148,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043553133,0.7179,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043559134,0.7179,4306.9,4306.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757043559537,0.7179,4306.9,4306.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757043561433,0.3208,4307.2,4306.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757043561644,0.5265,4307.5,4307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043563541,0.8468,4307.5,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043564047,0.8468,4307.5,4307.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757043565648,0.8468,4307.5,4307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043567548,0.7217,4307.5,4307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043568550,0.8468,4307.5,4307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043571960,0.7217,4307.5,4307.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043578269,0.2057,4307.9,4307.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757043578475,0.7217,4307.9,4307.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043581566,0.5265,4307.9,4307.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043581771,3.2078,4308.2,4308.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757043581964,3.2078,4308.2,4308.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043582163,0.5265,4308.2,4308.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043582970,0.7217,4308.2,4308.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043587568,0.3208,4308.4,4308.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757043587873,0.5265,4308.4,4308.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043588573,0.7217,4308.4,4308.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757043600483,0.7217,4308.4,4308.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757043601784,0.7217,4308.4,4308.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757043603180,0.7217,4308.4,4308.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757043608479,0.7217,4308.4,4307.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757043608480,0.2065,4307.7,4307.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757043608784,0.5248,4307.7,4307.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757043613784,3.4418,4308.7,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043613785,0.545,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043613989,0.2065,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043614390,0.5248,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043614692,0.7347,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043614990,0.8602,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043621893,0.7347,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043623193,0.8537,4308.5,4308.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757043629597,0.3021,4308.8,4308.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757043629798,0.669,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043630003,0.17,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043630890,0.4721,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043634004,0.17,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043634702,0.4721,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043634902,0.669,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043635609,0.8837,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043643507,0.669,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043647110,0.8837,4308.9,4308.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757043652311,0.3978,4308.3,4308.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757043652514,0.3978,4308.3,4308.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757043653709,7.6056,4308.3,4308.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757043654118,7.83771,4308.3,4308.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757043654813,7.6056,4308.3,4308.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757043655322,7.6056,4308.3,4308.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757043655816,0.82679241,4308.1,4308.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757043656018,1.06079241,4308.1,4307.0,1.06079241]
["bitfinex-derivatives","ETHF0:USTF0",1757043656420,3.2078,4307.8,4307.0,1.06079241]
["bitfinex-derivatives","ETHF0:USTF0",1757043657521,4.03459241,4307.8,4307.0,1.06079241]
["bitfinex-derivatives","ETHF0:USTF0",1757043660425,0.82679241,4307.5,4306.9,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757043660613,0.82679241,4307.2,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043660819,0.82679241,4307.2,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043661019,0.82679241,4306.9,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043661220,4.03459241,4307.3,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043661418,3.2078,4307.3,4306.7,1.06079241]
["bitfinex-derivatives","ETHF0:USTF0",1757043661622,3.2078,4307.3,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043661623,0.82679241,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043661828,0.82679241,4306.8,4306.0,4.03459241]
["bitfinex-derivatives","ETHF0:USTF0",1757043666228,0.116,4306.7,4306.0,4.03459241]
["bitfinex-derivatives","ETHF0:USTF0",1757043666928,0.116,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043667129,0.82679241,4306.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043667328,0.82679241,4306.5,4306.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043667726,0.82679241,4306.2,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043669733,3.2078,4306.3,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043680544,0.116,4306.7,4306.1,1.88581482]
["bitfinex-derivatives","ETHF0:USTF0",1757043680839,0.116,4306.7,4306.6,4.03459241]
["bitfinex-derivatives","ETHF0:USTF0",1757043681036,3.2078,4307.5,4306.6,4.26859241]
["bitfinex-derivatives","ETHF0:USTF0",1757043681546,3.2078,4307.5,4306.9,0.82679241]
["bitfinex-derivatives","ETHF0:USTF0",1757043681943,0.116,4307.4,4306.9,0.82679241]
["bitfinex-derivatives","ETHF0:USTF0",1757043687346,0.116,4307.4,4307.2,0.82679241]
["bitfinex-derivatives","ETHF0:USTF0",1757043687747,0.116,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043687935,3.2078,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043688136,3.2078,4308.0,4307.6,0.82679241]
["bitfinex-derivatives","ETHF0:USTF0",1757043688540,3.2078,4308.0,4307.9,0.82679241]
["bitfinex-derivatives","ETHF0:USTF0",1757043689643,3.2078,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043692340,0.116,4308.2,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043692946,0.116,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043696455,0.116,4308.2,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043697755,0.116,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043698058,0.116,4308.2,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043700458,0.116,4308.2,4308.0,0.96313435]
["bitfinex-derivatives","ETHF0:USTF0",1757043700755,0.116,4308.2,4308.0,1.19525435]
["bitfinex-derivatives","ETHF0:USTF0",1757043700955,0.116,4308.2,4308.0,0.96313435]
["bitfinex-derivatives","ETHF0:USTF0",1757043704959,0.116,4308.2,4308.0,41.76313435]
["bitfinex-derivatives","ETHF0:USTF0",1757043706754,0.116,4308.2,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757043706953,0.116,4308.2,4308.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043707155,0.17,4308.9,4308.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043707360,0.17,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043707659,0.17,4308.9,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043708154,0.17,4308.9,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043708353,0.116,4308.8,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043715964,0.5321,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043716163,0.4161,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043716565,0.7076,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043717960,0.7076,4308.8,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043718868,0.7076,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043720362,0.7076,4308.8,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043720960,0.7076,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043721162,0.7076,4308.8,4308.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757043722070,0.7076,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043722270,0.7076,4308.8,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043724569,0.7076,4308.8,4308.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043728171,0.7076,4308.8,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043731474,0.7076,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043731673,0.7076,4308.4,4308.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043732075,0.7076,4308.4,4308.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757043732676,0.7076,4308.4,4308.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757043733576,0.7076,4308.4,4308.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757043734171,0.17,4308.9,4308.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757043734373,0.2915,4308.8,4308.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757043734578,0.5056,4308.8,4308.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757043734879,0.7076,4308.8,4308.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757043736472,0.7076,4308.8,4308.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043737376,0.1193,4308.5,4308.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043737677,0.8269,4308.5,4308.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757043738081,0.8269,4308.5,4308.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757043738379,0.8269,4308.5,4308.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757043738674,0.8269,4308.5,4308.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757043740880,0.2915,4308.5,4308.4,1.91763435]
["bitfinex-derivatives","ETHF0:USTF0",1757043741876,0.2942,4308.8,4308.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757043742083,0.17,4308.9,4308.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757043742282,0.17,4308.9,4308.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757043743177,0.4642,4308.9,4308.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757043745080,0.4642,4308.9,4308.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757043745081,0.8746,4308.9,4308.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757043745282,0.8746,4308.9,4308.8,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757043745679,0.8746,4308.9,4308.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757043745875,1.83773435,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043746183,0.2942,4308.8,4308.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757043746375,0.7046,4308.6,4308.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757043746572,0.7046,4308.6,4308.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1757043746972,0.7046,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043747178,0.7046,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043747378,0.7046,4308.2,4308.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043749677,0.4104,4308.2,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043749981,0.2942,4307.6,4307.5,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1757043750286,0.2942,4307.6,4307.5,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1757043751185,0.7046,4307.2,4307.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757043751483,0.7046,4307.2,4307.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757043752185,0.7046,4307.2,4307.1,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757043752384,0.7046,4307.2,4307.1,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757043753780,0.7046,4307.2,4307.1,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757043754086,0.7046,4307.2,4307.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757043755983,0.7046,4307.2,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043756490,0.121,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043756685,0.4104,4306.8,4306.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757043756983,0.2942,4306.8,4306.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757043759389,0.2942,4306.9,4306.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757043759589,0.2942,4306.9,4306.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757043759886,0.2942,4307.4,4306.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757043760088,0.7046,4307.4,4307.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757043760477,0.7046,4307.4,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043760681,0.4104,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043760882,0.7046,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043763586,0.2015,4306.5,4306.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757043763781,0.2942,4306.5,4306.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757043764289,0.2942,4306.5,4306.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757043767095,0.2942,4306.9,4306.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757043767288,0.3225,4307.0,4306.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757043767484,0.2015,4307.0,4306.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757043767683,0.4957,4307.0,4306.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757043767994,0.3094,4307.4,4307.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757043768291,0.7016,4307.4,4307.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757043768690,0.7016,4307.4,4307.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757043769199,0.7016,4307.4,4307.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757043769795,0.7016,4307.4,4307.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757043773490,0.1201,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043773691,0.3922,4306.3,4306.1,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757043773894,0.7016,4306.2,4306.0,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1757043774096,0.7016,4306.2,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043775200,0.7016,4306.2,4306.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043775590,0.5073,4306.2,4306.1,1.52449201]
["bitfinex-derivatives","ETHF0:USTF0",1757043775892,0.5073,4306.2,4306.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043776097,0.7016,4306.2,4306.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043776301,0.5073,4306.2,4306.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043776500,0.5073,4306.2,4306.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757043776797,0.5073,4306.2,4306.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043781098,0.3094,4307.0,4306.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043781400,0.3094,4307.4,4306.9,4.73229201]
["bitfinex-derivatives","ETHF0:USTF0",1757043781698,0.3094,4307.4,4306.9,4.62199201]
["bitfinex-derivatives","ETHF0:USTF0",1757043781896,0.82719201,4307.8,4306.9,4.62199201]
["bitfinex-derivatives","ETHF0:USTF0",1757043782592,0.5073,4307.4,4307.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043782791,0.5073,4307.4,4307.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043783895,0.3094,4307.4,4307.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757043784392,0.82719201,4308.3,4307.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757043784703,0.3094,4307.9,4307.5,4.49829201]
["bitfinex-derivatives","ETHF0:USTF0",1757043784903,0.3094,4307.9,4307.5,4.73229201]
["bitfinex-derivatives","ETHF0:USTF0",1757043785103,0.6283,4308.0,4307.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043785303,0.6283,4308.0,4307.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043785501,0.8226,4308.0,4307.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043785700,0.8226,4308.0,4307.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757043789008,0.8226,4308.0,4307.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043789707,0.8226,4308.0,4307.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757043789906,1.64979201,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043793624,0.8226,4308.0,4307.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757043793820,0.8226,4308.0,4307.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043794716,0.8226,4308.0,4307.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757043795320,0.8226,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043796113,0.8226,4308.0,4307.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757043796319,0.3094,4308.0,4307.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757043796515,0.116,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043796716,0.3094,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043796916,0.5073,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043797116,0.7016,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043802519,0.5073,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043802924,0.7033,4308.2,4308.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757043805228,0.5073,4308.2,4308.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757043806523,0.3118,4308.3,4308.1,1.41231201]
["bitfinex-derivatives","ETHF0:USTF0",1757043806719,0.4278,4308.4,4308.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757043806922,0.3118,4308.4,4308.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757043808326,0.17,4308.9,4308.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757043808327,0.116,4308.6,4308.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757043808527,0.116,4308.6,4308.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757043808836,0.116,4308.6,4308.5,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757043809535,0.17,4308.9,4308.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757043809731,0.17,4308.9,4308.8,1.52319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043810028,0.17,4308.9,4308.8,42.32319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043812323,0.4818,4308.9,4308.8,42.32319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043813735,0.17,4308.9,4308.8,42.32319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043814929,0.4818,4308.9,4308.8,42.32319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043815132,0.17,4308.9,4308.8,42.32319201]
["bitfinex-derivatives","ETHF0:USTF0",1757043815328,0.17,4308.9,4308.8,44.99719201]
["bitfinex-derivatives","ETHF0:USTF0",1757043815630,0.17,4308.9,4308.8,45.13228834]
["bitfinex-derivatives","ETHF0:USTF0",1757043822731,0.4818,4308.9,4308.8,45.13228834]
["bitfinex-derivatives","ETHF0:USTF0",1757043824636,0.17,4308.9,4308.8,45.13228834]
["bitfinex-derivatives","ETHF0:USTF0",1757043824827,0.4818,4308.9,4308.8,45.13228834]
["bitfinex-derivatives","ETHF0:USTF0",1757043826035,0.17,4308.9,4308.8,45.13228834]
["bitfinex-derivatives","ETHF0:USTF0",1757043827323,0.2066,4310.0,4309.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757043827530,0.4026,4310.0,4309.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757043828034,0.5241,4310.0,4309.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757043829333,0.8187,4310.0,4309.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757043832036,0.8187,4310.0,4309.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757043832334,0.8187,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757043834838,0.8187,4310.0,4309.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757043835943,0.6846,4310.6,4310.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757043836137,0.6846,4310.6,4310.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757043836635,0.6846,4310.6,4310.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757043838040,0.2946,4310.6,4310.5,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757043838241,0.6846,4310.6,4310.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757043841543,0.4897,4310.6,4310.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757043841839,0.4897,4310.6,4310.5,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757043842538,0.2946,4310.9,4310.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757043842745,0.5071,4311.0,4310.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757043842949,0.5071,4311.0,4310.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043843140,0.39,4311.0,4310.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043843337,0.6846,4311.0,4310.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043844948,0.8061,4311.0,4310.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043845247,0.8061,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757043847242,0.8061,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043847550,0.6846,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043847748,0.1215,4310.0,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757043847950,0.6846,4309.7,4309.6,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757043848449,0.6846,4309.7,4309.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757043848646,0.6846,4309.7,4309.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757043849538,0.6846,4309.7,4309.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757043851144,0.6846,4309.7,4309.4,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757043851345,0.2946,4309.6,4309.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757043851548,0.6846,4309.6,4309.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757043852641,0.1215,4310.0,4308.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757043852642,0.8061,4309.0,4308.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757043852848,0.8061,4309.0,4308.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757043853337,0.6846,4309.0,4308.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043853753,0.8061,4309.0,4308.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757043853939,0.8061,4309.0,4308.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757043856742,0.8061,4309.0,4308.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757043857136,0.1951,4310.0,4309.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757043857347,0.5115,4310.5,4310.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757043857542,0.8061,4310.5,4310.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757043857748,0.8061,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043859843,0.8061,4310.5,4310.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757043860450,0.8061,4310.5,4310.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757043860644,0.8061,4310.5,4310.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757043862547,0.8061,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757043865651,3.3249,4312.5,4311.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757043865853,1.32269025,4312.4,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043866053,0.2921,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043866253,0.6987,4311.7,4311.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757043866456,0.6987,4311.7,4311.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757043867546,0.6987,4311.7,4311.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757043868162,0.6987,4311.7,4311.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757043868565,0.6987,4311.7,4311.6,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757043869556,0.2921,4311.7,4311.6,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757043869753,0.1171,4312.0,4311.6,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757043869754,0.2921,4313.4,4312.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757043870055,0.4066,4312.9,4312.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757043870358,0.6987,4312.9,4312.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757043870950,0.4066,4312.9,4312.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757043871151,0.6987,4312.8,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043873357,0.6987,4312.8,4312.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757043873759,0.6987,4312.8,4312.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757043873960,0.6987,4312.8,4312.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757043878560,0.6987,4312.8,4312.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757043878561,0.1171,4312.5,4312.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757043878765,0.6987,4312.4,4312.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757043878965,0.6987,4312.4,4312.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757043879556,0.6987,4312.4,4312.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757043879760,0.6987,4312.4,4312.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757043883065,0.2921,4314.4,4313.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757043883366,0.1171,4314.0,4313.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757043883659,0.6987,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043883860,0.6987,4313.9,4313.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757043884062,0.5237,4313.5,4313.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757043884261,0.8158,4313.5,4313.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757043884459,0.8158,4313.5,4313.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757043884766,0.8158,4313.5,4313.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757043885366,0.6987,4313.5,4313.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757043886460,0.4955,4313.5,4313.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757043887570,0.6987,4313.5,4313.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757043887771,0.8158,4313.5,4313.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757043887970,0.8158,4313.5,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043888762,0.1171,4313.5,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043888968,0.8301,4313.5,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043891868,0.2996,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043892068,0.713,4313.4,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043892874,0.713,4313.4,4313.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757043893176,0.713,4313.4,4313.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757043893473,0.713,4313.4,4313.3,1.2581758]
["bitfinex-derivatives","ETHF0:USTF0",1757043893673,0.713,4313.4,4313.3,1.0626758]
["bitfinex-derivatives","ETHF0:USTF0",1757043894064,0.713,4313.4,4313.3,1.2581758]
["bitfinex-derivatives","ETHF0:USTF0",1757043894270,0.713,4313.4,4313.3,1.7496758]
["bitfinex-derivatives","ETHF0:USTF0",1757043895569,0.1261,4315.5,4314.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1757043895773,0.5121,4314.8,4314.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757043896077,0.5121,4314.8,4314.7,0.8246758]
["bitfinex-derivatives","ETHF0:USTF0",1757043896267,0.2996,4314.8,4314.7,1.0636758]
["bitfinex-derivatives","ETHF0:USTF0",1757043896576,0.2996,4314.8,4314.7,4.2714758]
["bitfinex-derivatives","ETHF0:USTF0",1757043896775,0.2996,4314.9,4314.7,4.2714758]
["bitfinex-derivatives","ETHF0:USTF0",1757043897574,0.1261,4315.5,4314.8,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1757043897772,0.713,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043897972,0.713,4315.3,4315.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757043898173,0.5121,4315.3,4315.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757043898375,0.1261,4315.5,4315.2,10.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043898580,0.2996,4315.4,4315.2,10.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043898881,0.1261,4315.5,4315.2,10.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043899081,0.2996,4315.4,4315.2,10.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043900381,0.2125,4315.3,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043900581,0.5121,4315.3,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043900781,0.2996,4315.3,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043901275,0.1261,4315.5,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043901469,0.4257,4315.5,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043901783,0.5121,4315.9,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043902483,0.5121,4315.8,4315.2,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043902783,0.5121,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043902981,0.5121,4315.8,4315.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757043903582,0.2996,4315.8,4315.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757043904980,0.2996,4315.8,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043906179,0.5121,4315.8,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043907383,0.2996,4316.3,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043907678,0.1261,4316.0,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043907883,0.2996,4315.9,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043910984,0.1261,4316.0,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043911282,0.2996,4315.9,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043911477,0.1261,4316.0,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043911674,0.2996,4315.9,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043911878,0.1261,4316.0,4315.7,6.29675799]
["bitfinex-derivatives","ETHF0:USTF0",1757043912081,0.4134,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043912276,0.5121,4315.2,4315.1,6.05775799]
["bitfinex-derivatives","ETHF0:USTF0",1757043912476,0.5121,4315.2,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043912677,0.1261,4315.5,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043912887,0.4257,4315.5,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043913086,0.2996,4315.4,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043913688,0.1261,4315.5,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043913986,0.2996,4315.4,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043914174,0.5121,4315.4,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043914378,0.2996,4315.3,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043914581,0.3386,4315.5,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043914777,0.1261,4315.5,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043914978,0.2996,4315.4,4315.1,6.29575799]
["bitfinex-derivatives","ETHF0:USTF0",1757043915272,0.713,4315.2,4315.1,6.05775799]
["bitfinex-derivatives","ETHF0:USTF0",1757043915480,0.713,4315.2,4315.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757043917487,0.713,4315.2,4315.1,4.26968998]
["bitfinex-derivatives","ETHF0:USTF0",1757043919588,0.713,4315.2,4315.1,4.27078998]
["bitfinex-derivatives","ETHF0:USTF0",1757043920087,0.713,4315.2,4315.1,4.27188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043920680,0.1261,4315.5,4315.1,4.27188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043920886,0.2978,4315.4,4315.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757043921182,0.4239,4315.5,4315.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757043921384,0.2978,4315.4,4315.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757043921582,0.1261,4315.5,4315.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757043921882,0.1261,4315.5,4315.4,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043922089,0.4239,4315.5,4315.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043922574,0.6228,4315.5,4315.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043923386,0.4239,4315.5,4315.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043923781,0.2989834,4315.8,4315.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043923981,0.2989834,4315.8,4315.7,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043924184,0.2989834,4315.8,4315.7,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043925289,0.2989834,4315.8,4315.7,4.26968998]
["bitfinex-derivatives","ETHF0:USTF0",1757043925485,0.7104834,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043925682,0.7104834,4315.8,4315.7,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043925885,0.7104834,4315.8,4315.7,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043926284,0.7104834,4315.8,4315.7,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043926485,0.7104834,4315.8,4315.7,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043927288,3.2078,4316.8,4316.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757043927289,0.4967,4316.4,4316.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757043927482,0.4967,4316.4,4316.3,2.29017996]
["bitfinex-derivatives","ETHF0:USTF0",1757043927690,0.4967,4316.4,4316.3,1.46628998]
["bitfinex-derivatives","ETHF0:USTF0",1757043927885,0.2978,4316.4,4316.3,1.59268998]
["bitfinex-derivatives","ETHF0:USTF0",1757043928392,0.4967,4316.4,4316.3,1.46628998]
["bitfinex-derivatives","ETHF0:USTF0",1757043929289,0.7093,4316.4,4316.3,1.46628998]
["bitfinex-derivatives","ETHF0:USTF0",1757043930986,0.4967,4316.4,4316.3,4.67408998]
["bitfinex-derivatives","ETHF0:USTF0",1757043932088,0.4967,4316.4,4316.3,4.43608998]
["bitfinex-derivatives","ETHF0:USTF0",1757043932292,0.4967,4316.4,4316.3,4.67408998]
["bitfinex-derivatives","ETHF0:USTF0",1757043934592,0.1167,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043934894,0.1167,4317.5,4316.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757043935096,0.5282,4317.5,4317.4,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043935389,0.826,4317.5,4317.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043935689,0.826,4317.5,4317.4,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043935896,0.826,4317.5,4317.4,1.06188998]
["bitfinex-derivatives","ETHF0:USTF0",1757043936787,0.826,4317.5,4317.4,1.46628998]
["bitfinex-derivatives","ETHF0:USTF0",1757043937387,0.1167,4318.5,4317.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757043937588,0.5282,4318.5,4318.4,0.82388998]
["bitfinex-derivatives","ETHF0:USTF0",1757043939492,0.2978,4318.4,4318.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757043939688,0.7093,4318.4,4318.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757043939884,0.7093,4318.4,4318.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757043940288,0.7093,4318.4,4317.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757043940491,0.5282,4318.0,4317.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757043940692,0.826,4318.0,4317.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757043940894,0.826,4318.0,4317.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043941996,0.826,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043942297,0.4115,4317.4,4317.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043942497,0.7093,4317.4,4317.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043943299,0.7093,4317.4,4317.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043943496,0.7093,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043943692,0.1167,4317.5,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043943693,0.1989,4316.7,4316.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757043943892,0.4115,4316.7,4316.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757043944098,0.1167,4317.0,4316.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757043944099,0.826,4316.5,4316.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757043945095,0.826,4316.5,4316.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757043945296,0.826,4316.5,4316.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757043945897,0.826,4316.5,4316.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757043947900,0.826,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043948106,0.7058,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043948704,0.4237,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757043948906,0.4237,4316.0,4315.9,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1757043950004,0.4237,4316.0,4315.9,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1757043950300,0.4237,4316.0,4315.9,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1757043950799,0.1167,4316.5,4316.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757043951004,0.1167,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043951005,0.8225,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043951194,0.8225,4316.5,4316.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757043951397,0.7058,4316.5,4316.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757043952301,0.8234,4316.5,4316.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757043952605,0.8234,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043953708,0.5173,4316.5,4315.9,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1757043954010,0.4237,4316.0,4315.9,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1757043954201,0.4237,4316.0,4315.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1757043954398,0.4237,4316.0,4315.9,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1757043954802,0.4237,4316.0,4315.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1757043955198,3.3254,4316.5,4315.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1757043955199,3.5226,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043955404,3.7111,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043956713,4.0312,4316.5,4316.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757043960418,0.8234,4316.5,4316.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757043961817,0.8234,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043962012,0.7058,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043963006,0.5033,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043965808,0.3061,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043967218,0.8234,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043967415,0.8234,4316.5,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757043967721,0.8234,4316.5,4316.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757043967923,0.8234,4316.5,4316.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757043968217,0.8234,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043969416,0.5033,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043971326,0.7058,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043972015,0.8234,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043972216,0.8234,4316.5,4316.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757043974315,0.8234,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043974516,0.8234,4316.5,4316.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757043974715,0.7058,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043977214,0.8234,4316.5,4316.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757043977411,0.8234,4316.5,4316.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757043977722,0.8234,4316.5,4316.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757043977915,0.4181,4316.2,4316.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757043978119,0.709,4316.2,4316.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757043979729,0.709,4316.2,4316.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757043979927,0.709,4316.2,4316.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757043981129,0.709,4316.2,4316.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757043981325,0.1164,4316.0,4315.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757043981632,0.8254,4316.0,4315.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757043981834,0.8254,4316.0,4315.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043983435,0.4959,4316.0,4315.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043983635,0.1176,4316.5,4315.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043983936,0.5357,4316.5,4316.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757043984435,0.8266,4316.5,4316.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757043985331,0.4959,4316.5,4316.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043990645,0.4181,4317.0,4316.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757043990839,0.5345,4317.0,4316.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757043991241,0.8254,4317.0,4316.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757043991742,0.8254,4317.0,4316.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043997150,0.8254,4317.0,4316.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757043997650,0.8254,4317.0,4316.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043998551,0.8254,4317.0,4316.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757043999347,0.8254,4317.0,4316.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757043999552,0.8254,4317.0,4316.9,1.7659882]
["bitfinex-derivatives","ETHF0:USTF0",1757044000653,0.2909,4317.0,4316.9,1.7659882]
["bitfinex-derivatives","ETHF0:USTF0",1757044000948,0.4959,4317.0,4316.9,1.7659882]
["bitfinex-derivatives","ETHF0:USTF0",1757044001350,0.4959,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044001351,0.5345,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044001546,0.5345,4317.0,4316.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757044002150,0.709,4317.0,4316.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757044003957,0.8254,4317.0,4316.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757044005856,0.2909,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044006057,0.709,4316.9,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757044006355,0.709,4316.9,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757044008860,0.531,4316.5,4316.4,1.3351882]
["bitfinex-derivatives","ETHF0:USTF0",1757044009051,0.8342,4316.5,4316.4,1.5711882]
["bitfinex-derivatives","ETHF0:USTF0",1757044009757,0.8342,4316.5,4316.4,1.3351882]
["bitfinex-derivatives","ETHF0:USTF0",1757044009955,0.8342,4316.5,4316.4,1.2737882]
["bitfinex-derivatives","ETHF0:USTF0",1757044010962,0.8342,4316.5,4316.4,1.0377882]
["bitfinex-derivatives","ETHF0:USTF0",1757044011163,0.8342,4316.5,4316.4,1.2737882]
["bitfinex-derivatives","ETHF0:USTF0",1757044013159,0.8342,4316.5,4316.4,1.4736882]
["bitfinex-derivatives","ETHF0:USTF0",1757044013461,0.8342,4316.5,4316.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044013663,0.8342,4316.5,4316.4,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044014469,0.8342,4316.5,4316.4,1.2737882]
["bitfinex-derivatives","ETHF0:USTF0",1757044014965,0.3032,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044015262,1.2290882,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044015473,0.531,4315.5,4315.4,3.13119238]
["bitfinex-derivatives","ETHF0:USTF0",1757044015765,0.8342,4315.5,4315.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044015959,0.8342,4315.5,4315.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044016965,0.8342,4315.5,4315.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044020362,0.8342,4315.5,4315.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757044020770,0.531,4315.5,4315.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757044021465,0.8342,4315.5,4315.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757044021667,0.7089,4315.3,4314.3,0.8233882]
["bitfinex-derivatives","ETHF0:USTF0",1757044021870,0.8342,4314.5,4314.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044022066,0.8342,4314.5,4314.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757044022263,0.8342,4314.5,4314.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757044022958,0.8342,4314.5,4314.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044023158,0.8342,4314.5,4314.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044023861,0.8342,4314.5,4314.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757044024365,0.8342,4314.5,4314.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757044024672,0.8342,4314.5,4314.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044024863,0.8342,4314.5,4314.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044025262,0.7089,4314.5,4314.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757044025858,0.7089,4314.5,4314.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044026869,0.7089,4314.5,4314.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044027069,0.8342,4314.5,4314.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044027370,0.8342,4314.5,4314.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757044027675,0.7089,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044027876,0.7089,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757044028172,0.7089,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044028374,0.7089,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757044028775,0.7089,4314.2,4314.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757044029576,0.7089,4314.2,4314.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757044032482,1.5322882,4314.2,4314.0,0.00347347]
["bitfinex-derivatives","ETHF0:USTF0",1757044032681,0.7089,4314.2,4314.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757044032981,0.7089,4314.2,4314.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757044033777,0.00347347,4314.9,4314.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757044034076,0.00347347,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757044034382,0.71237347,4314.9,4314.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757044034679,0.71237347,4314.9,4314.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044036381,0.71237347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044037477,0.50997347,4314.9,4314.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757044037674,0.50997347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044037875,0.00347347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044038582,0.29857347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044038977,0.00347347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044039382,0.00347347,4314.9,4314.8,1.5350882]
["bitfinex-derivatives","ETHF0:USTF0",1757044039681,0.29857347,4314.9,4314.8,1.5350882]
["bitfinex-derivatives","ETHF0:USTF0",1757044039880,0.50107347,4314.9,4314.8,1.7710882]
["bitfinex-derivatives","ETHF0:USTF0",1757044040083,0.70397347,4314.9,4314.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757044040283,0.70397347,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757044040879,0.70397347,4314.9,4314.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757044043083,0.70397347,4314.9,4314.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757044043286,0.50107347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044043685,0.00347347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044044584,0.29857347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044048891,0.50107347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044051185,0.00347347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044052091,0.29857347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044053495,0.50107347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044053887,0.29857347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044054088,0.00347347,4314.9,4314.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757044054793,0.2951,4315.6,4315.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757044054993,0.2951,4315.6,4315.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044057996,0.1253,4316.0,4315.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757044058298,0.4976,4315.9,4315.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044058498,0.4976,4315.9,4315.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044059286,0.2951,4315.9,4315.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044059687,0.4976,4315.9,4315.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044062595,0.7005,4315.9,4315.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044063903,3.2078,4316.4,4315.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044064096,0.2951,4316.3,4316.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044064398,0.2951,4316.3,4316.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044064601,0.4976,4316.3,4316.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757044064796,0.2951,4316.8,4316.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757044065002,0.4976,4316.8,4316.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044065597,0.7005,4316.8,4316.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044066605,0.7005,4316.8,4316.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757044067201,0.1223,4316.5,4316.3,0.00347347]
["bitfinex-derivatives","ETHF0:USTF0",1757044067400,0.7005,4316.4,4316.3,0.21527347]
["bitfinex-derivatives","ETHF0:USTF0",1757044067605,0.7005,4316.4,4316.3,0.45027347]
["bitfinex-derivatives","ETHF0:USTF0",1757044067801,0.2951,4318.4,4317.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757044068008,0.5246,4318.3,4318.2,4.16739064]
["bitfinex-derivatives","ETHF0:USTF0",1757044068298,0.7217,4318.3,4318.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757044068504,0.7217,4318.3,4318.2,4.11664277]
["bitfinex-derivatives","ETHF0:USTF0",1757044069410,0.7217,4318.3,4318.2,4.11617512]
["bitfinex-derivatives","ETHF0:USTF0",1757044070310,0.7217,4318.3,4318.2,4.11583283]
["bitfinex-derivatives","ETHF0:USTF0",1757044074814,0.7217,4318.3,4318.2,4.11414696]
["bitfinex-derivatives","ETHF0:USTF0",1757044077519,0.7217,4318.3,4318.2,4.11395809]
["bitfinex-derivatives","ETHF0:USTF0",1757044079017,0.3206,4318.3,4318.2,4.11395809]
["bitfinex-derivatives","ETHF0:USTF0",1757044079224,0.4429,4318.5,4318.2,4.11395809]
["bitfinex-derivatives","ETHF0:USTF0",1757044079408,0.3206,4318.8,4318.4,0.95959064]
["bitfinex-derivatives","ETHF0:USTF0",1757044079716,0.5246,4320.8,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1757044080020,0.5246,4320.8,4320.7,4.16739064]
["bitfinex-derivatives","ETHF0:USTF0",1757044080213,0.3206,4320.8,4320.7,5.07644884]
["bitfinex-derivatives","ETHF0:USTF0",1757044080722,0.1286,4321.0,4320.7,5.07644884]
["bitfinex-derivatives","ETHF0:USTF0",1757044080723,0.4492,4321.0,4320.7,5.07644884]
["bitfinex-derivatives","ETHF0:USTF0",1757044081018,0.1286,4321.5,4320.8,0.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1757044081019,0.3206,4321.4,4320.8,0.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1757044081214,0.5246,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044081413,0.3206,4321.4,4321.3,4.11664593]
["bitfinex-derivatives","ETHF0:USTF0",1757044081812,0.5246,4321.4,4321.3,4.11664593]
["bitfinex-derivatives","ETHF0:USTF0",1757044082526,0.5246,4321.4,4321.3,3.87564593]
["bitfinex-derivatives","ETHF0:USTF0",1757044082819,0.5246,4321.4,4321.3,4.11664593]
["bitfinex-derivatives","ETHF0:USTF0",1757044083921,0.7217,4321.4,4321.3,4.11664593]
["bitfinex-derivatives","ETHF0:USTF0",1757044084115,0.7217,4321.4,4321.3,3.77102883]
["bitfinex-derivatives","ETHF0:USTF0",1757044084316,0.7217,4321.4,4321.3,4.11587354]
["bitfinex-derivatives","ETHF0:USTF0",1757044085220,0.1286,4323.5,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757044085520,0.3326,4323.5,4323.3,0.95959064]
["bitfinex-derivatives","ETHF0:USTF0",1757044085821,0.7217,4323.4,4323.3,0.95959064]
["bitfinex-derivatives","ETHF0:USTF0",1757044086016,0.7217,4323.4,4323.3,0.66530653]
["bitfinex-derivatives","ETHF0:USTF0",1757044086323,4.7217,4323.4,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044088412,0.7217,4323.4,4323.3,0.90901977]
["bitfinex-derivatives","ETHF0:USTF0",1757044089020,0.7217,4323.4,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044089216,0.7217,4323.4,4323.3,0.91001977]
["bitfinex-derivatives","ETHF0:USTF0",1757044090420,0.7217,4323.4,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044090421,4.7217,4323.4,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044091229,3.22920923,4324.4,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044091526,53.334,4403.1,4323.3,0.66501977]
["bitfinex-derivatives","ETHF0:USTF0",1757044091527,0.1286,4327.0,4326.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757044091724,0.1286,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044091725,0.4492,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044091925,0.4492,4327.0,4326.9,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044092126,0.4492,4327.0,4326.9,3.89027451]
["bitfinex-derivatives","ETHF0:USTF0",1757044092330,0.3206,4327.0,4326.9,3.89027451]
["bitfinex-derivatives","ETHF0:USTF0",1757044092628,0.3206,4327.4,4326.9,3.89027451]
["bitfinex-derivatives","ETHF0:USTF0",1757044092831,0.1286,4327.5,4327.0,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044093122,0.1286,4327.5,4327.1,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044093326,0.1286,4327.5,4327.2,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044093524,0.3206,4327.4,4327.3,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044095727,0.1286,4328.0,4327.3,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044095927,0.1286,4328.0,4327.4,3.89027451]
["bitfinex-derivatives","ETHF0:USTF0",1757044096126,0.3206,4327.9,4327.5,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044096329,0.3206,4327.9,4327.6,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044096527,0.3206,4327.9,4327.7,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044096733,0.3206,4327.9,4327.8,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044097934,4.3206,4327.9,4327.8,0.68247451]
["bitfinex-derivatives","ETHF0:USTF0",1757044098134,4.3206,4327.9,4327.8,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044098831,0.3206,4327.9,4327.8,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044099927,0.7154,4327.9,4327.8,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044100131,0.5215,4327.9,4327.8,1.38422815]
["bitfinex-derivatives","ETHF0:USTF0",1757044100332,0.3075,4328.4,4327.8,1.38422815]
["bitfinex-derivatives","ETHF0:USTF0",1757044100530,0.5084,4328.0,4327.9,4.09002815]
["bitfinex-derivatives","ETHF0:USTF0",1757044100732,0.6304,4328.0,4327.9,4.34502815]
["bitfinex-derivatives","ETHF0:USTF0",1757044101333,0.6304,4328.0,4327.9,4.20783244]
["bitfinex-derivatives","ETHF0:USTF0",1757044101537,0.6304,4328.0,4327.9,3.95283244]
["bitfinex-derivatives","ETHF0:USTF0",1757044101835,0.6304,4328.0,4327.9,4.20783244]
["bitfinex-derivatives","ETHF0:USTF0",1757044102233,0.5084,4328.0,4327.9,4.51693244]
["bitfinex-derivatives","ETHF0:USTF0",1757044102435,0.5084,4328.6,4328.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757044102636,0.5084,4328.6,4328.5,0.74503244]
["bitfinex-derivatives","ETHF0:USTF0",1757044103537,0.7023,4328.6,4328.5,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044103732,4.7023,4328.6,4328.5,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044103935,0.3836,4329.5,4328.5,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044103936,0.2009,4328.7,4328.5,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044104234,0.5084,4328.7,4328.6,0.80713244]
["bitfinex-derivatives","ETHF0:USTF0",1757044104431,0.7023,4328.7,4328.6,0.55213244]
["bitfinex-derivatives","ETHF0:USTF0",1757044104633,0.7023,4328.7,4328.6,0.60333244]
["bitfinex-derivatives","ETHF0:USTF0",1757044104835,0.7023,4328.7,4328.6,0.34833244]
["bitfinex-derivatives","ETHF0:USTF0",1757044105035,0.7023,4328.7,4328.6,0.34731276]
["bitfinex-derivatives","ETHF0:USTF0",1757044105234,0.7023,4328.7,4328.6,0.55111276]
["bitfinex-derivatives","ETHF0:USTF0",1757044105435,0.7023,4328.7,4328.6,0.74401276]
["bitfinex-derivatives","ETHF0:USTF0",1757044105633,0.5084,4328.7,4328.6,1.05311276]
["bitfinex-derivatives","ETHF0:USTF0",1757044105833,0.5084,4328.7,4328.6,1.30811276]
["bitfinex-derivatives","ETHF0:USTF0",1757044106035,0.3075,4328.7,4328.6,1.30811276]
["bitfinex-derivatives","ETHF0:USTF0",1757044106236,0.6784,4328.9,4328.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757044106437,0.6784,4328.9,4328.8,0.74401276]
["bitfinex-derivatives","ETHF0:USTF0",1757044106942,0.8723,4328.9,4328.8,0.74401276]
["bitfinex-derivatives","ETHF0:USTF0",1757044107245,0.8723,4328.9,4328.8,1.07473813]
["bitfinex-derivatives","ETHF0:USTF0",1757044110445,0.7023,4329.8,4329.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757044110740,0.122,4330.0,4329.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757044110741,0.7023,4329.7,4329.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757044110936,0.7023,4329.7,4329.6,4.55054148]
["bitfinex-derivatives","ETHF0:USTF0",1757044111143,0.7023,4329.7,4329.6,4.29454148]
["bitfinex-derivatives","ETHF0:USTF0",1757044111345,0.7023,4329.7,4329.6,4.55054148]
["bitfinex-derivatives","ETHF0:USTF0",1757044111938,0.7023,4329.7,4329.6,4.74344148]
["bitfinex-derivatives","ETHF0:USTF0",1757044112235,0.7023,4329.7,4329.6,4.34674148]
["bitfinex-derivatives","ETHF0:USTF0",1757044112430,0.7023,4329.7,4329.6,4.14183813]
["bitfinex-derivatives","ETHF0:USTF0",1757044112843,0.7023,4329.7,4329.6,3.88583813]
["bitfinex-derivatives","ETHF0:USTF0",1757044113140,0.7023,4329.7,4329.6,0.67803813]
["bitfinex-derivatives","ETHF0:USTF0",1757044113541,0.7023,4329.7,4329.6,0.671973]
["bitfinex-derivatives","ETHF0:USTF0",1757044114943,4.7023,4329.7,4329.6,0.34124763]
["bitfinex-derivatives","ETHF0:USTF0",1757044115246,0.7023,4329.2,4329.1,0.00346536]
["bitfinex-derivatives","ETHF0:USTF0",1757044115542,0.7023,4329.2,4329.1,0.86000927]
["bitfinex-derivatives","ETHF0:USTF0",1757044115736,0.7023,4329.2,4329.1,0.65417853]
["bitfinex-derivatives","ETHF0:USTF0",1757044116131,0.7023,4329.2,4329.1,0.86019856]
["bitfinex-derivatives","ETHF0:USTF0",1757044116337,0.3948,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044116642,0.7023,4328.6,4328.5,3.41387799]
["bitfinex-derivatives","ETHF0:USTF0",1757044116843,4.7023,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044117037,4.7023,4328.6,4327.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757044117038,0.7023,4327.6,4327.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757044117340,0.7023,4327.4,4327.3,0.20643793]
["bitfinex-derivatives","ETHF0:USTF0",1757044117541,0.7023,4327.4,4327.3,0.71933793]
["bitfinex-derivatives","ETHF0:USTF0",1757044118239,0.3948,4327.4,4327.3,0.91223793]
["bitfinex-derivatives","ETHF0:USTF0",1757044118631,0.2009,4327.4,4327.3,0.91223793]
["bitfinex-derivatives","ETHF0:USTF0",1757044118836,0.4559,4327.8,4327.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757044119136,1.01541551,4327.8,4327.7,0.71933793]
["bitfinex-derivatives","ETHF0:USTF0",1757044119332,1.51681551,4327.8,4327.7,0.20643793]
["bitfinex-derivatives","ETHF0:USTF0",1757044120142,5.51681551,4327.8,4327.7,0.20643793]
["bitfinex-derivatives","ETHF0:USTF0",1757044120444,0.95431551,4327.8,4327.7,0.91223793]
["bitfinex-derivatives","ETHF0:USTF0",1757044120644,1.26181551,4327.8,4327.7,0.91223793]
["bitfinex-derivatives","ETHF0:USTF0",1757044120838,1.26181551,4327.8,4327.7,0.71933793]
["bitfinex-derivatives","ETHF0:USTF0",1757044121032,1.26181551,4327.8,4327.7,0.20643793]
["bitfinex-derivatives","ETHF0:USTF0",1757044122046,1.26181551,4327.8,4327.7,0.71933793]
["bitfinex-derivatives","ETHF0:USTF0",1757044122346,1.26181551,4327.8,4327.7,0.41182991]
["bitfinex-derivatives","ETHF0:USTF0",1757044122548,1.26181551,4327.8,4327.7,0.20802991]
["bitfinex-derivatives","ETHF0:USTF0",1757044124041,5.69308878,4327.8,4327.7,0.20802991]
["bitfinex-derivatives","ETHF0:USTF0",1757044124247,9.69308878,4327.8,4327.7,0.20802991]
["bitfinex-derivatives","ETHF0:USTF0",1757044124547,8.46961551,4327.8,4327.7,0.20802991]
["bitfinex-derivatives","ETHF0:USTF0",1757044125842,8.46961551,4327.8,4327.7,0.20808124]
["bitfinex-derivatives","ETHF0:USTF0",1757044126137,2.1950255,4327.8,4327.7,0.91388124]
["bitfinex-derivatives","ETHF0:USTF0",1757044126341,2.4490255,4327.8,4327.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757044126541,1.20831551,4327.8,4327.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757044126738,1.01441551,4327.8,4327.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757044127346,1.01441551,4327.8,4327.7,0.91378582]
["bitfinex-derivatives","ETHF0:USTF0",1757044127648,1.51581551,4327.8,4327.7,0.91378582]
["bitfinex-derivatives","ETHF0:USTF0",1757044127849,1.51581551,4327.8,4327.7,0.72088582]
["bitfinex-derivatives","ETHF0:USTF0",1757044128350,1.51581551,4327.8,4327.7,1.33863917]
["bitfinex-derivatives","ETHF0:USTF0",1757044129144,1.51581551,4327.8,4327.7,0.82573917]
["bitfinex-derivatives","ETHF0:USTF0",1757044130547,0.81351551,4327.8,4327.7,1.53423917]
["bitfinex-derivatives","ETHF0:USTF0",1757044130749,0.81351551,4327.8,4327.7,5.53423917]
["bitfinex-derivatives","ETHF0:USTF0",1757044131052,0.81351551,4327.8,4327.7,1.53423917]
["bitfinex-derivatives","ETHF0:USTF0",1757044132256,1.54191551,4327.8,4327.7,1.53423917]
["bitfinex-derivatives","ETHF0:USTF0",1757044132454,1.54191551,4327.8,4327.7,1.53416225]
["bitfinex-derivatives","ETHF0:USTF0",1757044132854,1.23741551,4327.8,4327.7,1.53416225]
["bitfinex-derivatives","ETHF0:USTF0",1757044133153,0.81351551,4327.8,4327.7,1.53416225]
["bitfinex-derivatives","ETHF0:USTF0",1757044133352,0.55951551,4327.8,4327.7,1.53416225]
["bitfinex-derivatives","ETHF0:USTF0",1757044133749,0.55951551,4328.0,4327.7,1.53416225]
["bitfinex-derivatives","ETHF0:USTF0",1757044133949,0.55951551,4327.9,4327.8,1.53344351]
["bitfinex-derivatives","ETHF0:USTF0",1757044134255,0.253,4328.1,4328.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757044134446,0.81485021,4328.1,4328.0,1.64934351]
["bitfinex-derivatives","ETHF0:USTF0",1757044135257,0.56185021,4328.1,4328.0,1.64934351]
["bitfinex-derivatives","ETHF0:USTF0",1757044135450,0.56185021,4328.1,4328.0,1.33964351]
["bitfinex-derivatives","ETHF0:USTF0",1757044135755,0.56185021,4328.3,4328.0,1.33964351]
["bitfinex-derivatives","ETHF0:USTF0",1757044135955,0.56185021,4328.2,4328.1,1.22374545]
["bitfinex-derivatives","ETHF0:USTF0",1757044136354,0.253,4328.5,4328.1,1.22374545]
["bitfinex-derivatives","ETHF0:USTF0",1757044136552,0.56185021,4328.4,4328.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757044136755,0.56185021,4328.4,4328.3,1.22378591]
["bitfinex-derivatives","ETHF0:USTF0",1757044136952,0.56185021,4328.4,4328.3,1.53348591]
["bitfinex-derivatives","ETHF0:USTF0",1757044137558,0.77505021,4328.4,4328.3,1.53350541]
["bitfinex-derivatives","ETHF0:USTF0",1757044137950,0.77505021,4328.4,4328.3,1.53350368]
["bitfinex-derivatives","ETHF0:USTF0",1757044138144,0.2132,4328.4,4328.3,1.53350368]
["bitfinex-derivatives","ETHF0:USTF0",1757044139150,0.7284,4328.4,4328.3,1.13470368]
["bitfinex-derivatives","ETHF0:USTF0",1757044139354,0.7284,4328.4,4328.3,0.82500368]
["bitfinex-derivatives","ETHF0:USTF0",1757044139855,0.7284,4328.4,4328.3,1.33400368]
["bitfinex-derivatives","ETHF0:USTF0",1757044140455,0.7284,4328.4,4328.3,0.82500368]
["bitfinex-derivatives","ETHF0:USTF0",1757044140456,1.2905656,4328.4,4328.3,0.82500368]
["bitfinex-derivatives","ETHF0:USTF0",1757044140648,5.2905656,4328.4,4327.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757044140853,0.7284,4327.5,4327.4,0.49043031]
["bitfinex-derivatives","ETHF0:USTF0",1757044141049,0.7284,4327.5,4327.4,0.29113031]
["bitfinex-derivatives","ETHF0:USTF0",1757044141253,0.8481,4327.5,4327.4,0.29113031]
["bitfinex-derivatives","ETHF0:USTF0",1757044142259,1.41073364,4327.5,4327.4,0.29113031]
["bitfinex-derivatives","ETHF0:USTF0",1757044142454,0.98653364,4327.5,4327.4,0.99963031]
["bitfinex-derivatives","ETHF0:USTF0",1757044142662,3.421,4327.8,4327.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757044142855,4.23591258,4327.8,4327.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757044143062,4.75111258,4327.8,4327.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757044143255,4.75111258,4327.8,4327.7,0.8006977]
["bitfinex-derivatives","ETHF0:USTF0",1757044143660,0.252,4327.8,4327.7,1.0001977]
["bitfinex-derivatives","ETHF0:USTF0",1757044145560,0.30568598,4328.4,4327.7,1.0001977]
["bitfinex-derivatives","ETHF0:USTF0",1757044145561,0.00118598,4328.4,4327.7,4.6904977]
["bitfinex-derivatives","ETHF0:USTF0",1757044145765,0.00118598,4328.4,4328.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757044146063,0.25318598,4328.4,4328.3,1.0001977]
["bitfinex-derivatives","ETHF0:USTF0",1757044146965,0.46638598,4328.4,4328.3,1.0001977]
["bitfinex-derivatives","ETHF0:USTF0",1757044147464,0.46638598,4328.4,4328.3,0.2916977]
["bitfinex-derivatives","ETHF0:USTF0",1757044147465,0.98158598,4328.4,4328.3,0.2916977]
["bitfinex-derivatives","ETHF0:USTF0",1757044147659,1.54568086,4328.4,4328.3,0.2916977]
["bitfinex-derivatives","ETHF0:USTF0",1757044148370,0.98158598,4328.4,4328.3,0.2916977]
["bitfinex-derivatives","ETHF0:USTF0",1757044149158,1.54570752,4328.4,4328.3,0.2916977]
["bitfinex-derivatives","ETHF0:USTF0",1757044149363,0.2132,4327.5,4327.4,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757044149568,0.2132,4327.5,4327.4,4.20856189]
["bitfinex-derivatives","ETHF0:USTF0",1757044150367,0.251,4327.8,4327.4,3.89886189]
["bitfinex-derivatives","ETHF0:USTF0",1757044150570,0.4642,4327.8,4327.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757044150771,0.4642,4327.8,4327.7,1.00076189]
["bitfinex-derivatives","ETHF0:USTF0",1757044151874,0.251,4327.8,4327.7,1.00076189]
["bitfinex-derivatives","ETHF0:USTF0",1757044153070,0.4642,4327.8,4327.7,1.00076189]
["bitfinex-derivatives","ETHF0:USTF0",1757044155175,0.251,4327.8,4327.7,1.00076189]
["bitfinex-derivatives","ETHF0:USTF0",1757044155375,0.6749,4327.8,4327.7,1.00492968]
["bitfinex-derivatives","ETHF0:USTF0",1757044155578,0.9794,4327.8,4327.7,0.49572968]
["bitfinex-derivatives","ETHF0:USTF0",1757044155874,0.9794,4327.8,4327.7,0.29642968]
["bitfinex-derivatives","ETHF0:USTF0",1757044156271,0.9794,4327.8,4327.7,0.49572968]
["bitfinex-derivatives","ETHF0:USTF0",1757044156474,0.9794,4327.8,4327.7,0.80542968]
["bitfinex-derivatives","ETHF0:USTF0",1757044156868,0.9794,4327.8,4327.7,0.29645251]
["bitfinex-derivatives","ETHF0:USTF0",1757044157371,8.07406922,4327.8,4326.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757044157574,0.7284,4327.0,4326.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757044158677,0.25,4327.1,4326.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757044158884,0.25,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044159580,0.4541,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044161677,0.25,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044162276,0.4541,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044164078,0.25,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044164377,0.9538,4327.1,4327.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044166672,0.9538,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044166873,0.6536,4327.1,4327.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757044169474,0.6536,4327.1,4327.0,1.12789852]
["bitfinex-derivatives","ETHF0:USTF0",1757044169781,0.9538,4327.1,4327.0,1.12789852]
["bitfinex-derivatives","ETHF0:USTF0",1757044170485,0.25,4327.1,4327.0,1.12789852]
["bitfinex-derivatives","ETHF0:USTF0",1757044170873,0.3002,4327.7,4327.0,1.12789852]
["bitfinex-derivatives","ETHF0:USTF0",1757044171077,3.9116,4328.0,4327.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757044171279,4.72280303,4328.0,4327.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757044172382,4.72280303,4328.0,4327.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757044172584,4.83860303,4328.0,4327.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757044172886,0.7038,4327.7,4327.6,0.60499877]
["bitfinex-derivatives","ETHF0:USTF0",1757044173186,0.9518,4327.7,4327.6,0.80109877]
["bitfinex-derivatives","ETHF0:USTF0",1757044173883,0.9518,4327.7,4327.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044174087,0.9518,4327.7,4327.6,0.29197868]
["bitfinex-derivatives","ETHF0:USTF0",1757044175490,0.9518,4327.7,4327.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757044175690,0.6516,4327.7,4327.3,0.29205107]
["bitfinex-derivatives","ETHF0:USTF0",1757044175989,0.7038,4327.5,4327.4,0.80115107]
["bitfinex-derivatives","ETHF0:USTF0",1757044176388,0.7038,4327.5,4327.4,1.00985107]
["bitfinex-derivatives","ETHF0:USTF0",1757044176783,3.3236,4328.0,4327.4,1.00985107]
["bitfinex-derivatives","ETHF0:USTF0",1757044176784,3.508,4328.0,4327.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757044176981,3.9116,4328.0,4327.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757044177186,4.72197967,4328.0,4327.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757044181397,0.00118598,4328.4,4328.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757044181701,0.247,4328.3,4328.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044182002,0.247,4328.3,4328.2,1.00998364]
["bitfinex-derivatives","ETHF0:USTF0",1757044183500,0.00118598,4328.4,4328.2,0.69698364]
["bitfinex-derivatives","ETHF0:USTF0",1757044183701,0.00118598,4328.4,4328.3,1.00998364]
["bitfinex-derivatives","ETHF0:USTF0",1757044185897,0.20528598,4328.4,4328.3,1.00998364]
["bitfinex-derivatives","ETHF0:USTF0",1757044186399,3.2078,4329.7,4329.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757044186599,0.18144158,4330.9,4330.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757044186600,3.2078,4330.4,4330.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757044186900,3.4119,4330.9,4330.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757044187204,3.6589,4330.9,4330.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044187402,3.8584,4330.9,4330.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044187905,3.9116,4330.9,4330.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044188094,4.1586,4330.9,4330.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757044188500,0.4069,4330.6,4330.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044188701,0.7025,4330.6,4330.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044188901,0.7025,4330.3,4330.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044189107,0.7025,4330.3,4330.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044189407,0.1961,4330.3,4330.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044189605,0.1961,4330.3,4330.2,1.00289024]
["bitfinex-derivatives","ETHF0:USTF0",1757044189606,0.4431,4330.3,4330.2,1.00289024]
["bitfinex-derivatives","ETHF0:USTF0",1757044189903,0.4431,4330.3,4330.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044190405,0.247,4330.3,4330.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044190608,0.247,4330.3,4330.2,1.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1757044190804,0.247,4330.3,4330.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044194910,3.9103,4330.9,4330.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044195110,4.1563,4330.9,4330.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044196003,4.1563,4330.9,4330.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044196610,4.1563,4330.9,4330.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757044196806,3.4538,4330.9,4330.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044197013,3.4538,4330.9,4330.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044197505,3.6499,4330.9,4330.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044198203,3.2078,4331.4,4330.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044198402,3.4039,4331.4,4331.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044198606,3.6499,4331.4,4331.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044198806,0.4421,4331.4,4331.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044199409,0.6529,4331.4,4331.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044199613,0.6529,4331.4,4331.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044199811,0.7025,4331.2,4331.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044200201,0.7025,4331.2,4331.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044200608,0.7025,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044200801,0.4421,4330.5,4330.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044202215,0.9485,4330.5,4330.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044202917,0.6529,4330.5,4330.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044203117,3.2078,4331.7,4331.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757044203323,0.7025,4331.6,4331.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757044203621,0.9475,4331.6,4331.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044205517,1.13524283,4331.6,4331.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044206812,3.2078,4331.7,4331.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757044207018,4.1553,4332.2,4332.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044207314,3.8597,4332.2,4332.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044207516,3.2078,4332.2,4332.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044207719,0.7025,4333.2,4332.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044208014,0.1961,4332.6,4332.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757044208214,0.9485,4333.0,4332.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757044208420,0.4421,4333.0,4332.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757044208716,0.246,4333.0,4332.9,1.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1757044210413,0.2956,4333.4,4333.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757044210715,3.39362018,4334.4,4334.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044210716,3.9103,4334.4,4334.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757044210916,4.1563,4334.4,4333.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044211112,4.1563,4334.4,4333.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044211320,0.1961,4334.0,4333.9,1.00216464]
["bitfinex-derivatives","ETHF0:USTF0",1757044211617,0.4421,4334.0,4333.9,1.00216464]
["bitfinex-derivatives","ETHF0:USTF0",1757044211817,0.246,4334.0,4333.9,1.00216464]
["bitfinex-derivatives","ETHF0:USTF0",1757044212418,0.9485,4334.0,4333.9,1.00216464]
["bitfinex-derivatives","ETHF0:USTF0",1757044212714,0.9485,4334.0,4333.9,0.79726464]
["bitfinex-derivatives","ETHF0:USTF0",1757044212915,0.9485,4334.0,4333.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757044213114,0.9485,4334.0,4333.9,0.49798687]
["bitfinex-derivatives","ETHF0:USTF0",1757044213319,0.9485,4334.0,4333.9,0.79958687]
["bitfinex-derivatives","ETHF0:USTF0",1757044214114,0.9485,4334.0,4333.9,0.28898687]
["bitfinex-derivatives","ETHF0:USTF0",1757044214318,1.0643,4334.0,4333.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044214518,1.0643,4334.0,4333.5,0.28897161]
["bitfinex-derivatives","ETHF0:USTF0",1757044214714,1.0643,4334.0,4333.6,0.28897161]
["bitfinex-derivatives","ETHF0:USTF0",1757044214919,0.2956,4333.9,4333.7,0.28897161]
["bitfinex-derivatives","ETHF0:USTF0",1757044215225,0.2956,4333.7,4333.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757044215411,0.246,4333.6,4333.2,0.28906793]
["bitfinex-derivatives","ETHF0:USTF0",1757044215721,0.246,4333.6,4333.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757044215722,0.9485,4333.6,4333.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757044215922,0.9485,4333.6,4333.5,0.49806793]
["bitfinex-derivatives","ETHF0:USTF0",1757044216124,0.9485,4333.6,4333.5,0.79966793]
["bitfinex-derivatives","ETHF0:USTF0",1757044216319,0.9485,4333.6,4333.5,0.28906793]
["bitfinex-derivatives","ETHF0:USTF0",1757044216922,0.9485,4333.6,4333.5,1.00456793]
["bitfinex-derivatives","ETHF0:USTF0",1757044217118,0.7025,4333.6,4333.5,1.00456793]
["bitfinex-derivatives","ETHF0:USTF0",1757044217415,0.6519,4333.6,4333.5,1.12226793]
["bitfinex-derivatives","ETHF0:USTF0",1757044217621,0.9475,4333.6,4333.5,1.00456793]
["bitfinex-derivatives","ETHF0:USTF0",1757044217820,0.9475,4333.6,4333.5,0.79966793]
["bitfinex-derivatives","ETHF0:USTF0",1757044218022,0.9475,4333.6,4333.5,0.49806793]
["bitfinex-derivatives","ETHF0:USTF0",1757044218421,0.9475,4333.6,4333.5,0.28906793]
["bitfinex-derivatives","ETHF0:USTF0",1757044218613,0.9475,4333.6,4332.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044218614,0.4152,4332.8,4332.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044218810,0.4152,4332.8,4331.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044218811,0.3002,4332.7,4332.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757044219010,0.7154,4332.2,4332.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044219224,0.6602,4332.2,4332.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044219619,3.6238,4334.0,4333.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044219823,1.51913825,4333.9,4333.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044220023,0.9604,4333.9,4333.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044222419,1.51870324,4333.9,4333.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044222624,0.7154,4333.6,4333.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044222825,0.9604,4333.6,4333.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044225026,0.9604,4333.6,4333.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044225229,0.4152,4333.1,4333.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044225724,0.7154,4333.1,4333.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757044225920,0.245,4333.2,4332.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044226120,0.4152,4332.6,4332.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757044226320,0.9604,4332.6,4332.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757044226722,0.9604,4332.6,4332.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044226923,0.6602,4332.6,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757044227127,0.2062,4332.1,4332.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757044228816,0.4152,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044229021,0.3002,4331.1,4330.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044229346,0.4152,4331.1,4331.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044229530,0.245,4331.1,4331.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044229722,3.414,4331.7,4331.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044229917,3.868,4331.7,4331.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044230120,4.1682,4331.7,4331.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044230325,0.7154,4331.2,4331.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757044230528,0.7154,4331.2,4330.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044230529,0.2062,4330.6,4330.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757044230722,0.4512,4330.6,4330.5,1.1101656]
["bitfinex-derivatives","ETHF0:USTF0",1757044231318,0.9604,4330.6,4330.5,1.1101656]
["bitfinex-derivatives","ETHF0:USTF0",1757044231520,0.9604,4330.6,4330.5,0.2861656]
["bitfinex-derivatives","ETHF0:USTF0",1757044232529,0.9604,4330.6,4330.5,0.4905656]
["bitfinex-derivatives","ETHF0:USTF0",1757044232731,0.9604,4330.6,4330.5,0.7814656]
["bitfinex-derivatives","ETHF0:USTF0",1757044233231,0.9604,4330.6,4330.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044233232,0.9604,4330.6,4330.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757044233427,0.4152,4330.3,4330.2,0.78145077]
["bitfinex-derivatives","ETHF0:USTF0",1757044233628,0.7154,4330.3,4330.2,0.78145077]
["bitfinex-derivatives","ETHF0:USTF0",1757044235336,0.7154,4330.3,4330.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044235829,0.7154,4330.3,4329.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757044236031,0.4152,4329.8,4329.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757044236229,0.2062,4329.3,4329.2,0.98880619]
["bitfinex-derivatives","ETHF0:USTF0",1757044236434,0.4512,4329.3,4329.2,0.98865519]
["bitfinex-derivatives","ETHF0:USTF0",1757044236826,0.9604,4329.3,4329.2,0.98865519]
["bitfinex-derivatives","ETHF0:USTF0",1757044237227,0.9604,4329.3,4329.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044238435,0.9604,4329.3,4329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044238637,0.3002,4329.2,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044238836,0.7154,4329.1,4329.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044239038,0.7154,4329.7,4329.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044239235,0.6602,4329.7,4329.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044239838,0.9604,4329.7,4329.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044240237,0.6602,4329.7,4329.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044240435,0.9604,4329.7,4329.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044240643,0.9604,4329.7,4329.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044240644,3.9232,4329.4,4329.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044241039,4.1682,4329.4,4329.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044242346,3.868,4329.4,4329.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757044242642,0.4152,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044242838,0.9604,4329.0,4328.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044243034,0.9604,4329.0,4328.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044244145,0.7154,4328.7,4328.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757044244541,3.414,4329.4,4329.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757044244739,3.867,4329.4,4329.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044244947,3.658,4329.4,4329.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044245139,3.414,4329.4,4329.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757044245341,3.2078,4329.4,4329.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757044245642,3.4518,4329.4,4329.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757044247036,3.9582,4329.4,4329.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757044247339,3.9582,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044247340,0.7154,4329.3,4329.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757044247741,0.7154,4329.3,4329.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757044248344,0.7442,4329.3,4329.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757044248846,0.9479,4329.3,4329.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757044249349,0.9479,4329.3,4328.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044249350,0.6372,4329.0,4328.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044249538,0.5567,4329.3,4329.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757044249943,0.1245,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044250148,1.0849,4328.5,4328.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044250347,0.8409,4328.5,4328.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044250646,0.244,4328.5,4328.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044251645,0.5567,4328.5,4328.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044251844,1.0849,4328.5,4328.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044253349,1.0849,4328.5,4327.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044253644,1.0849,4328.5,4328.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044253645,0.7164,4328.3,4328.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044253950,0.7164,4328.3,4328.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044255750,0.7164,4328.3,4328.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044256444,0.7164,4328.3,4328.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044257953,0.1245,4328.0,4327.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757044258147,0.6372,4328.0,4327.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757044258347,0.6372,4328.0,4327.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757044258544,0.8409,4328.0,4327.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757044258749,0.8409,4328.0,4327.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044259648,0.1245,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044259848,0.8409,4327.5,4327.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757044260248,0.8409,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044261255,1.0839,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044262153,1.0839,4327.5,4327.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757044262355,1.0839,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044262754,1.0839,4327.5,4326.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757044263154,1.0839,4327.5,4327.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044263450,0.3127,4327.9,4327.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044263650,0.243,4327.6,4327.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757044263850,0.243,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044264859,0.5557,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044267055,0.7557,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044269161,0.5127,4327.6,4327.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044269461,0.5127,4327.9,4327.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044269860,0.3127,4327.9,4327.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044271256,0.5127,4327.9,4327.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044271558,0.243,4328.4,4327.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044271864,0.243,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044272160,0.6457,4328.4,4328.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044272562,0.9584,4328.4,4328.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044273855,0.9584,4328.4,4328.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044274056,0.9584,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044274261,0.3127,4328.3,4328.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044274457,0.7164,4328.3,4328.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044276162,0.3127,4328.3,4328.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044276365,0.7164,4328.3,4328.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757044276565,0.7164,4328.3,4328.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757044276767,0.7164,4328.3,4328.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757044279165,0.7164,4328.3,4328.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757044279373,0.1245,4329.0,4328.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757044279374,0.3133,4328.9,4328.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044279670,0.7194,4328.9,4328.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044280167,0.7194,4328.9,4328.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757044280360,0.3133,4328.8,4328.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757044280665,0.3133,4328.9,4328.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757044280857,0.7194,4328.9,4328.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757044281568,0.3133,4328.9,4328.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044281763,0.3133,4329.9,4329.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044281958,0.1245,4330.0,4329.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757044282165,0.631,4330.0,4329.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044282968,0.3133,4330.4,4329.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044283270,0.8395,4330.5,4330.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044284058,0.3133,4330.5,4330.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044284263,0.6266,4330.5,4330.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044285072,0.5065,4330.5,4330.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044285969,0.8395,4330.5,4330.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044286271,0.5065,4330.5,4330.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044286673,0.6266,4330.5,4330.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044286974,0.8395,4330.5,4330.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044287267,0.3133,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044287473,0.4061,4330.3,4330.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044287671,0.7194,4330.3,4330.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044287866,0.5065,4330.3,4330.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757044288072,0.1201,4331.0,4330.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757044288272,0.7194,4330.9,4330.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757044289476,0.7194,4330.9,4330.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044290673,0.7194,4330.9,4330.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757044290977,0.3133,4330.9,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044291580,0.3133,4331.4,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044292074,0.1201,4331.5,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044292275,0.5065,4330.9,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044292477,0.7194,4330.9,4330.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044292974,0.3133,4331.4,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044293373,0.5065,4330.9,4330.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044294181,0.7194,4330.9,4330.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044294573,0.4061,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044294774,0.1201,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044295071,0.7194,4330.3,4330.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757044296883,0.7194,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044297074,4.7194,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044297279,0.7194,4329.7,4329.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044297478,0.7194,4329.7,4329.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044297678,0.7194,4329.7,4329.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044299682,0.3133,4329.6,4328.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757044299887,0.8395,4329.0,4328.9,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044300090,0.8395,4329.0,4328.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044300684,0.8395,4329.0,4328.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757044300879,0.8395,4329.0,4328.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757044301186,0.8395,4329.0,4328.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044301381,0.8395,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044301690,0.8395,4329.0,4328.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757044301887,0.7194,4329.0,4328.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757044302683,0.7194,4329.0,4328.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044306394,0.8395,4329.0,4328.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757044306593,0.8395,4329.0,4328.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757044307394,0.8395,4329.0,4328.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757044307793,0.8395,4329.0,4328.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757044308691,0.8395,4329.0,4328.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044308892,0.9604,4329.0,4328.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757044309593,3.7105,4329.6,4329.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757044309898,3.9215,4329.6,4329.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044310497,3.4039,4329.6,4329.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044311000,3.9215,4329.6,4329.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044311908,3.9215,4329.6,4329.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044312496,0.7137,4329.6,4329.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044314096,0.7137,4329.6,4329.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044314294,3.4488,4329.7,4329.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757044314496,3.9515,4329.7,4329.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044314999,4.1625,4329.7,4329.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044315496,4.1625,4329.7,4328.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757044315497,7.67977,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044315705,0.1961,4329.0,4328.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044315900,0.4371,4329.1,4329.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044316199,0.9547,4329.1,4329.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044316697,0.9547,4329.1,4329.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044316895,4.1625,4329.1,4329.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044317099,0.9547,4329.1,4329.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044317605,0.4319,4329.0,4328.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044317803,0.9547,4329.1,4329.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044318493,4.1625,4329.1,4329.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044318698,0.9547,4329.1,4329.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757044318898,0.9547,4329.1,4329.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044320604,0.9547,4329.1,4329.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757044320903,0.9547,4329.1,4329.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044321306,0.1961,4328.3,4328.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757044321505,0.7137,4328.3,4328.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044321897,0.3066,4328.7,4328.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757044322109,0.3066,4328.7,4328.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757044322402,0.1961,4328.7,4328.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044322603,0.5027,4328.7,4328.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044322805,0.7137,4328.7,4328.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044324010,3.6149,4328.7,4328.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757044324196,0.7137,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044325602,0.7137,4328.2,4328.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044325907,0.7137,4328.2,4327.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757044326103,0.7137,4328.2,4328.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044326305,0.7137,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044326701,0.7137,4328.2,4328.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044326907,0.3066,4328.1,4327.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757044327204,0.7137,4327.6,4327.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1757044327699,0.7137,4327.6,4327.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757044327909,0.7137,4327.6,4327.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044328108,0.9034646,4327.6,4327.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044328704,0.1897646,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044328904,3.2078,4327.8,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044329104,0.1961,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044331204,0.5027,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044331409,0.7137,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044332208,0.4071,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044333113,0.7137,4327.6,4327.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757044333513,0.7137,4327.6,4327.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044333716,0.1961,4327.6,4327.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757044334308,0.3066,4327.9,4327.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757044334503,0.3066,4328.3,4327.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044334713,0.241,4328.2,4328.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757044334915,0.241,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044335119,0.4371,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044335815,0.7437,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044336015,0.4371,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044336715,0.7437,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044337215,0.9547,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044337408,0.7137,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044337716,0.1961,4328.2,4328.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757044338118,3.5186,4328.4,4328.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044338316,0.5106,4328.3,4328.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044338516,0.7237,4328.3,4328.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044339415,0.7237,4328.3,4328.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757044339416,3.6207,4328.3,4327.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044339616,0.3108,4328.0,4327.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044339815,1.10902459,4328.0,4327.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044340018,1.10902459,4328.0,4327.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044340419,1.52192459,4328.0,4327.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044340613,1.64682459,4328.0,4327.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044340919,1.64682459,4328.0,4327.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044342217,1.64682459,4328.0,4327.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044342424,0.1998,4327.4,4327.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044342615,0.5106,4327.4,4327.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044342814,0.1998,4327.4,4327.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044343010,0.9647,4327.9,4327.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044343216,0.9647,4327.9,4327.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044343520,0.9647,4327.9,4327.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044343521,0.8486,4327.5,4327.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044344918,0.5378,4327.5,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044345118,0.1249,4327.5,4327.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044345425,0.7237,4327.4,4327.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044346326,0.3108,4327.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044346533,0.3108,4327.3,4326.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044346534,0.7237,4326.7,4326.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044347125,0.241,4327.0,4326.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044347330,0.5106,4327.2,4327.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044347520,0.5106,4327.2,4327.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044348121,0.7237,4327.2,4327.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044348730,0.7237,4327.2,4327.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044350130,0.7237,4327.2,4327.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044350631,0.7237,4327.2,4327.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044351324,0.7237,4327.2,4327.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044351727,0.7237,4327.2,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044351931,3.4488,4327.3,4327.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044351932,0.3108,4327.1,4327.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044352133,0.7237,4327.1,4327.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044353525,0.7237,4327.1,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044353526,0.1249,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044353730,0.7237,4326.8,4326.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757044355629,0.3108,4327.2,4326.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757044355834,0.5106,4327.2,4327.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044356033,0.7516,4327.2,4327.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044357132,3.2078,4327.8,4327.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044357334,1.36560999,4329.0,4327.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757044357335,3.5186,4328.4,4328.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044357539,3.7184,4328.4,4328.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044357837,3.9315,4328.4,4328.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044358030,4.1725,4328.4,4328.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044359632,0.4129,4327.7,4327.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757044359836,0.7237,4327.7,4327.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044360040,0.7237,4327.7,4327.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044360342,0.241,4327.9,4327.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757044360535,0.7516,4327.9,4327.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044362234,0.9647,4327.9,4327.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044362539,0.9647,4327.9,4327.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044363241,0.9647,4327.9,4327.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757044366444,1.76292459,4327.9,4327.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044366643,0.3108,4327.8,4327.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044366943,1.52192459,4327.8,4327.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757044367636,0.7237,4327.8,4327.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757044368143,0.7237,4327.8,4327.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757044369534,1.07363739,4327.5,4327.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757044369743,1.36443739,4327.5,4327.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757044370549,0.7088,4327.5,4327.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044371042,0.8365,4327.5,4327.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044372242,0.7088,4327.5,4327.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044383552,0.7088,4327.5,4327.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757044383553,0.8365,4327.5,4327.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757044383850,1.36443739,4327.2,4327.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757044384053,1.36443739,4327.2,4327.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044384553,0.7088,4327.2,4327.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044386964,3.2078,4327.9,4327.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757044387143,0.2908,4328.4,4327.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757044387348,3.3327,4328.5,4328.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044387349,1.36443739,4328.3,4328.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044387953,1.36443739,4328.3,4327.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757044388153,0.65563739,4328.0,4327.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757044388353,1.36443739,4328.0,4327.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044390050,0.86253739,4328.0,4327.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044390449,0.2069,4328.0,4327.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044391254,0.7088,4328.0,4327.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044391548,0.2069,4328.0,4327.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044393851,0.4977,4328.2,4328.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757044394056,0.4977,4328.2,4328.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044394658,0.7088,4328.2,4328.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044397052,0.1277,4328.0,4327.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757044397365,1.36443739,4327.7,4327.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757044397560,1.36443739,4327.7,4327.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757044399856,1.36443739,4327.7,4327.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757044400057,1.36443739,4327.7,4327.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757044400257,0.8292,4327.5,4327.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757044400860,0.8292,4327.5,4327.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757044401668,0.65563739,4327.7,4327.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757044401864,0.85423739,4327.7,4327.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044402066,1.36183739,4327.7,4327.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044403771,0.7062,4327.7,4327.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044404063,3.2078,4328.0,4327.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044404270,3.2078,4328.0,4327.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044404271,0.1986,4327.8,4327.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044404463,0.7062,4327.8,4327.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044405563,0.7062,4327.8,4327.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757044406168,0.7062,4327.8,4327.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757044406369,1.36183739,4327.6,4327.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757044406670,1.36183739,4327.6,4327.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044407171,0.1986,4327.6,4327.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757044408267,0.5099,4327.6,4327.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757044408571,0.7062,4327.6,4327.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044410174,0.7062,4327.2,4327.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757044410474,1.36183739,4327.2,4327.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757044410972,1.36183739,4327.2,4327.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757044411672,1.36183739,4327.2,4327.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757044413364,1.36183739,4327.2,4327.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757044413972,1.36183739,4327.2,4327.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757044415682,1.36183739,4327.2,4327.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044418588,1.05053739,4327.2,4327.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757044418988,1.36183739,4327.2,4327.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757044420789,1.36183739,4327.2,4326.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757044420985,1.36183739,4326.9,4326.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757044421286,0.3113,4326.8,4326.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757044421494,0.7062,4326.4,4326.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044421688,0.7062,4326.4,4326.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757044423384,0.5099,4326.4,4326.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757044423990,0.7062,4326.4,4326.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757044424579,0.5099,4326.7,4326.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757044424784,0.5099,4326.7,4326.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044428284,0.7062,4326.7,4326.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757044428889,0.65563739,4327.3,4326.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757044429192,0.5082,4327.6,4327.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757044429995,0.7094,4327.6,4327.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044432190,0.1948,4327.7,4327.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044433301,0.5082,4327.7,4327.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044433690,0.7094,4327.7,4327.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044434398,0.5082,4327.7,4327.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044435200,3.2078,4328.4,4327.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757044435505,3.6038,4328.4,4328.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757044435889,3.9172,4328.4,4328.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757044436496,3.9172,4328.4,4328.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044441705,0.7094,4328.4,4328.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757044442404,0.7094,4328.4,4328.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757044442906,0.7094,4328.4,4327.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757044443103,0.1245,4328.5,4327.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757044443104,0.3134,4328.3,4327.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757044443306,0.5082,4327.9,4327.8,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1757044443706,0.5082,4327.9,4327.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044444308,0.7094,4327.9,4327.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044444705,0.5082,4327.9,4327.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757044445906,0.1948,4327.9,4327.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757044446505,0.5082,4327.9,4327.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757044448010,0.7094,4327.9,4327.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757044449205,0.7094,4327.9,4327.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044450211,0.1948,4327.9,4327.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044451406,0.3134,4329.0,4328.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757044451602,0.3134,4329.0,4328.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757044451603,0.5082,4329.0,4328.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757044451803,0.5082,4329.0,4328.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044453905,0.7094,4329.0,4328.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044454612,0.8339,4329.0,4328.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044454909,0.8339,4329.0,4328.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757044455810,0.8339,4329.0,4328.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757044457210,0.5205,4329.0,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757044457406,0.396,4328.7,4328.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757044457609,0.7094,4328.7,4328.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044459715,0.5082,4328.7,4328.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044460214,0.722,4328.7,4328.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757044463918,0.722,4328.7,4328.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757044464318,0.722,4328.7,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757044464613,0.722,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044464814,0.1245,4329.0,4328.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757044464815,0.2945,4328.6,4328.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757044465014,0.8351,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044465216,0.8351,4328.5,4328.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757044465415,0.79830173,4328.4,4328.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757044465612,0.8351,4328.5,4328.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757044465613,0.7134,4328.3,4328.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757044465810,0.2051,4328.3,4328.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757044466013,0.7134,4329.0,4328.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757044466320,0.7134,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044467621,0.8351,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044468819,0.7134,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044470221,0.8351,4329.0,4328.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757044470425,0.7134,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044476924,0.2051,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044477130,0.4996,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044477529,0.7134,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044478031,0.8351,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044480737,0.7134,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044483831,0.5634,4329.0,4328.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044484125,4.1602,4329.6,4329.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757044484330,4.95850173,4329.6,4329.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757044484533,5.18947173,4329.6,4329.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757044485132,5.18947173,4329.6,4329.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757044485338,5.18947173,4329.6,4329.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757044485633,0.1217,4329.5,4329.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757044485935,0.7134,4329.2,4329.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044487030,0.2945,4329.5,4329.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044487233,3.2078,4330.2,4329.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757044487431,3.2078,4330.2,4329.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757044487432,0.7134,4329.8,4329.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044488836,1.51170173,4329.8,4329.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757044489035,0.4224,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044489336,0.7434,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044493539,1.39855295,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044495240,1.39855295,4329.2,4329.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757044495441,0.7434,4329.2,4329.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757044495750,1.07755295,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044495941,0.86675295,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044496442,1.18775295,4329.2,4329.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044497538,0.65515295,4329.4,4329.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757044497742,0.97615295,4329.4,4329.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757044497941,0.2116,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044498139,0.7434,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044500556,0.7434,4329.3,4329.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757044500848,0.7434,4329.3,4329.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757044501144,0.7434,4329.3,4329.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757044503244,0.7434,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044514250,1.07755295,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044514447,0.86675295,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044515054,1.07755295,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044515348,0.86675295,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044515547,0.65515295,4329.3,4329.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757044516550,3.86295295,4329.6,4329.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757044517046,4.07455295,4329.6,4329.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757044517749,4.39555295,4329.6,4329.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757044519055,4.60635295,4329.6,4329.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757044519257,4.60635295,4329.6,4329.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757044521456,4.60635295,4329.6,4329.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757044523359,0.1217,4331.0,4329.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757044523360,0.4408,4330.1,4330.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757044523557,0.85795295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044523755,1.14835295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044523957,1.35595295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044524360,1.35595295,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044532563,0.7008,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044532751,1.35595295,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044534865,0.4104,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044535068,1.35595295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044535367,1.35595295,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044537365,1.35595295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044538363,1.35595295,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044538564,1.35595295,4330.1,4330.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757044540059,1.35595295,4330.1,4330.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044541266,1.35595295,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044543068,0.2028,4330.1,4330.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757044543264,0.2028,4330.5,4330.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044543961,0.65515295,4330.6,4330.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044543962,0.65515295,4330.6,4330.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757044544159,0.4932,4331.0,4330.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757044544365,0.7008,4331.0,4330.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757044545466,1.35595295,4331.0,4330.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757044546067,0.77665295,4331.0,4330.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757044546367,1.14835295,4330.6,4330.5,4.29851]
["bitfinex-derivatives","ETHF0:USTF0",1757044546567,1.35595295,4330.6,4330.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757044547167,0.85795295,4330.6,4330.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757044547373,0.65515295,4330.6,4330.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757044548175,3.2078,4331.4,4330.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757044548375,0.7141,4331.3,4331.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044548572,0.2065,4331.3,4331.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044549071,0.511,4331.3,4331.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044550572,0.2065,4331.3,4331.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044551078,0.7141,4332.4,4332.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044551282,0.7141,4332.4,4331.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757044551283,0.4096,4332.0,4331.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757044551480,0.7141,4332.0,4331.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757044551776,0.7141,4332.5,4332.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757044551970,1.36925295,4332.5,4332.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044552172,1.36925295,4332.5,4332.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044553074,0.7141,4332.5,4332.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044553279,0.7141,4332.5,4332.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044559385,0.8358,4332.5,4332.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757044559580,0.4096,4332.0,4331.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757044559779,0.7141,4332.0,4331.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044559984,0.7141,4332.0,4331.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044560176,0.4096,4332.0,4331.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044560379,0.7141,4332.6,4332.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757044562685,0.7141,4332.6,4332.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044562889,0.7141,4332.1,4332.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757044563092,0.7141,4332.1,4332.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757044565986,0.7141,4332.1,4332.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044566188,0.1217,4332.0,4331.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757044566488,0.7141,4331.4,4331.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757044566689,0.7141,4331.4,4331.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757044569188,0.7141,4331.4,4330.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757044569387,1.20617842,4331.1,4331.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757044569583,0.4096,4331.1,4331.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757044569990,0.7141,4331.1,4331.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757044574195,0.7141,4331.1,4331.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044574393,0.7141,4331.1,4331.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757044574895,0.7141,4331.1,4331.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044575293,0.7141,4331.1,4331.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757044576299,3.4143,4331.7,4331.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044577702,3.9219,4331.7,4331.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757044579612,4.41397842,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044579904,0.696,4331.1,4331.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044580103,0.696,4331.1,4331.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044580303,0.4042,4331.1,4331.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044580509,0.1996,4331.1,4331.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044581199,4.00437842,4331.7,4331.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044581404,0.1996,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044581811,0.4914,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044582106,0.696,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044584101,0.696,4331.2,4331.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044585210,0.696,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044585412,0.696,4331.2,4331.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044586111,0.696,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044586315,0.4042,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044586714,0.696,4331.2,4331.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044587909,0.1996,4330.6,4330.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757044588113,0.1996,4330.6,4330.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757044588707,0.696,4330.6,4330.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757044588912,0.2918,4330.5,4330.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757044589114,0.1996,4330.2,4330.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044589516,0.696,4330.2,4330.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044590217,0.696,4330.2,4330.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044590517,0.2918,4330.1,4329.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757044590818,0.2918,4329.9,4329.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757044591118,0.696,4329.9,4329.8,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757044592016,0.696,4329.9,4329.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757044592017,0.2918,4329.8,4329.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757044592217,0.4042,4329.4,4329.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757044592418,0.696,4329.4,4329.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757044592712,0.696,4329.4,4329.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757044592909,0.696,4329.4,4329.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044593411,0.696,4329.4,4329.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757044593604,0.79657842,4329.1,4328.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757044593820,0.696,4328.7,4328.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044594212,1.49257842,4328.7,4328.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044594914,1.49257842,4328.7,4328.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757044595112,0.1996,4328.1,4328.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757044595821,0.1996,4328.1,4328.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044597716,0.4042,4328.1,4328.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044597914,0.1996,4328.1,4328.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044598215,0.2918,4328.3,4328.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044598423,3.9038,4329.0,4328.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757044598716,3.612,4329.0,4328.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044600421,3.9038,4329.0,4328.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757044601520,3.9038,4329.0,4328.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044601720,4.264,4329.0,4328.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757044602021,1.49257842,4328.7,4328.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044602923,0.696,4328.7,4328.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757044603126,1.20077842,4328.5,4328.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044603624,1.49257842,4328.5,4328.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044605426,0.696,4328.1,4328.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757044606530,0.4914,4328.4,4328.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757044606723,0.237,4328.6,4328.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757044606724,0.237,4328.6,4328.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757044607027,0.4366,4328.6,4328.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044607430,0.933,4328.6,4328.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757044607724,0.415,4328.5,4328.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757044607929,0.711,4328.1,4328.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757044609332,0.711,4328.1,4328.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757044610133,0.711,4328.1,4328.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757044611423,0.79657842,4328.2,4328.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757044611630,0.1995,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044613228,0.4108,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044613434,0.7176,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044615437,1.37305695,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044615734,3.39268588,4328.9,4328.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757044615735,0.237,4328.7,4328.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757044615927,3.2078,4329.6,4328.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757044616131,3.2078,4329.6,4329.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044616132,0.85495695,4329.2,4329.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044618835,1.37305695,4329.2,4329.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044621842,0.7176,4328.6,4328.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757044622042,1.37305695,4328.6,4328.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757044622735,1.37305695,4328.6,4328.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044623543,1.37305695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044623742,1.06625695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044624142,0.85495695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044624535,1.37305695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044624938,1.37305695,4328.6,4328.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044625142,1.37305695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044625440,1.37305695,4328.6,4328.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044626344,1.37305695,4328.6,4328.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757044628138,1.37305695,4328.6,4328.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044629638,1.37305695,4328.6,4328.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757044630039,1.06625695,4328.6,4328.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757044630238,1.06625695,4328.6,4328.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757044630637,1.37305695,4328.6,4328.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757044633042,0.1161,4328.5,4328.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757044633349,0.7176,4328.2,4328.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757044633646,0.7176,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044634437,1.37305695,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044637553,1.37305695,4328.2,4328.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757044638054,1.37305695,4328.2,4328.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757044638249,0.65545695,4328.6,4328.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757044638454,1.09625695,4328.6,4328.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757044638656,1.61835695,4328.6,4328.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757044638843,1.61835695,4328.6,4328.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757044639048,1.61835695,4328.6,4328.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044639755,1.61835695,4328.6,4328.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757044639955,1.61835695,4328.6,4328.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757044640156,0.65545695,4328.3,4328.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044640455,1.38135695,4328.3,4328.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044641249,1.38135695,4328.3,4328.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757044641450,1.38135695,4328.3,4328.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044641646,3.2078,4328.9,4328.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044641851,0.65545695,4328.5,4328.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757044642062,0.4049,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044642256,1.06035695,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044642447,1.29735695,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044643352,1.06035695,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044643760,0.85925695,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044644255,1.38135695,4329.4,4329.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044647852,1.38135695,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044648059,1.38135695,4329.0,4328.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757044648359,1.06035695,4329.0,4328.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044649460,1.38135695,4329.0,4328.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044650556,0.85925695,4329.0,4328.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044651462,0.65545695,4329.0,4328.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044651964,0.65545695,4329.0,4328.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757044651965,1.50255695,4329.0,4328.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757044652259,1.38135695,4328.7,4328.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044652651,1.06035695,4328.7,4328.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757044652961,0.7259,4328.5,4328.4,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757044653155,0.7259,4328.5,4328.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757044654463,0.7259,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044660664,1.38135695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044662769,1.38135695,4328.5,4328.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757044663473,1.38135695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044663673,0.65545695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044664962,0.85925695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044665774,1.18025695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044666774,0.85925695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044667071,1.38135695,4328.5,4328.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757044668975,1.38135695,4328.5,4328.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757044671475,1.38135695,4328.5,4328.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757044671874,0.1212,4329.0,4328.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757044672067,0.501,4328.7,4328.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044673278,0.2108,4328.7,4328.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044673578,0.86625695,4329.0,4328.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044673780,1.06685695,4329.0,4328.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044673980,1.35705695,4329.0,4328.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044677580,0.7016,4329.0,4328.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044678571,0.7016,4329.0,4328.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757044679682,0.7016,4329.0,4328.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757044679883,0.8195,4329.0,4328.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757044680182,0.7016,4329.0,4328.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044680685,0.7016,4329.0,4328.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757044680983,0.8195,4329.0,4328.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757044681184,0.7016,4329.0,4328.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757044681379,0.4114,4328.2,4328.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044681593,1.49944225,4328.2,4328.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044682282,1.49944225,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044682283,1.49944225,4328.2,4327.9,5.26420969]
["bitfinex-derivatives","ETHF0:USTF0",1757044682477,0.7016,4328.0,4327.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757044684189,0.7016,4328.0,4327.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757044684786,0.7016,4328.0,4327.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044695804,0.4114,4328.0,4327.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044696008,0.2108,4328.0,4327.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044697403,0.4114,4328.0,4327.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044697600,0.7016,4328.0,4327.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757044698193,0.7016,4328.0,4327.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757044698400,0.8224,4328.0,4327.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757044699002,0.7016,4328.0,4327.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757044700111,0.7016,4328.0,4327.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757044701010,0.99704225,4328.2,4328.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044701203,1.30324225,4328.2,4328.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044701402,1.50554225,4328.2,4328.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044702208,0.1992,4328.2,4328.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044702406,1.03384225,4328.4,4328.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757044702611,1.53924225,4328.4,4328.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044703205,1.30324225,4328.4,4328.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044703406,0.1992,4328.4,4328.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044703709,0.5422,4328.6,4328.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757044703710,0.5054,4328.6,4328.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757044706109,3.2078,4329.1,4329.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757044706314,0.99704225,4329.3,4329.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044706617,1.50554225,4329.3,4329.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044706915,1.19934225,4329.3,4329.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044707413,1.50554225,4329.3,4329.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044713217,0.3062,4329.2,4328.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757044713423,0.1992,4328.6,4328.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757044713717,0.79784225,4328.7,4328.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044714222,0.99704225,4328.7,4328.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757044716719,1.50554225,4328.7,4328.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757044716924,0.7077,4328.7,4328.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757044717220,1.50554225,4328.7,4328.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757044718315,1.50554225,4328.7,4328.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757044718519,0.3062,4328.6,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044718820,0.1992,4328.2,4328.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757044723323,0.7077,4328.2,4328.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757044724418,0.7077,4328.2,4328.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757044724918,0.1992,4328.2,4328.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757044726420,0.5054,4328.2,4328.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757044726828,0.1992,4328.2,4328.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757044728122,0.1992,4328.2,4328.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757044728424,0.7078,4328.2,4328.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757044728626,0.7078,4328.2,4328.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757044731230,0.7078,4328.2,4328.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757044732432,1.22304225,4328.8,4328.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757044732633,1.22304225,4328.8,4328.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044733332,1.01014225,4328.8,4328.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044734633,4.00564225,4329.1,4328.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757044734823,4.72654225,4329.1,4329.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757044735923,4.72654225,4329.1,4329.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044736125,4.72654225,4329.1,4328.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757044736325,1.22304225,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044736525,1.51874225,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044738736,0.79784225,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044739434,0.65525155,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044740428,0.86755155,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044741125,0.65525155,4328.7,4328.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044741336,0.65525155,4329.0,4328.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757044741536,0.86755155,4329.0,4328.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044742037,1.37615155,4329.0,4328.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044744539,0.2957,4328.9,4328.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757044744752,0.86755155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044744951,1.16325155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044745943,0.86755155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044746148,1.16325155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044746740,1.37615155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044747236,1.08045155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044747443,0.65525155,4328.3,4328.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044747646,0.65525155,4328.6,4328.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757044748740,0.2957,4329.3,4329.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757044749047,0.7209,4329.3,4329.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044750148,1.37615155,4329.3,4329.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044752450,1.08045155,4329.3,4329.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044753159,1.37615155,4329.3,4329.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044760465,0.86755155,4329.3,4329.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757044760769,0.3075,4330.5,4329.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757044760959,0.85155155,4330.5,4330.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044761659,0.65525155,4330.5,4330.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044762468,1.35225155,4330.5,4330.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757044762665,0.1963,4330.6,4330.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757044762870,0.85155155,4330.6,4330.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757044763172,1.15905155,4330.6,4330.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757044763967,1.35225155,4330.6,4330.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757044764369,1.35225155,4330.6,4330.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757044764665,1.35225155,4330.6,4330.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757044764866,0.65525155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044765062,0.85155155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044765269,0.65525155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044767969,0.85155155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044772470,1.15905155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044772872,1.35225155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044773075,0.85155155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044774068,1.15905155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044776069,1.35225155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044777568,1.35225155,4330.2,4330.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757044778068,1.35225155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044779883,1.35225155,4330.2,4330.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757044780177,1.35225155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044783983,1.35225155,4330.2,4330.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757044784185,1.35225155,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044788287,0.697,4330.2,4330.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757044792890,0.7086,4330.3,4330.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044793286,0.7086,4330.3,4330.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757044793493,0.7086,4330.3,4330.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044793690,0.7086,4330.3,4330.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757044793890,0.7086,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044793891,0.3187,4329.8,4329.7,2.05640969]
["bitfinex-derivatives","ETHF0:USTF0",1757044794092,1.36385155,4329.8,4329.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044799608,0.7086,4329.8,4329.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044799791,0.5125,4330.1,4330.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757044800191,0.1938,4330.1,4330.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757044800394,0.3187,4330.9,4330.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757044800592,0.7086,4330.8,4330.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044800792,0.93952001,4330.8,4330.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044800989,0.7086,4330.8,4330.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044801595,0.7086,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044802797,0.3899,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044802992,0.7086,4330.8,4330.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757044803196,0.5116,4330.5,4330.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757044803505,1.62783266,4330.5,4329.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757044804398,1.30913266,4330.5,4330.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757044804601,1.30913266,4330.5,4330.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044804896,1.30913266,4330.5,4330.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757044805097,1.30913266,4330.5,4330.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757044805098,0.7086,4330.2,4330.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757044805297,0.7086,4330.2,4330.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757044805487,0.7086,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044806296,0.3899,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044806501,0.1938,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044807701,0.7086,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044809003,0.3899,4330.2,4329.6,5.56090969]
["bitfinex-derivatives","ETHF0:USTF0",1757044809301,0.3899,4329.8,4329.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757044809496,0.7086,4329.8,4329.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757044809691,0.1938,4330.1,4330.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757044809899,0.3187,4330.3,4330.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757044810212,0.7086,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044810498,0.3899,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044810691,0.1938,4330.2,4330.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044813698,0.3187,4330.5,4330.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757044813997,0.5125,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044814396,0.7086,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044816010,0.3899,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044817202,0.7086,4330.8,4330.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757044819009,0.3974,4330.4,4330.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757044819202,1.49193266,4330.4,4330.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044820404,1.49193266,4330.4,4330.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044821610,1.49193266,4330.4,4330.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044823001,3.2078,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044823002,3.2078,4330.8,4330.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757044823206,0.2023,4330.9,4330.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757044823407,0.6944,4330.9,4330.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044823905,0.6944,4330.9,4330.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044826313,0.3974,4330.9,4330.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044826513,0.00346528,4331.0,4330.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757044826712,0.00346528,4331.0,4330.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044828506,0.00346528,4331.0,4330.9,2.76440969]
["bitfinex-derivatives","ETHF0:USTF0",1757044829110,0.00346528,4331.0,4330.9,6.76440969]
["bitfinex-derivatives","ETHF0:USTF0",1757044829306,4.0239,4332.0,4331.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044829509,3.9022,4332.0,4331.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044829915,3.6052,4332.5,4332.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757044830110,3.9022,4332.5,4332.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044831820,0.6944,4332.5,4332.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044835222,0.8194,4332.5,4332.0,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1757044835420,1.49193266,4332.1,4332.0,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1757044836321,5.95777266,4332.1,4331.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757044836621,0.6944,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044836824,0.297,4330.8,4330.2,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757044837024,0.6944,4330.3,4330.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757044837229,0.297,4330.8,4330.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757044837430,0.297,4330.9,4330.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757044838521,0.2023,4330.4,4330.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044840231,0.6944,4330.4,4330.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757044840433,0.125,4330.5,4330.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044840434,0.6944,4330.1,4330.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757044840622,0.6944,4330.1,4330.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757044841830,0.6944,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044841831,0.3974,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044842133,0.6944,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044842825,0.3974,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044843535,0.6944,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044845540,0.3974,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044845739,0.6944,4330.1,4330.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757044846442,0.6944,4329.8,4329.7,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757044848132,0.6944,4329.8,4329.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757044848335,3.2078,4329.9,4329.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757044848336,0.2129,4329.3,4329.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757044848636,0.79753266,4330.1,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757044848637,0.6524,4330.5,4330.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757044848836,0.9636,4330.5,4330.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044851631,0.9636,4330.5,4330.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757044851836,1.0884,4330.5,4330.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757044852035,1.0884,4330.5,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044852241,0.79753266,4330.4,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044852440,0.7286,4330.2,4330.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044853336,0.2129,4330.2,4330.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757044853531,0.7286,4330.2,4330.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757044853945,0.7286,4330.2,4330.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044857250,0.7286,4330.2,4330.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044857648,0.7286,4330.2,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044858150,1.52613266,4330.2,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044859651,1.38354069,4330.2,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044859852,1.38354069,4330.2,4329.7,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1757044860054,0.86784069,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044860552,1.17904069,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044860939,1.38354069,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044861853,0.7286,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044864456,1.38354069,4329.8,4329.7,0.51036528]
["bitfinex-derivatives","ETHF0:USTF0",1757044864948,1.38354069,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044865154,0.7286,4329.8,4329.7,0.72076528]
["bitfinex-derivatives","ETHF0:USTF0",1757044866055,0.65494069,4330.1,4329.7,0.41906528]
["bitfinex-derivatives","ETHF0:USTF0",1757044866352,0.2129,4329.9,4329.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044866552,0.2129,4329.9,4329.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044867252,0.4174,4330.7,4330.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044868452,0.3112,4331.3,4330.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044868855,0.21636528,4330.8,4330.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044869248,0.00346528,4330.8,4330.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044870860,1.38700597,4330.8,4330.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044871252,1.38700597,4330.8,4330.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044872853,1.38700597,4330.8,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757044873157,1.38700597,4330.8,4330.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044873356,0.77974069,4330.5,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044873552,1.07234069,4330.2,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044873957,1.38354069,4330.2,4330.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044874158,0.7286,4330.2,4330.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757044874357,0.7286,4330.2,4330.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757044880563,0.7286,4330.2,4330.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757044880772,0.3197,4330.1,4329.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757044880960,0.7361,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757044881266,0.7361,4329.9,4329.7,0.29426528]
["bitfinex-derivatives","ETHF0:USTF0",1757044881469,0.7361,4329.9,4329.7,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1757044883971,4.17486,4329.8,4329.7,0.00346528]
["bitfinex-derivatives","ETHF0:USTF0",1757044884162,0.3197,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044884366,1.39104069,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757044884564,1.39104069,4329.0,4328.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757044885169,1.39104069,4329.0,4328.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757044886468,0.3197,4329.3,4328.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757044886771,0.65494069,4329.7,4329.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757044886970,0.65494069,4329.7,4329.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044886971,0.86294069,4329.7,4329.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044887171,0.88894069,4330.0,4329.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044887367,0.97464069,4330.0,4329.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757044887669,0.7361,4329.8,4329.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044888568,3.9439,4329.8,4329.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044888778,3.9439,4329.8,4329.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757044889272,3.9439,4329.8,4329.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757044889473,1.07134069,4329.5,4329.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757044889674,1.39104069,4329.5,4329.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757044890074,1.51154069,4329.5,4329.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757044890278,1.39104069,4329.2,4329.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757044890572,1.07134069,4329.2,4329.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044892268,1.39104069,4329.2,4329.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044893974,1.39104069,4329.2,4329.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757044894177,1.39104069,4329.2,4328.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757044894178,0.4164,4329.0,4328.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757044894377,0.7361,4329.0,4328.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757044894579,0.7361,4329.0,4328.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757044905583,0.7361,4329.0,4328.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044905783,0.7361,4329.0,4328.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757044905985,0.7361,4329.0,4328.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044906585,0.88894069,4329.2,4329.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044906780,1.09694069,4329.2,4329.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757044907288,0.208,4329.6,4329.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757044907488,0.442,4329.6,4329.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757044909386,0.6557,4329.6,4329.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757044909584,1.20647,4329.6,4329.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757044909780,0.5187,4329.1,4329.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757044910280,0.5187,4329.1,4329.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757044910481,0.1989,4329.1,4329.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757044912082,0.4126,4329.1,4329.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757044912284,0.4126,4328.7,4328.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757044912584,1.38734069,4328.7,4328.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044914583,4.59514069,4328.7,4328.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044918090,4.82914069,4328.7,4328.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044918292,4.82914069,4328.7,4328.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044918792,4.82914069,4328.7,4328.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044919586,4.97221109,4328.7,4328.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044921085,4.97221109,4328.7,4328.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757044923688,0.7324,4328.2,4328.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044923894,1.53041109,4328.2,4328.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044924092,0.4126,4327.9,4327.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044924385,0.7324,4327.9,4327.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044924588,0.7324,4327.9,4327.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044926993,0.7324,4327.9,4327.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044927199,0.7324,4327.9,4327.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757044927398,1.53041109,4327.7,4327.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757044927897,1.53041109,4327.7,4327.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044928097,1.76441109,4327.7,4327.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044928791,0.4126,4327.3,4327.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044929396,0.1989,4327.3,4327.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044930098,0.7324,4327.3,4327.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044931199,1.53041109,4327.3,4327.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757044931399,1.53041109,4327.3,4327.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757044932098,3.4067,4327.6,4327.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757044932402,3.6407,4327.6,4327.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757044932799,3.6407,4327.6,4327.5,1.15840787]
["bitfinex-derivatives","ETHF0:USTF0",1757044932994,4.1742,4327.6,4327.5,1.15840787]
["bitfinex-derivatives","ETHF0:USTF0",1757044934499,4.1742,4327.6,4327.5,1.03060787]
["bitfinex-derivatives","ETHF0:USTF0",1757044937104,3.9402,4327.6,4327.5,1.03060787]
["bitfinex-derivatives","ETHF0:USTF0",1757044937402,4.1742,4327.6,4327.5,1.03060787]
["bitfinex-derivatives","ETHF0:USTF0",1757044937602,4.1742,4327.6,4327.5,0.31790787]
["bitfinex-derivatives","ETHF0:USTF0",1757044942607,3.9402,4327.6,4327.5,0.31790787]
["bitfinex-derivatives","ETHF0:USTF0",1757044942800,4.1742,4327.6,4327.5,0.31790787]
["bitfinex-derivatives","ETHF0:USTF0",1757044947613,3.9402,4327.6,4327.5,0.31790787]
["bitfinex-derivatives","ETHF0:USTF0",1757044947805,4.1742,4327.6,4327.5,0.31790787]
["bitfinex-derivatives","ETHF0:USTF0",1757044951915,4.1742,4327.6,4327.5,0.31841584]
["bitfinex-derivatives","ETHF0:USTF0",1757044954518,3.9402,4327.6,4327.5,0.31841584]
["bitfinex-derivatives","ETHF0:USTF0",1757044954718,4.1742,4327.6,4327.5,0.31841584]
["bitfinex-derivatives","ETHF0:USTF0",1757044960325,4.1742,4327.6,4327.5,0.62781584]
["bitfinex-derivatives","ETHF0:USTF0",1757044960833,3.2078,4328.1,4328.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757044961130,0.00346528,4328.6,4328.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757044961430,0.00346528,4328.6,4328.5,1.15196146]
["bitfinex-derivatives","ETHF0:USTF0",1757044961627,0.00346528,4328.6,4328.5,1.15133792]
["bitfinex-derivatives","ETHF0:USTF0",1757044962227,0.21686528,4328.6,4328.5,1.15133792]
["bitfinex-derivatives","ETHF0:USTF0",1757044962731,0.97196528,4328.6,4328.5,1.15133792]
["bitfinex-derivatives","ETHF0:USTF0",1757044964633,0.97196528,4328.6,4328.5,1.43602994]
["bitfinex-derivatives","ETHF0:USTF0",1757044965021,0.45086528,4328.6,4328.5,1.43602994]
["bitfinex-derivatives","ETHF0:USTF0",1757044965230,0.00346528,4328.6,4328.5,1.43602994]
["bitfinex-derivatives","ETHF0:USTF0",1757044965529,0.00346528,4328.6,4328.5,5.43602994]
["bitfinex-derivatives","ETHF0:USTF0",1757044966330,0.73796528,4328.6,4328.5,1.31762994]
["bitfinex-derivatives","ETHF0:USTF0",1757044966537,0.73796528,4328.6,4328.5,1.10992994]
["bitfinex-derivatives","ETHF0:USTF0",1757044967032,0.73796528,4328.6,4328.5,1.31762994]
["bitfinex-derivatives","ETHF0:USTF0",1757044967227,0.73796528,4328.6,4328.5,1.43602994]
["bitfinex-derivatives","ETHF0:USTF0",1757044969536,0.73796528,4328.6,4328.5,1.43564477]
["bitfinex-derivatives","ETHF0:USTF0",1757044970129,0.73796528,4328.6,4328.5,1.31724477]
["bitfinex-derivatives","ETHF0:USTF0",1757044970936,0.73796528,4328.6,4328.5,1.10954477]
["bitfinex-derivatives","ETHF0:USTF0",1757044971337,0.73796528,4328.6,4328.5,1.30584477]
["bitfinex-derivatives","ETHF0:USTF0",1757044971536,0.97196528,4328.6,4328.5,1.42534477]
["bitfinex-derivatives","ETHF0:USTF0",1757044972439,0.97196528,4328.6,4328.5,1.30584477]
["bitfinex-derivatives","ETHF0:USTF0",1757044972739,0.97196528,4328.6,4328.5,1.10954477]
["bitfinex-derivatives","ETHF0:USTF0",1757044976537,1.76997637,4328.6,4328.5,1.10954477]
["bitfinex-derivatives","ETHF0:USTF0",1757044980642,1.76997637,4328.6,4328.5,1.42534477]
["bitfinex-derivatives","ETHF0:USTF0",1757044980840,1.76997637,4328.6,4328.5,1.30584477]
["bitfinex-derivatives","ETHF0:USTF0",1757044981442,1.62744875,4328.6,4328.5,0.91224477]
["bitfinex-derivatives","ETHF0:USTF0",1757044981641,1.62744875,4328.6,4328.5,0.31853792]
["bitfinex-derivatives","ETHF0:USTF0",1757044982837,1.62744875,4328.6,4328.5,0.62833792]
["bitfinex-derivatives","ETHF0:USTF0",1757044983042,1.62744875,4328.6,4328.5,0.83323792]
["bitfinex-derivatives","ETHF0:USTF0",1757044983334,1.62744875,4328.6,4328.5,1.02953792]
["bitfinex-derivatives","ETHF0:USTF0",1757044984437,1.62744875,4328.6,4328.5,0.31853792]
["bitfinex-derivatives","ETHF0:USTF0",1757044985643,1.39344875,4328.6,4328.5,0.31853792]
["bitfinex-derivatives","ETHF0:USTF0",1757044985843,1.62744875,4328.6,4328.5,0.31853792]
["bitfinex-derivatives","ETHF0:USTF0",1757044986640,1.62744875,4328.6,4328.5,0.62833792]
["bitfinex-derivatives","ETHF0:USTF0",1757044988150,1.62744875,4328.6,4328.5,0.83323792]
["bitfinex-derivatives","ETHF0:USTF0",1757044988550,1.62744875,4328.6,4328.5,1.11817062]
["bitfinex-derivatives","ETHF0:USTF0",1757044988850,1.62744875,4328.6,4328.5,0.83323792]
["bitfinex-derivatives","ETHF0:USTF0",1757044989449,1.62744875,4328.6,4328.5,0.31853792]
["bitfinex-derivatives","ETHF0:USTF0",1757044990044,1.62744875,4328.6,4328.5,0.60359742]
["bitfinex-derivatives","ETHF0:USTF0",1757044991045,1.62744875,4328.6,4328.5,0.91339742]
["bitfinex-derivatives","ETHF0:USTF0",1757044992445,1.62744875,4328.6,4328.5,1.11829742]
["bitfinex-derivatives","ETHF0:USTF0",1757044993348,1.62744875,4328.6,4328.5,1.31459742]
["bitfinex-derivatives","ETHF0:USTF0",1757044994650,1.62744875,4328.6,4328.5,1.02953792]
["bitfinex-derivatives","ETHF0:USTF0",1757044996142,1.39344875,4328.6,4328.5,1.02953792]
["bitfinex-derivatives","ETHF0:USTF0",1757044996346,1.62744875,4328.6,4328.5,1.02953792]
["bitfinex-derivatives","ETHF0:USTF0",1757044996854,1.62744875,4328.6,4328.5,1.14903792]
["bitfinex-derivatives","ETHF0:USTF0",1757044997755,1.62744875,4328.6,4328.5,1.02953792]
["bitfinex-derivatives","ETHF0:USTF0",1757044998158,1.62744875,4328.6,4328.5,0.83323792]
["bitfinex-derivatives","ETHF0:USTF0",1757044998359,1.62744875,4328.6,4328.5,0.62833792]
["bitfinex-derivatives","ETHF0:USTF0",1757044999153,1.62744875,4328.6,4328.5,0.83153792]
["bitfinex-derivatives","ETHF0:USTF0",1757045001360,1.62744875,4328.6,4328.5,1.16563628]
["bitfinex-derivatives","ETHF0:USTF0",1757045001659,0.23746528,4328.6,4328.5,1.16563628]
["bitfinex-derivatives","ETHF0:USTF0",1757045002061,0.00346528,4328.6,4328.5,1.16563628]
["bitfinex-derivatives","ETHF0:USTF0",1757045002453,0.00346528,4328.6,4328.5,1.1655061]
["bitfinex-derivatives","ETHF0:USTF0",1757045002454,0.65894875,4328.6,4328.5,1.1655061]
["bitfinex-derivatives","ETHF0:USTF0",1757045002662,1.37814875,4328.6,4328.5,1.1655061]
["bitfinex-derivatives","ETHF0:USTF0",1757045004056,1.37814875,4328.6,4328.5,1.0392061]
["bitfinex-derivatives","ETHF0:USTF0",1757045004363,1.37814875,4328.6,4328.5,0.8360061]
["bitfinex-derivatives","ETHF0:USTF0",1757045004666,0.5199,4327.7,4327.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1757045004861,1.17538347,4327.7,4327.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757045005859,1.37468347,4327.7,4327.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757045006766,1.37468347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045008460,1.37468347,4327.7,4327.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757045010369,1.37468347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045010969,1.37468347,4327.7,4327.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757045011370,1.37468347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045011670,1.37468347,4327.7,4327.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757045013169,1.17538347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045013471,1.20588347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045013971,0.97188347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045015674,1.17538347,4327.7,4327.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757045016672,1.37468347,4327.7,4327.6,0.72662287]
["bitfinex-derivatives","ETHF0:USTF0",1757045017470,1.37468347,4327.7,4327.6,0.32022287]
["bitfinex-derivatives","ETHF0:USTF0",1757045019075,1.37468347,4327.7,4327.6,0.32024308]
["bitfinex-derivatives","ETHF0:USTF0",1757045020772,1.37468347,4327.7,4327.6,0.52344308]
["bitfinex-derivatives","ETHF0:USTF0",1757045026490,1.37468347,4327.7,4327.6,0.32024308]
["bitfinex-derivatives","ETHF0:USTF0",1757045029883,0.8232,4326.5,4326.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045030084,2.13416694,4326.5,4326.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045030389,0.6231,4326.0,4325.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757045030688,1.27858347,4326.0,4325.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757045030889,1.47868347,4326.0,4325.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757045031078,1.47868347,4326.0,4325.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045031688,0.1272,4325.5,4325.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045031889,0.234,4325.7,4325.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757045032091,0.5308,4325.7,4325.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757045032685,0.2968,4325.7,4325.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757045033884,3.2078,4325.8,4325.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045034082,0.2968,4327.2,4326.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045034285,0.6231,4327.5,4327.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757045034691,0.6231,4327.5,4327.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045034888,0.8232,4327.5,4327.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045036489,0.8232,4327.5,4327.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045036692,0.2968,4327.4,4326.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757045036992,0.696,4327.4,4327.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045037194,0.93,4327.4,4327.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045037393,0.2968,4327.3,4326.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757045037587,0.234,4327.4,4327.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045037588,1.05468347,4327.2,4327.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045038085,1.35148347,4327.2,4327.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757045038587,0.4959,4327.2,4327.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757045040190,0.696,4327.2,4327.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757045041492,0.696,4327.2,4327.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757045041694,0.696,4327.2,4327.1,0.99070068]
["bitfinex-derivatives","ETHF0:USTF0",1757045042192,0.696,4327.2,4327.1,0.71420068]
["bitfinex-derivatives","ETHF0:USTF0",1757045042397,0.696,4327.2,4327.1,0.71422581]
["bitfinex-derivatives","ETHF0:USTF0",1757045043390,0.696,4327.2,4327.1,0.51352581]
["bitfinex-derivatives","ETHF0:USTF0",1757045043593,1.45971215,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045043896,1.45971215,4327.2,4327.1,0.51352581]
["bitfinex-derivatives","ETHF0:USTF0",1757045047598,1.69371215,4327.2,4327.1,0.51352581]
["bitfinex-derivatives","ETHF0:USTF0",1757045049899,0.696,4327.2,4327.1,0.51352581]
["bitfinex-derivatives","ETHF0:USTF0",1757045050096,0.93,4327.2,4327.1,0.51352581]
["bitfinex-derivatives","ETHF0:USTF0",1757045053901,0.93,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045054503,1.69371215,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045059510,1.45971215,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045059708,1.69371215,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045071816,0.696,4327.2,4327.1,0.53102581]
["bitfinex-derivatives","ETHF0:USTF0",1757045072121,0.93,4327.2,4327.1,1.00272581]
["bitfinex-derivatives","ETHF0:USTF0",1757045072317,0.93,4327.2,4327.1,0.72442581]
["bitfinex-derivatives","ETHF0:USTF0",1757045074215,0.7299,4327.2,4327.1,1.00272581]
["bitfinex-derivatives","ETHF0:USTF0",1757045074721,0.9429,4327.2,4327.1,0.72442581]
["bitfinex-derivatives","ETHF0:USTF0",1757045074915,1.70661215,4327.2,4327.1,0.31732581]
["bitfinex-derivatives","ETHF0:USTF0",1757045075108,0.4126,4326.7,4326.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757045075413,0.7164,4326.7,4326.6,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1757045075725,0.7164,4326.7,4326.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757045075922,0.7164,4326.7,4326.6,3.93483933]
["bitfinex-derivatives","ETHF0:USTF0",1757045076218,0.7164,4326.7,4326.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757045076418,0.7164,4326.7,4326.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757045078212,0.7164,4326.7,4326.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757045078814,0.7164,4326.7,4326.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757045079416,0.1265,4326.5,4326.3,2.05574304]
["bitfinex-derivatives","ETHF0:USTF0",1757045079615,0.8429,4326.5,4326.4,0.53370603]
["bitfinex-derivatives","ETHF0:USTF0",1757045079920,0.8429,4326.5,4326.4,1.00540603]
["bitfinex-derivatives","ETHF0:USTF0",1757045080821,0.8429,4326.5,4326.4,3.06114907]
["bitfinex-derivatives","ETHF0:USTF0",1757045081024,0.5034,4326.5,4326.4,3.06114907]
["bitfinex-derivatives","ETHF0:USTF0",1757045082816,0.3038,4326.5,4326.4,3.06114907]
["bitfinex-derivatives","ETHF0:USTF0",1757045085323,0.3038,4326.5,4326.4,3.06070686]
["bitfinex-derivatives","ETHF0:USTF0",1757045089930,0.5158,4326.5,4326.4,1.00496382]
["bitfinex-derivatives","ETHF0:USTF0",1757045092327,0.5158,4326.5,4326.4,1.00506864]
["bitfinex-derivatives","ETHF0:USTF0",1757045092630,0.634,4326.5,4326.4,3.06081168]
["bitfinex-derivatives","ETHF0:USTF0",1757045095834,0.3038,4326.5,4326.4,3.06081168]
["bitfinex-derivatives","ETHF0:USTF0",1757045096932,0.3038,4326.5,4326.4,3.06083752]
["bitfinex-derivatives","ETHF0:USTF0",1757045097526,0.5158,4326.5,4326.4,3.06083752]
["bitfinex-derivatives","ETHF0:USTF0",1757045099633,0.8307,4326.5,4326.4,3.05993752]
["bitfinex-derivatives","ETHF0:USTF0",1757045100632,0.5158,4326.5,4326.4,3.05993752]
["bitfinex-derivatives","ETHF0:USTF0",1757045100927,0.3038,4326.5,4326.4,3.05993752]
["bitfinex-derivatives","ETHF0:USTF0",1757045101632,0.3038,4326.5,4326.4,3.05991885]
["bitfinex-derivatives","ETHF0:USTF0",1757045103233,0.5158,4326.5,4326.4,3.05991885]
["bitfinex-derivatives","ETHF0:USTF0",1757045103734,0.1265,4327.0,4326.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757045103924,0.1272,4327.5,4326.9,0.99997581]
["bitfinex-derivatives","ETHF0:USTF0",1757045104129,0.5359,4327.5,4327.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757045104327,0.5359,4327.5,4327.4,0.99997581]
["bitfinex-derivatives","ETHF0:USTF0",1757045104328,0.8335,4327.5,4327.4,0.99997581]
["bitfinex-derivatives","ETHF0:USTF0",1757045105033,0.8335,4327.5,4327.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757045105228,1.48928963,4327.5,4327.4,0.7224786]
["bitfinex-derivatives","ETHF0:USTF0",1757045106034,1.48928963,4327.5,4327.4,0.5274786]
["bitfinex-derivatives","ETHF0:USTF0",1757045108438,1.48928963,4327.5,4327.4,0.3195786]
["bitfinex-derivatives","ETHF0:USTF0",1757045110432,1.72328963,4327.5,4327.4,0.3195786]
["bitfinex-derivatives","ETHF0:USTF0",1757045116242,0.8245,4326.5,4326.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757045116439,0.4087,4326.2,4325.9,2.91679238]
["bitfinex-derivatives","ETHF0:USTF0",1757045116645,1.36208963,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045117239,1.48028963,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045118549,0.234,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045119143,0.7603,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045119444,0.9736,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045119642,1.092,4326.0,4325.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757045121945,1.092,4326.0,4325.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045122248,0.3165,4325.9,4325.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045122648,0.7396,4325.9,4325.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757045123045,0.7396,4325.9,4325.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045123250,0.9736,4325.9,4325.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045123947,0.9736,4325.9,4325.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757045124338,0.9736,4325.9,4325.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045124544,0.65578963,4325.7,4325.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045124745,1.39538963,4325.7,4325.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045125748,1.39538963,4325.7,4325.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757045125948,1.39538963,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045126154,0.4438,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045126561,0.2098,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045128660,0.5263,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045130363,0.7396,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045130957,0.7396,4325.7,4325.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045131164,0.7396,4325.7,4325.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045131557,0.1184,4325.5,4325.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045131766,0.7396,4325.3,4325.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757045131964,0.7396,4325.3,4325.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045133257,0.234,4325.3,4325.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045133455,0.234,4325.7,4325.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045133664,0.234,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045133859,0.5263,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045134064,0.7603,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045134563,0.5263,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045135362,1.39538963,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045136062,0.7396,4325.7,4325.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045136362,0.3165,4325.9,4325.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045136664,0.7603,4325.8,4325.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045136866,0.6571,4325.8,4325.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045137053,0.4231,4324.6,4324.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757045137257,0.7396,4324.6,4324.5,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1757045137463,3.3262,4325.5,4324.5,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1757045137464,0.3165,4325.8,4325.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757045137665,0.5263,4325.8,4325.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045137864,0.7396,4325.8,4325.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757045138965,0.7396,4325.8,4325.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757045139861,0.1184,4325.5,4325.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757045140066,0.7396,4325.3,4325.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045144765,0.7396,4325.3,4325.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757045146669,0.5263,4324.4,4324.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045146970,0.5263,4324.4,4324.3,0.94901999]
["bitfinex-derivatives","ETHF0:USTF0",1757045147165,0.5263,4324.4,4324.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045147368,0.3165,4324.4,4324.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757045147869,0.7396,4324.4,4324.1,2.06240587]
["bitfinex-derivatives","ETHF0:USTF0",1757045148173,0.3052,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045148471,0.7119,4324.1,4324.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757045149374,0.7119,4324.1,4324.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757045149868,0.1283,4324.0,4323.3,2.36830587]
["bitfinex-derivatives","ETHF0:USTF0",1757045150073,1.06248963,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045150273,0.7119,4323.1,4323.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757045151173,1.36768963,4323.1,4323.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757045151369,1.36768963,4323.1,4322.8,0.38690994]
["bitfinex-derivatives","ETHF0:USTF0",1757045151370,0.7119,4322.9,4322.8,0.38690994]
["bitfinex-derivatives","ETHF0:USTF0",1757045151574,1.36768963,4322.9,4322.8,0.38690994]
["bitfinex-derivatives","ETHF0:USTF0",1757045151770,1.36768963,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757045152374,1.60168963,4322.9,4322.8,0.59630994]
["bitfinex-derivatives","ETHF0:USTF0",1757045153172,1.60168963,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045153173,0.1283,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045153379,1.36768963,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045153575,1.36768963,4321.8,4321.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757045154281,0.7119,4321.8,4321.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045154772,0.2122,4321.1,4321.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757045154983,1.17318963,4321.1,4321.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757045155174,1.36768963,4321.1,4321.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757045156566,0.88978963,4321.4,4321.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757045156771,0.5174,4321.3,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045156975,0.7119,4321.3,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045157775,0.3052,4321.4,4321.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045158079,0.5174,4321.4,4321.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045158375,0.7119,4321.4,4321.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045158974,1.06248963,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045159175,1.36768963,4321.1,4321.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757045160974,1.36768963,4321.1,4321.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757045161381,0.3052,4321.3,4321.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757045161582,0.5174,4321.3,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045165479,0.7119,4321.3,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045167279,0.7119,4321.3,4321.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757045167784,0.7119,4321.3,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045167978,0.4335,4321.5,4321.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045168184,0.4335,4321.5,4321.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045168583,0.6457,4321.5,4321.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045169284,0.6457,4321.5,4321.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045169684,0.6457,4321.5,4321.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045170279,0.6457,4321.5,4321.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045171178,0.6457,4321.5,4321.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757045173085,0.6457,4321.5,4321.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045174288,0.8402,4321.5,4321.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757045182797,0.3052,4321.5,4321.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757045183100,0.3066,4322.0,4321.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757045183693,0.3066,4322.4,4321.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757045183894,0.8511,4322.5,4322.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757045184597,0.8511,4322.5,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757045187699,0.6481,4322.5,4322.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757045189401,0.6481,4322.5,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757045190605,0.3066,4322.5,4322.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757045190802,0.1283,4323.0,4322.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757045191005,0.1283,4323.0,4322.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757045191006,0.7228,4322.9,4322.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757045191200,0.7228,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045191705,0.7228,4322.4,4322.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757045195008,0.7228,4322.4,4322.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757045199014,0.7228,4322.4,4322.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757045199415,0.7228,4322.4,4322.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757045203516,0.7228,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045204114,4.7228,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045204425,0.7228,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045204921,0.7228,4322.3,4322.2,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757045210314,0.7228,4322.3,4322.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757045210530,0.7228,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757045212523,0.7228,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045215623,0.1245,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045215827,0.8434,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045217721,0.5263,4322.0,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045217926,0.7189,4321.9,4321.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757045218126,0.3171,4321.9,4321.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757045219131,0.3171,4321.9,4321.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757045219825,0.5179,4321.9,4321.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757045220934,0.3171,4321.9,4321.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757045222128,0.3171,4322.4,4322.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757045222326,0.3171,4322.4,4322.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757045223233,0.5179,4322.4,4322.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757045223432,0.3171,4322.4,4322.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757045223835,0.5179,4322.4,4322.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757045224429,0.7189,4322.4,4322.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757045224735,0.1245,4322.0,4321.8,5.27020587]
["bitfinex-derivatives","ETHF0:USTF0",1757045224935,1.37599625,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045229634,1.37599625,4321.9,4321.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757045229835,1.37599625,4321.9,4321.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757045232441,1.37599625,4321.9,4321.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757045233439,1.37599625,4321.9,4321.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757045233640,1.37599625,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045234444,1.37599625,4321.9,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045235441,1.37599625,4321.9,4321.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757045237843,1.37599625,4321.9,4321.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757045241048,1.37599625,4321.9,4321.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757045241946,1.37599625,4321.9,4321.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757045242641,1.37599625,4321.9,4321.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757045242642,1.37599625,4321.9,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045242841,0.52,4321.5,4321.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045243439,0.841,4321.5,4321.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045244338,0.841,4321.5,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045245139,0.841,4321.5,4321.1,5.27020587]
["bitfinex-derivatives","ETHF0:USTF0",1757045245339,0.321,4321.4,4321.1,5.50420587]
["bitfinex-derivatives","ETHF0:USTF0",1757045245540,0.321,4321.4,4321.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045245843,0.7189,4321.4,4321.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045246044,0.7189,4321.4,4321.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045251752,0.5152,4321.4,4321.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045251947,0.1245,4322.0,4321.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045252248,0.5224,4322.0,4321.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045252651,0.8434,4322.0,4321.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045253952,0.8434,4322.0,4321.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045254341,0.4455,4322.0,4321.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045254544,0.321,4322.4,4322.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045254745,0.321,4322.4,4322.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045255154,0.65709625,4322.9,4322.2,4.09889625]
["bitfinex-derivatives","ETHF0:USTF0",1757045255352,1.05499625,4322.9,4322.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045255851,0.7189,4322.9,4322.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045259556,0.7189,4322.9,4322.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757045261658,0.7189,4322.9,4322.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045261659,0.5152,4322.9,4322.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045263155,0.321,4322.9,4322.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045263758,0.5152,4322.9,4322.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757045264151,0.3979,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045264459,0.3979,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045264655,1.37599625,4321.8,4321.7,2.05100581]
["bitfinex-derivatives","ETHF0:USTF0",1757045265757,1.37599625,4321.8,4321.7,2.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1757045266759,1.37599625,4321.8,4321.7,2.54401903]
["bitfinex-derivatives","ETHF0:USTF0",1757045267455,1.37599625,4321.8,4321.7,2.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1757045267760,1.37599625,4321.8,4321.7,2.54400816]
["bitfinex-derivatives","ETHF0:USTF0",1757045273071,1.37599625,4321.8,4321.7,2.77800816]
["bitfinex-derivatives","ETHF0:USTF0",1757045274073,1.37599625,4321.8,4321.7,2.77809947]
["bitfinex-derivatives","ETHF0:USTF0",1757045274571,0.7189,4321.8,4321.7,2.77809947]
["bitfinex-derivatives","ETHF0:USTF0",1757045277574,0.7189,4321.8,4321.7,2.77820628]
["bitfinex-derivatives","ETHF0:USTF0",1757045278873,0.5152,4321.8,4321.7,3.17270628]
["bitfinex-derivatives","ETHF0:USTF0",1757045279073,0.5152,4321.8,4321.7,2.98710628]
["bitfinex-derivatives","ETHF0:USTF0",1757045280771,0.5152,4321.8,4321.7,2.98718307]
["bitfinex-derivatives","ETHF0:USTF0",1757045281070,0.5272,4322.3,4322.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757045281275,0.7245,4322.3,4322.2,0.94807726]
["bitfinex-derivatives","ETHF0:USTF0",1757045282484,0.7245,4322.3,4322.2,1.13367726]
["bitfinex-derivatives","ETHF0:USTF0",1757045282783,0.7245,4322.3,4322.2,0.94807726]
["bitfinex-derivatives","ETHF0:USTF0",1757045290488,0.7245,4322.3,4322.2,0.94839813]
["bitfinex-derivatives","ETHF0:USTF0",1757045292884,0.7245,4322.3,4322.2,0.94849059]
["bitfinex-derivatives","ETHF0:USTF0",1757045294087,0.7245,4322.3,4322.2,0.29129059]
["bitfinex-derivatives","ETHF0:USTF0",1757045294787,3.9323,4322.3,4322.2,0.29129059]
["bitfinex-derivatives","ETHF0:USTF0",1757045295193,3.9323,4322.3,4322.2,0.90009059]
["bitfinex-derivatives","ETHF0:USTF0",1757045295494,3.9323,4322.3,4322.2,0.50559059]
["bitfinex-derivatives","ETHF0:USTF0",1757045297692,3.9323,4322.3,4322.2,0.71449059]
["bitfinex-derivatives","ETHF0:USTF0",1757045298694,3.9323,4322.3,4322.2,0.29129059]
["bitfinex-derivatives","ETHF0:USTF0",1757045300494,0.4038,4321.6,4321.5,2.06240587]
["bitfinex-derivatives","ETHF0:USTF0",1757045300692,0.1202,4321.5,4321.0,5.27020587]
["bitfinex-derivatives","ETHF0:USTF0",1757045300889,0.7045,4321.2,4321.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757045301394,0.7045,4321.2,4321.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045303794,0.7045,4321.2,4321.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757045305199,0.7045,4321.2,4321.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757045306197,0.7045,4321.2,4321.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757045306397,0.7045,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045306998,0.7045,4321.1,4321.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757045307902,0.7045,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045308600,0.7045,4321.1,4321.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757045309406,0.7045,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045311302,0.7045,4321.1,4321.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757045312306,0.7045,4321.1,4321.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757045312502,0.5035,4321.1,4321.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757045313805,0.5035,4321.1,4321.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045314206,0.213,4321.9,4321.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757045314405,1.4698797,4321.9,4321.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757045314600,0.524,4321.5,4321.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757045314908,0.8247,4321.5,4321.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757045318102,0.7045,4321.5,4321.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045319310,1.5900797,4321.5,4321.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757045319507,1.5900797,4321.5,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045319908,1.5900797,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045320103,0.4038,4321.2,4321.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045320303,0.7045,4321.2,4321.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045321912,0.5035,4321.2,4321.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045322110,0.1202,4321.5,4321.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045322308,0.3007,4321.4,4321.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757045322508,0.5035,4321.4,4321.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045322709,0.7045,4321.4,4321.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045332418,0.5035,4321.4,4321.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045333913,0.3007,4321.4,4321.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045334521,0.5097,4321.4,4321.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757045335218,0.1202,4322.0,4321.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045335219,0.209,4321.9,4321.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045335418,0.5001,4321.9,4321.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045336123,0.7045,4321.9,4321.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045337411,0.7045,4321.9,4321.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045337625,0.7045,4321.9,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045338522,0.7045,4321.9,4321.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757045338722,0.7045,4321.9,4321.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045339326,0.7045,4321.9,4321.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757045341726,0.7045,4321.9,4321.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045343927,0.7045,4321.9,4321.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045344126,0.7045,4321.9,4321.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757045345526,1.36185568,4321.9,4321.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757045345715,1.36185568,4321.9,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757045347120,0.124,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045347326,1.48585568,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045347731,0.8285,4321.5,4321.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757045347925,0.8285,4321.5,4321.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757045348128,0.8285,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045350223,0.8285,4321.5,4321.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045350430,1.48585568,4321.5,4321.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045351329,1.48585568,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045351828,1.48585568,4321.5,4321.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757045352132,1.48585568,4321.5,4321.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757045352933,1.48585568,4321.5,4321.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757045354431,1.48585568,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757045355632,1.48585568,4321.5,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045358234,0.3043,4321.4,4321.1,2.37530587]
["bitfinex-derivatives","ETHF0:USTF0",1757045358434,1.37775568,4321.2,4321.1,2.06240587]
["bitfinex-derivatives","ETHF0:USTF0",1757045358630,0.7204,4320.8,4320.7,2.26670587]
["bitfinex-derivatives","ETHF0:USTF0",1757045358935,0.7204,4320.8,4320.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045358936,1.37775568,4320.8,4320.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045364337,0.65735568,4320.9,4320.5,2.29540587]
["bitfinex-derivatives","ETHF0:USTF0",1757045364536,0.7204,4320.8,4320.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045366250,0.7204,4321.4,4321.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757045366444,0.7204,4321.4,4321.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045367240,0.7204,4321.4,4320.9,2.06240587]
["bitfinex-derivatives","ETHF0:USTF0",1757045367241,1.37775568,4321.4,4320.9,2.06240587]
["bitfinex-derivatives","ETHF0:USTF0",1757045367445,3.3318,4321.5,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045367446,0.8384,4321.0,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045367653,1.37775568,4320.8,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045368052,1.37775568,4320.8,4320.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757045368446,1.37775568,4320.8,4320.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757045368653,1.37775568,4320.8,4320.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757045372855,0.7204,4320.8,4320.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757045374360,0.7204,4320.8,4320.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757045374556,0.7204,4320.8,4320.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757045375951,0.7204,4320.8,4320.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757045380255,0.7204,4320.8,4320.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757045380458,0.5159,4320.8,4320.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757045380662,0.3043,4321.2,4320.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757045380861,1.37775568,4321.3,4321.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045381161,1.37775568,4321.3,4321.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757045381357,1.37775568,4321.3,4321.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757045385259,1.37775568,4321.3,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045385457,1.37775568,4321.3,4321.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757045386363,1.37775568,4321.3,4321.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757045386565,1.37775568,4321.3,4321.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045387467,1.37775568,4321.3,4321.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757045387662,0.7204,4321.3,4321.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045392560,0.5159,4321.3,4321.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757045392763,0.65735568,4321.7,4321.2,2.47110192]
["bitfinex-derivatives","ETHF0:USTF0",1757045392964,0.2951,4321.4,4321.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045393571,0.7091,4321.4,4321.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045393767,1.36645568,4321.4,4321.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757045393973,1.36645568,4321.4,4321.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045394165,0.7091,4321.4,4321.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045396878,0.7091,4321.4,4321.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757045400876,0.7091,4321.4,4321.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045401177,0.7091,4321.4,4321.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757045402578,0.7091,4321.4,4321.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045403974,0.7091,4321.4,4321.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757045404984,0.7091,4321.4,4321.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757045407577,0.1202,4322.0,4321.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757045407578,0.5342,4322.0,4321.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757045407780,3.2078,4322.1,4322.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757045408374,0.2951,4322.3,4322.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757045408677,3.2078,4322.9,4322.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045408678,0.8312,4322.5,4322.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045408875,3.2078,4322.9,4322.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045408876,0.414,4322.9,4322.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045409180,0.7091,4322.9,4322.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045410179,3.97345743,4323.4,4323.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757045410180,0.2951,4323.4,4323.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757045410379,0.7091,4323.4,4323.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757045410683,0.7091,4323.4,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045410884,0.7091,4323.4,4323.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757045411384,0.7091,4323.4,4323.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757045411585,0.2951,4323.3,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045411884,0.7091,4323.2,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045412387,0.7091,4323.2,4323.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045412573,0.7091,4323.2,4323.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757045412781,0.2951,4323.9,4323.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757045413385,0.2135,4323.3,4323.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757045413587,0.7091,4323.3,4323.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757045413887,0.7091,4323.3,4323.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757045415488,0.7091,4323.3,4323.2,0.71702819]
["bitfinex-derivatives","ETHF0:USTF0",1757045415881,0.7091,4323.3,4323.2,0.51832819]
["bitfinex-derivatives","ETHF0:USTF0",1757045416989,0.7091,4323.3,4323.2,0.71702819]
["bitfinex-derivatives","ETHF0:USTF0",1757045417184,0.7091,4323.3,4323.2,0.51832819]
["bitfinex-derivatives","ETHF0:USTF0",1757045417785,0.7091,4323.3,4323.2,0.71702819]
["bitfinex-derivatives","ETHF0:USTF0",1757045417990,0.7091,4323.3,4323.2,1.23592819]
["bitfinex-derivatives","ETHF0:USTF0",1757045418892,0.7091,4323.3,4323.2,0.91732819]
["bitfinex-derivatives","ETHF0:USTF0",1757045419395,0.7091,4323.3,4323.2,1.23592819]
["bitfinex-derivatives","ETHF0:USTF0",1757045420498,0.7091,4323.3,4323.2,1.23567228]
["bitfinex-derivatives","ETHF0:USTF0",1757045422690,0.6934,4323.9,4323.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757045422890,0.6934,4323.9,4323.8,1.00937228]
["bitfinex-derivatives","ETHF0:USTF0",1757045423186,3.3367,4324.5,4324.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045423187,0.4858,4324.4,4324.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757045423391,0.4858,4324.4,4324.3,1.24237228]
["bitfinex-derivatives","ETHF0:USTF0",1757045423586,0.6934,4324.4,4324.3,1.24237228]
["bitfinex-derivatives","ETHF0:USTF0",1757045423897,0.6934,4324.4,4324.3,0.92377228]
["bitfinex-derivatives","ETHF0:USTF0",1757045424095,0.6934,4324.4,4324.3,1.24237228]
["bitfinex-derivatives","ETHF0:USTF0",1757045425300,0.6934,4324.4,4324.3,1.24181996]
["bitfinex-derivatives","ETHF0:USTF0",1757045426895,0.6934,4324.4,4324.3,0.28451996]
["bitfinex-derivatives","ETHF0:USTF0",1757045427501,0.6934,4324.4,4324.3,0.28451686]
["bitfinex-derivatives","ETHF0:USTF0",1757045427802,0.6934,4324.4,4324.3,0.28452439]
["bitfinex-derivatives","ETHF0:USTF0",1757045429006,0.2901,4324.4,4324.3,0.69022439]
["bitfinex-derivatives","ETHF0:USTF0",1757045429203,0.4858,4324.4,4324.3,1.00882439]
["bitfinex-derivatives","ETHF0:USTF0",1757045429503,0.6934,4324.4,4324.3,0.28452439]
["bitfinex-derivatives","ETHF0:USTF0",1757045430610,0.8165,4324.5,4324.3,0.28452439]
["bitfinex-derivatives","ETHF0:USTF0",1757045430816,0.8165,4324.5,4324.4,0.28452439]
["bitfinex-derivatives","ETHF0:USTF0",1757045437519,0.8165,4324.5,4324.4,0.28544779]
["bitfinex-derivatives","ETHF0:USTF0",1757045438921,0.6089,4324.5,4324.4,1.00974779]
["bitfinex-derivatives","ETHF0:USTF0",1757045439322,0.8165,4324.5,4324.4,1.00974779]
["bitfinex-derivatives","ETHF0:USTF0",1757045439622,0.8165,4324.5,4324.4,0.69114779]
["bitfinex-derivatives","ETHF0:USTF0",1757045442120,0.8165,4324.5,4324.4,0.49084779]
["bitfinex-derivatives","ETHF0:USTF0",1757045442814,0.8165,4324.5,4324.4,0.28544779]
["bitfinex-derivatives","ETHF0:USTF0",1757045443418,0.8165,4324.5,4324.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045443618,0.8165,4324.5,4324.2,0.28577752]
["bitfinex-derivatives","ETHF0:USTF0",1757045443817,0.8165,4324.5,4324.3,0.28577752]
["bitfinex-derivatives","ETHF0:USTF0",1757045444018,0.8165,4324.5,4324.4,0.28577752]
["bitfinex-derivatives","ETHF0:USTF0",1757045444419,0.8165,4324.5,4324.4,0.49117752]
["bitfinex-derivatives","ETHF0:USTF0",1757045444721,0.8165,4324.5,4324.4,0.28577752]
["bitfinex-derivatives","ETHF0:USTF0",1757045445220,0.8165,4324.5,4324.4,0.28581712]
["bitfinex-derivatives","ETHF0:USTF0",1757045446020,1.58215743,4324.5,4324.4,0.28581712]
["bitfinex-derivatives","ETHF0:USTF0",1757045446224,4.78995743,4324.5,4324.4,0.28581712]
["bitfinex-derivatives","ETHF0:USTF0",1757045446521,0.4033,4323.5,4323.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757045446817,0.4033,4323.5,4323.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757045446818,0.4033,4323.3,4323.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757045447025,0.6934,4323.3,4323.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757045448026,0.6934,4323.3,4323.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757045449720,0.4222,4322.7,4322.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045449926,0.4222,4322.7,4322.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045449927,0.7253,4322.7,4322.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045451824,0.7253,4322.7,4322.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045452024,0.7253,4322.7,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045452220,0.3394,4322.5,4322.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045452424,0.8512,4322.5,4322.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045454022,0.7253,4322.5,4322.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045456721,0.3031,4322.4,4322.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045456925,0.7253,4322.2,4322.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045460229,3.97345743,4322.9,4322.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045460533,0.7253,4322.8,4322.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045463837,0.3031,4322.7,4322.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045464138,0.5166,4322.2,4322.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045465232,0.3031,4322.6,4322.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757045465437,0.7253,4322.8,4322.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045465938,0.3031,4322.7,4322.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045466639,0.2135,4322.2,4322.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045467042,0.7253,4322.2,4322.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045467839,1.38244267,4322.2,4322.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045469035,0.7253,4322.8,4322.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045470743,0.2135,4322.8,4322.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045470942,0.96024267,4323.2,4322.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045471139,0.5166,4323.2,4323.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045471343,0.2135,4323.2,4323.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045472048,0.7253,4323.2,4323.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757045473141,0.7253,4323.2,4323.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045473142,1.38244267,4323.2,4323.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757045478046,1.38244267,4323.2,4323.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757045478247,1.38244267,4323.2,4322.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045478650,1.39204267,4322.9,4322.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045478840,1.39204267,4322.9,4322.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045482845,0.3176,4322.8,4322.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045483051,0.3176,4322.6,4322.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045483246,0.7349,4322.4,4322.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045483548,0.4173,4322.3,4322.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045483950,0.65714267,4322.7,4322.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045484152,0.5296,4322.6,4322.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757045484451,0.7349,4322.6,4322.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757045484651,0.7349,4322.6,4322.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045485454,0.4173,4322.2,4322.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045485644,0.7349,4322.2,4322.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045485845,0.7349,4322.2,4322.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045488048,0.212,4322.2,4322.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045488253,0.3176,4322.7,4322.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045488453,0.5296,4322.7,4322.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045489043,3.4198,4323.3,4323.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757045489243,0.212,4323.4,4323.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045489449,1.39204267,4323.4,4323.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045494672,1.39204267,4323.4,4323.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045494970,1.39204267,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045494971,1.30844267,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045495163,1.30844267,4323.4,4322.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757045495164,0.4173,4322.9,4322.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757045495363,0.4173,4322.9,4322.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757045495364,0.7349,4322.9,4322.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757045495667,0.7349,4322.9,4322.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045499070,0.4173,4322.9,4322.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045499465,0.7349,4322.9,4322.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045501067,0.3176,4323.7,4323.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757045501275,0.7819,4323.7,4323.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757045501473,0.6486,4323.6,4323.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757045501774,0.9662,4323.6,4323.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045502173,0.7349,4323.6,4323.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045502366,0.7349,4323.6,4323.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045503070,0.7349,4323.6,4323.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757045503278,0.7349,4323.1,4323.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757045503775,0.212,4323.1,4323.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757045503970,1.39204267,4323.1,4323.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045504175,1.39204267,4323.1,4323.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757045504377,0.7349,4322.9,4322.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757045504570,0.7349,4322.9,4322.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757045506475,0.3176,4323.3,4322.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757045506674,0.7349,4323.0,4322.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045507681,1.39204267,4323.0,4322.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757045507881,1.39204267,4323.0,4322.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757045508177,1.39204267,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045508178,1.51754267,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045508480,0.7096,4322.3,4322.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045508777,0.2109,4321.6,4321.5,6.34100192]
["bitfinex-derivatives","ETHF0:USTF0",1757045508978,0.2109,4321.6,4321.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757045509274,0.2109,4321.6,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045509275,0.7096,4321.6,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045510680,0.412,4321.6,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045510973,0.2976,4321.9,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045511175,0.86804267,4322.0,4321.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757045511378,3.4418,4322.5,4322.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757045511579,4.80854267,4322.5,4322.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045512174,4.80854267,4322.5,4322.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045512780,4.93404267,4322.5,4322.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045512983,4.93404267,4322.5,4322.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045513179,4.70004267,4322.5,4322.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045513875,4.70004267,4322.5,4322.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045514075,4.70004267,4322.5,4322.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757045514285,4.70004267,4322.5,4322.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045514483,4.27694267,4322.5,4322.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045515175,4.57454267,4322.5,4322.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045516382,4.70004267,4322.5,4322.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757045516683,1.36674267,4322.1,4322.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757045517085,1.36674267,4322.1,4322.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045517689,0.412,4321.6,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045517984,0.7096,4321.6,4321.5,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757045519277,0.7096,4321.6,4321.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757045519480,0.7096,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045519685,0.7096,4321.6,4321.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757045519885,0.7096,4321.6,4321.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1757045519886,0.2109,4321.6,4321.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1757045523189,0.7096,4321.6,4321.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045523486,0.4231,4321.5,4321.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757045523691,1.36674267,4321.4,4321.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757045523890,1.36674267,4321.1,4321.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757045525387,0.7096,4320.9,4320.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045525889,0.7096,4320.9,4320.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045526286,0.2976,4320.8,4320.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045526496,1.36674267,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045526998,1.06914267,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045527494,1.36674267,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045529590,0.7096,4320.2,4320.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045531094,0.2109,4320.3,4320.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045531895,0.5085,4320.3,4320.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045532098,0.7096,4320.3,4320.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757045532592,0.7096,4320.3,4320.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045532996,0.2109,4319.8,4319.7,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757045533496,1.06380398,4320.4,4319.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045533688,1.41220398,4320.4,4320.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045534292,1.70980398,4320.4,4320.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045534490,1.70980398,4320.4,4320.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045534690,1.70980398,4320.4,4320.2,0.31906949]
["bitfinex-derivatives","ETHF0:USTF0",1757045534893,1.70980398,4320.4,4320.3,0.31906949]
["bitfinex-derivatives","ETHF0:USTF0",1757045536697,1.70980398,4320.4,4320.3,0.31929635]
["bitfinex-derivatives","ETHF0:USTF0",1757045536898,5.94126398,4320.4,4319.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757045537089,0.2976,4319.2,4319.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045537296,4.91760398,4319.2,4319.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757045537494,4.91760398,4319.2,4319.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757045538103,4.62000398,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045538398,0.1995,4318.8,4318.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045538596,0.4091,4318.8,4318.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045538798,0.7003,4318.8,4318.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757045539097,0.4091,4318.8,4318.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045539495,0.6431,4318.8,4318.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045540499,0.234,4319.1,4319.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757045540697,0.234,4319.1,4319.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757045540902,0.4335,4319.1,4319.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757045541806,0.2096,4318.7,4318.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757045541997,0.7003,4318.6,4318.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045542501,0.5252,4318.9,4318.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757045542701,0.5252,4318.9,4318.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045542702,0.9343,4318.9,4318.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045546407,0.7003,4318.3,4318.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045546799,0.1995,4318.3,4318.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045548898,0.1995,4318.3,4318.2,1.00355406]
["bitfinex-derivatives","ETHF0:USTF0",1757045549097,0.76620398,4319.0,4318.2,0.70495406]
["bitfinex-derivatives","ETHF0:USTF0",1757045549303,1.46650398,4319.0,4318.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045549605,1.70050398,4319.0,4318.9,1.00355406]
["bitfinex-derivatives","ETHF0:USTF0",1757045549815,1.70050398,4319.0,4318.9,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045551703,0.6431,4319.0,4318.9,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045551906,0.1995,4319.0,4318.9,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045552115,0.234,4319.1,4318.9,0.70504905]
["bitfinex-derivatives","ETHF0:USTF0",1757045552314,0.234,4319.3,4319.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757045552605,0.234,4319.3,4319.0,0.43754905]
["bitfinex-derivatives","ETHF0:USTF0",1757045552606,0.4335,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045552907,0.1995,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045554708,0.4907,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045555515,0.1995,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045556012,0.7003,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045556608,0.7003,4319.3,4319.2,0.31654905]
["bitfinex-derivatives","ETHF0:USTF0",1757045557011,0.69944075,4319.3,4319.2,0.31654905]
["bitfinex-derivatives","ETHF0:USTF0",1757045558012,0.69944075,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045560610,3.90724075,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045561007,4.20800398,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045561208,4.40750398,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045561408,4.90830398,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045563023,4.90830398,4319.3,4319.2,0.80834905]
["bitfinex-derivatives","ETHF0:USTF0",1757045563218,4.90830398,4319.3,4319.2,0.31654905]
["bitfinex-derivatives","ETHF0:USTF0",1757045563817,3.4073,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045564022,3.6985,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045564222,3.9081,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045566126,4.1421,4319.3,4319.2,1.00364905]
["bitfinex-derivatives","ETHF0:USTF0",1757045570730,4.1421,4319.3,4319.2,1.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1757045571224,4.90830398,4319.3,4319.2,1.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1757045575731,1.70050398,4319.3,4319.2,1.00585601]
["bitfinex-derivatives","ETHF0:USTF0",1757045577634,1.70050398,4319.3,4319.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045578030,1.70050398,4319.3,4319.2,1.00602466]
["bitfinex-derivatives","ETHF0:USTF0",1757045578535,1.70050398,4319.3,4319.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757045579135,1.70050398,4319.3,4319.2,1.0060479]
["bitfinex-derivatives","ETHF0:USTF0",1757045583550,1.70050398,4319.3,4319.2,0.8107479]
["bitfinex-derivatives","ETHF0:USTF0",1757045585049,1.70050398,4319.3,4319.2,0.81088224]
["bitfinex-derivatives","ETHF0:USTF0",1757045585948,1.70050398,4319.3,4319.2,1.00758224]
["bitfinex-derivatives","ETHF0:USTF0",1757045586445,1.70050398,4319.3,4319.2,1.00757605]
["bitfinex-derivatives","ETHF0:USTF0",1757045591446,1.59249508,4319.3,4319.2,1.00757605]
["bitfinex-derivatives","ETHF0:USTF0",1757045592048,1.59249508,4319.3,4319.2,1.0076343]
["bitfinex-derivatives","ETHF0:USTF0",1757045594152,1.35849508,4319.3,4319.2,1.0076343]
["bitfinex-derivatives","ETHF0:USTF0",1757045594349,1.59249508,4319.3,4319.2,0.8109343]
["bitfinex-derivatives","ETHF0:USTF0",1757045595656,1.59249508,4319.3,4319.2,0.81045481]
["bitfinex-derivatives","ETHF0:USTF0",1757045596254,0.7003,4319.3,4319.2,0.81045481]
["bitfinex-derivatives","ETHF0:USTF0",1757045596451,3.2078,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757045596751,0.65819508,4320.9,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757045596752,0.65819508,4320.6,4320.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757045597054,0.85939508,4320.6,4320.5,1.47068533]
["bitfinex-derivatives","ETHF0:USTF0",1757045597254,0.65819508,4320.6,4320.5,1.47068533]
["bitfinex-derivatives","ETHF0:USTF0",1757045598258,0.85939508,4320.6,4320.5,1.47068533]
["bitfinex-derivatives","ETHF0:USTF0",1757045602258,1.06709508,4320.6,4320.5,1.47068533]
["bitfinex-derivatives","ETHF0:USTF0",1757045602557,1.06709508,4320.6,4320.5,1.34498533]
["bitfinex-derivatives","ETHF0:USTF0",1757045602558,1.36769508,4320.6,4320.5,1.34498533]
["bitfinex-derivatives","ETHF0:USTF0",1757045603255,1.36769508,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045603655,0.85939508,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045604055,0.2012,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045604358,0.85939508,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045604555,1.15999508,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045604950,1.36769508,4320.6,4320.5,1.47118533]
["bitfinex-derivatives","ETHF0:USTF0",1757045605361,1.36769508,4320.6,4320.5,1.46909612]
["bitfinex-derivatives","ETHF0:USTF0",1757045606361,0.85939508,4320.6,4320.5,1.46909612]
["bitfinex-derivatives","ETHF0:USTF0",1757045606562,0.65819508,4320.6,4320.5,1.46909612]
["bitfinex-derivatives","ETHF0:USTF0",1757045607260,0.65819508,4320.9,4320.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757045607460,0.65819508,4320.9,4320.8,1.36819612]
["bitfinex-derivatives","ETHF0:USTF0",1757045607856,1.07759508,4320.9,4320.8,1.36819612]
["bitfinex-derivatives","ETHF0:USTF0",1757045608056,1.37819508,4320.9,4320.8,1.36819612]
["bitfinex-derivatives","ETHF0:USTF0",1757045614360,1.37819508,4320.9,4320.8,1.36628995]
["bitfinex-derivatives","ETHF0:USTF0",1757045614757,1.37819508,4320.9,4320.8,1.04972435]
["bitfinex-derivatives","ETHF0:USTF0",1757045614966,1.37819508,4320.9,4320.8,1.36606338]
["bitfinex-derivatives","ETHF0:USTF0",1757045616963,0.65819508,4320.9,4320.8,1.36606338]
["bitfinex-derivatives","ETHF0:USTF0",1757045617363,0.86989508,4320.9,4320.8,1.36606338]
["bitfinex-derivatives","ETHF0:USTF0",1757045619864,1.17049508,4320.9,4320.8,1.36606338]
["bitfinex-derivatives","ETHF0:USTF0",1757045620473,1.37819508,4320.9,4320.8,1.36606338]
["bitfinex-derivatives","ETHF0:USTF0",1757045620773,1.37819508,4320.9,4320.8,1.15196338]
["bitfinex-derivatives","ETHF0:USTF0",1757045622063,1.37819508,4320.9,4320.8,0.62356338]
["bitfinex-derivatives","ETHF0:USTF0",1757045622472,1.37819508,4320.9,4320.8,0.62425625]
["bitfinex-derivatives","ETHF0:USTF0",1757045623667,1.37819508,4320.9,4320.8,0.62507277]
["bitfinex-derivatives","ETHF0:USTF0",1757045624568,1.37819508,4320.9,4320.8,0.94597277]
["bitfinex-derivatives","ETHF0:USTF0",1757045624768,1.37819508,4320.9,4320.8,1.15347277]
["bitfinex-derivatives","ETHF0:USTF0",1757045625172,1.37819508,4320.9,4320.8,0.84647737]
["bitfinex-derivatives","ETHF0:USTF0",1757045625376,1.37819508,4320.9,4320.8,1.15495051]
["bitfinex-derivatives","ETHF0:USTF0",1757045627077,1.37819508,4320.9,4320.8,1.15562552]
["bitfinex-derivatives","ETHF0:USTF0",1757045630474,1.37819508,4320.9,4320.8,0.83687314]
["bitfinex-derivatives","ETHF0:USTF0",1757045630671,1.37819508,4320.9,4320.8,1.15557243]
["bitfinex-derivatives","ETHF0:USTF0",1757045631678,1.37819508,4320.9,4320.8,1.35267243]
["bitfinex-derivatives","ETHF0:USTF0",1757045637491,3.2078,4321.2,4321.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045637678,3.86599508,4321.2,4321.1,1.34097243]
["bitfinex-derivatives","ETHF0:USTF0",1757045637983,4.09899508,4321.2,4321.1,1.34097243]
["bitfinex-derivatives","ETHF0:USTF0",1757045638380,4.29429508,4321.2,4321.1,1.34097243]
["bitfinex-derivatives","ETHF0:USTF0",1757045638575,4.58469508,4321.2,4321.1,1.34097243]
["bitfinex-derivatives","ETHF0:USTF0",1757045639275,4.78479508,4321.2,4321.1,1.34097243]
["bitfinex-derivatives","ETHF0:USTF0",1757045639682,4.78479508,4321.2,4321.1,1.03249929]
["bitfinex-derivatives","ETHF0:USTF0",1757045640179,4.78479508,4321.2,4321.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045641181,4.29429508,4321.2,4321.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045641574,4.29429508,4321.2,4321.1,1.35253492]
["bitfinex-derivatives","ETHF0:USTF0",1757045642785,4.78479508,4321.2,4321.1,1.35253492]
["bitfinex-derivatives","ETHF0:USTF0",1757045643177,4.1266,4321.2,4321.1,1.35253492]
["bitfinex-derivatives","ETHF0:USTF0",1757045645093,4.1266,4321.2,4321.1,1.15543492]
["bitfinex-derivatives","ETHF0:USTF0",1757045645283,4.1266,4321.2,4321.1,0.63873492]
["bitfinex-derivatives","ETHF0:USTF0",1757045645989,4.1266,4321.2,4321.1,0.94653492]
["bitfinex-derivatives","ETHF0:USTF0",1757045646384,4.1266,4321.2,4321.1,0.94659456]
["bitfinex-derivatives","ETHF0:USTF0",1757045648086,4.1266,4321.2,4321.1,1.15558217]
["bitfinex-derivatives","ETHF0:USTF0",1757045650090,4.1266,4321.2,4321.1,0.63888217]
["bitfinex-derivatives","ETHF0:USTF0",1757045651183,4.35802001,4321.2,4320.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757045651388,0.3954,4319.8,4319.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757045651591,0.9188,4319.8,4319.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757045651892,0.1953,4319.3,4319.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045652092,0.1953,4319.3,4319.2,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1757045652781,0.1953,4319.3,4319.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045653183,0.2904,4319.5,4319.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045653379,0.2904,4319.5,4319.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757045653690,0.4857,4319.5,4319.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045654894,0.6858,4319.5,4319.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757045662392,0.6858,4319.5,4318.5,5.62450192]
["bitfinex-derivatives","ETHF0:USTF0",1757045662393,0.3923,4319.2,4319.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757045662588,0.9995143,4319.2,4318.5,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757045662896,0.6871,4318.6,4318.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757045663190,0.6871,4318.6,4318.5,3.71151969]
["bitfinex-derivatives","ETHF0:USTF0",1757045664389,0.6871,4318.6,4318.5,3.90991969]
["bitfinex-derivatives","ETHF0:USTF0",1757045664794,0.6871,4318.6,4318.5,4.20131969]
["bitfinex-derivatives","ETHF0:USTF0",1757045666507,0.4936,4318.6,4318.5,4.20131969]
["bitfinex-derivatives","ETHF0:USTF0",1757045667303,0.2948,4318.8,4318.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757045667510,0.2948,4318.8,4318.7,0.99351969]
["bitfinex-derivatives","ETHF0:USTF0",1757045671413,0.4936,4318.8,4318.7,0.99351969]
["bitfinex-derivatives","ETHF0:USTF0",1757045672908,0.6871,4318.8,4318.7,0.99351969]
["bitfinex-derivatives","ETHF0:USTF0",1757045673410,0.6871,4318.8,4318.7,0.99311824]
["bitfinex-derivatives","ETHF0:USTF0",1757045676604,0.4936,4318.8,4318.7,0.99311824]
["bitfinex-derivatives","ETHF0:USTF0",1757045678410,0.6871,4318.8,4318.7,0.99311824]
["bitfinex-derivatives","ETHF0:USTF0",1757045680405,0.6871,4318.8,4318.7,0.99383205]
["bitfinex-derivatives","ETHF0:USTF0",1757045682506,0.4936,4318.8,4318.7,0.99383205]
["bitfinex-derivatives","ETHF0:USTF0",1757045684812,0.6871,4318.8,4318.7,0.99383205]
["bitfinex-derivatives","ETHF0:USTF0",1757045686015,0.6871,4318.8,4318.7,0.9950044]
["bitfinex-derivatives","ETHF0:USTF0",1757045688212,0.2948,4318.8,4318.7,0.9950044]
["bitfinex-derivatives","ETHF0:USTF0",1757045688417,0.205,4319.2,4319.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757045688717,0.5069,4319.2,4319.1,1.0097044]
["bitfinex-derivatives","ETHF0:USTF0",1757045689122,0.7133,4319.2,4319.1,1.0097044]
["bitfinex-derivatives","ETHF0:USTF0",1757045693024,0.7133,4319.2,4319.1,0.7154044]
["bitfinex-derivatives","ETHF0:USTF0",1757045693923,0.7133,4319.2,4319.1,1.0097044]
["bitfinex-derivatives","ETHF0:USTF0",1757045694813,0.7133,4319.2,4319.1,0.7154044]
["bitfinex-derivatives","ETHF0:USTF0",1757045697930,0.7133,4319.2,4319.1,1.0104132]
["bitfinex-derivatives","ETHF0:USTF0",1757045699729,0.7133,4319.2,4319.1,0.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1757045701624,0.7133,4319.2,4318.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757045701929,1.4798143,4318.9,4318.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757045702127,1.7128143,4318.9,4318.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757045702321,4.9206143,4318.9,4318.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757045705138,4.9206143,4318.9,4318.8,0.5053355]
["bitfinex-derivatives","ETHF0:USTF0",1757045705637,4.9206143,4318.9,4318.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757045709130,4.9206143,4318.9,4318.8,0.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1757045710036,3.5097,4319.4,4318.8,4.94752865]
["bitfinex-derivatives","ETHF0:USTF0",1757045710238,3.2078,4319.4,4319.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757045710440,3.5097,4319.4,4319.3,1.01028865]
["bitfinex-derivatives","ETHF0:USTF0",1757045711439,3.7147,4319.4,4319.3,1.01028865]
["bitfinex-derivatives","ETHF0:USTF0",1757045711832,3.9211,4319.4,4319.3,1.01028865]
["bitfinex-derivatives","ETHF0:USTF0",1757045713033,3.9211,4319.4,4319.3,0.71598865]
["bitfinex-derivatives","ETHF0:USTF0",1757045713443,4.57918412,4319.4,4319.3,0.71598865]
["bitfinex-derivatives","ETHF0:USTF0",1757045714040,4.57918412,4319.4,4319.3,0.30258865]
["bitfinex-derivatives","ETHF0:USTF0",1757045717843,4.57918412,4319.4,4319.3,0.30497799]
["bitfinex-derivatives","ETHF0:USTF0",1757045721648,4.57918412,4319.4,4319.3,1.02047799]
["bitfinex-derivatives","ETHF0:USTF0",1757045722352,4.57918412,4319.4,4319.3,0.71737799]
["bitfinex-derivatives","ETHF0:USTF0",1757045724549,4.57918412,4319.4,4319.3,0.30497799]
["bitfinex-derivatives","ETHF0:USTF0",1757045724947,4.57918412,4319.4,4319.3,0.30502341]
["bitfinex-derivatives","ETHF0:USTF0",1757045727853,1.37138412,4319.4,4319.3,0.30502341]
["bitfinex-derivatives","ETHF0:USTF0",1757045728151,0.233,4319.8,4319.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757045728447,3.4408,4319.9,4319.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045728650,3.86588412,4319.9,4319.8,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045728848,4.16618412,4319.9,4319.8,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045729052,4.36658412,4319.9,4319.8,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045729253,4.57608412,4319.9,4319.8,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045729947,0.65808412,4320.2,4319.8,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045730255,0.65808412,4320.2,4320.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045730256,0.3003,4320.1,4320.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045730551,0.3003,4320.1,4320.0,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045730852,0.5333,4320.4,4320.0,0.71742341]
["bitfinex-derivatives","ETHF0:USTF0",1757045731053,0.2004,4320.4,4320.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045731253,0.2004,4320.4,4320.3,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045731557,0.5007,4320.4,4320.3,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045732248,0.7102,4320.4,4320.3,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045732854,0.233,4320.9,4320.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757045733152,0.5007,4320.7,4320.6,0.71742341]
["bitfinex-derivatives","ETHF0:USTF0",1757045733455,0.7102,4320.7,4320.6,0.71742341]
["bitfinex-derivatives","ETHF0:USTF0",1757045733650,0.7102,4320.7,4320.6,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045734350,0.7102,4320.7,4320.6,0.71742341]
["bitfinex-derivatives","ETHF0:USTF0",1757045734654,0.7102,4320.7,4320.6,1.02052341]
["bitfinex-derivatives","ETHF0:USTF0",1757045735556,0.7102,4320.7,4320.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045735756,0.7102,4320.7,4320.6,1.01933738]
["bitfinex-derivatives","ETHF0:USTF0",1757045736653,0.7102,4320.7,4320.6,0.71623738]
["bitfinex-derivatives","ETHF0:USTF0",1757045736849,0.7102,4320.7,4320.6,0.71616667]
["bitfinex-derivatives","ETHF0:USTF0",1757045738058,0.7102,4320.7,4320.6,0.30376667]
["bitfinex-derivatives","ETHF0:USTF0",1757045738357,4.151,4320.7,4320.6,0.30376667]
["bitfinex-derivatives","ETHF0:USTF0",1757045738551,0.3003,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045738755,0.4099,4319.6,4319.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757045738955,0.7102,4319.6,4319.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757045739361,0.7102,4319.6,4319.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757045741159,0.7102,4319.6,4319.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757045743753,0.65808412,4319.8,4319.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757045743754,0.1177,4319.5,4319.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757045743959,0.3003,4318.9,4318.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757045744159,1.36828412,4318.9,4318.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757045748167,1.36828412,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045748366,1.14858412,4318.5,4318.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045748567,1.35578412,4318.5,4318.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045750668,1.35578412,4318.5,4318.4,1.02098633]
["bitfinex-derivatives","ETHF0:USTF0",1757045751176,1.47948412,4318.5,4318.4,0.59338633]
["bitfinex-derivatives","ETHF0:USTF0",1757045751365,1.47948412,4318.5,4318.4,0.80748633]
["bitfinex-derivatives","ETHF0:USTF0",1757045752064,1.35578412,4318.5,4318.4,0.80748633]
["bitfinex-derivatives","ETHF0:USTF0",1757045752271,1.35578412,4318.5,4318.4,1.02098633]
["bitfinex-derivatives","ETHF0:USTF0",1757045754074,1.35578412,4318.5,4318.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045754372,1.35578412,4318.5,4318.4,1.02087161]
["bitfinex-derivatives","ETHF0:USTF0",1757045756472,1.35578412,4318.5,4318.4,1.02079414]
["bitfinex-derivatives","ETHF0:USTF0",1757045757069,0.6977,4318.5,4318.4,1.02079414]
["bitfinex-derivatives","ETHF0:USTF0",1757045762273,0.6977,4318.5,4318.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045762682,0.6977,4318.5,4318.4,1.02073751]
["bitfinex-derivatives","ETHF0:USTF0",1757045762878,0.8214,4318.5,4318.4,0.30303751]
["bitfinex-derivatives","ETHF0:USTF0",1757045763074,0.1237,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045763271,0.8214,4318.0,4317.9,3.51092816]
["bitfinex-derivatives","ETHF0:USTF0",1757045763578,0.8214,4318.0,4317.9,4.01512816]
["bitfinex-derivatives","ETHF0:USTF0",1757045765379,0.6977,4318.0,4317.9,4.22862816]
["bitfinex-derivatives","ETHF0:USTF0",1757045766177,4.68728412,4318.0,4317.9,0.30312816]
["bitfinex-derivatives","ETHF0:USTF0",1757045766478,4.0292,4318.0,4317.9,0.30312816]
["bitfinex-derivatives","ETHF0:USTF0",1757045770581,4.2622,4318.0,4317.9,0.30312816]
["bitfinex-derivatives","ETHF0:USTF0",1757045773688,4.92028412,4318.0,4317.9,0.80732816]
["bitfinex-derivatives","ETHF0:USTF0",1757045774183,0.4905,4318.6,4318.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757045774489,1.14858412,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045774682,3.2078,4319.0,4318.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757045774892,0.2935,4319.9,4319.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757045775183,0.65808412,4319.8,4319.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757045775388,0.65808412,4319.8,4319.7,1.33445693]
["bitfinex-derivatives","ETHF0:USTF0",1757045775689,0.4905,4320.1,4320.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757045775880,0.4905,4320.1,4320.0,1.46065693]
["bitfinex-derivatives","ETHF0:USTF0",1757045776483,0.4905,4320.1,4320.0,1.46043618]
["bitfinex-derivatives","ETHF0:USTF0",1757045777285,0.6977,4320.1,4320.0,1.46043618]
["bitfinex-derivatives","ETHF0:USTF0",1757045777992,0.6977,4320.1,4320.0,1.46034095]
["bitfinex-derivatives","ETHF0:USTF0",1757045780987,0.6977,4320.1,4320.0,1.4600021]
["bitfinex-derivatives","ETHF0:USTF0",1757045782788,0.197,4320.1,4320.0,1.4600021]
["bitfinex-derivatives","ETHF0:USTF0",1757045785094,0.5127,4320.1,4320.0,1.4600021]
["bitfinex-derivatives","ETHF0:USTF0",1757045786592,0.5127,4320.1,4320.0,1.45961531]
["bitfinex-derivatives","ETHF0:USTF0",1757045786988,3.2078,4320.3,4320.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757045787189,3.2078,4320.3,4320.2,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045787897,3.2078,4320.3,4320.2,5.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045789289,0.5214,4320.8,4320.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045789596,0.5214,4320.8,4320.7,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045790197,0.99924564,4321.0,4320.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757045790397,1.20494564,4321.0,4320.9,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045790595,1.72674564,4321.0,4320.9,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045791299,1.20494564,4321.0,4320.9,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045791596,3.2078,4321.2,4321.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757045791796,3.2078,4321.2,4321.1,1.30903191]
["bitfinex-derivatives","ETHF0:USTF0",1757045792392,3.5235,4321.8,4321.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757045792593,0.122,4323.0,4322.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045792594,0.5214,4322.2,4322.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045792794,0.5214,4322.2,4322.1,1.30817659]
["bitfinex-derivatives","ETHF0:USTF0",1757045793195,0.7275,4322.2,4322.1,1.30817659]
["bitfinex-derivatives","ETHF0:USTF0",1757045794302,0.7275,4322.2,4322.1,1.00923342]
["bitfinex-derivatives","ETHF0:USTF0",1757045796598,0.7275,4322.2,4322.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757045796903,0.7275,4322.2,4322.1,1.00883028]
["bitfinex-derivatives","ETHF0:USTF0",1757045797499,4.9605,4322.2,4321.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757045797700,0.7275,4321.7,4321.6,0.61265972]
["bitfinex-derivatives","ETHF0:USTF0",1757045798003,0.7275,4321.7,4321.6,1.10805972]
["bitfinex-derivatives","ETHF0:USTF0",1757045798902,1.49374564,4321.7,4321.6,1.10805972]
["bitfinex-derivatives","ETHF0:USTF0",1757045800696,1.49374564,4321.7,4321.6,0.81028032]
["bitfinex-derivatives","ETHF0:USTF0",1757045800901,1.49374564,4321.7,4321.6,1.10831926]
["bitfinex-derivatives","ETHF0:USTF0",1757045801101,1.49374564,4321.7,4321.6,0.61291926]
["bitfinex-derivatives","ETHF0:USTF0",1757045801297,1.49374564,4321.7,4319.9,2.06310192]
["bitfinex-derivatives","ETHF0:USTF0",1757045801298,0.7275,4320.6,4320.5,2.78520001]
["bitfinex-derivatives","ETHF0:USTF0",1757045801495,0.7275,4320.6,4320.5,2.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1757045801496,0.3157,4320.6,4320.5,2.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1757045802203,0.5214,4320.6,4320.5,2.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1757045803399,0.5214,4320.6,4320.5,3.27650001]
["bitfinex-derivatives","ETHF0:USTF0",1757045803595,0.7275,4320.6,4320.5,2.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1757045804102,0.7275,4320.6,4320.5,3.27650001]
["bitfinex-derivatives","ETHF0:USTF0",1757045806212,0.7275,4320.6,4320.5,3.50950001]
["bitfinex-derivatives","ETHF0:USTF0",1757045806807,0.7275,4320.6,4320.5,3.21680001]
["bitfinex-derivatives","ETHF0:USTF0",1757045807804,1.49374564,4320.6,4320.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045809203,1.49374564,4320.6,4320.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757045809402,1.49374564,4320.6,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045809606,0.7354,4320.4,4320.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757045813214,0.7354,4320.4,4320.3,0.72219999]
["bitfinex-derivatives","ETHF0:USTF0",1757045814408,0.7354,4320.4,4320.3,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1757045814812,0.7354,4320.4,4320.3,0.72219999]
["bitfinex-derivatives","ETHF0:USTF0",1757045815511,0.7354,4320.4,4320.3,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1757045815709,0.9684,4320.4,4320.3,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1757045815909,4.9684,4320.4,4320.3,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1757045816113,5.19986,4320.4,4320.3,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1757045816811,4.9684,4320.4,4320.3,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1757045821310,0.9684,4320.4,4320.3,0.29569999]
["bitfinex-derivatives","ETHF0:USTF0",1757045829624,0.9684,4320.4,4320.3,0.29620639]
["bitfinex-derivatives","ETHF0:USTF0",1757045830316,0.9684,4320.4,4319.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757045830517,0.9684,4320.4,4320.3,0.29636193]
["bitfinex-derivatives","ETHF0:USTF0",1757045831114,0.9684,4320.4,4319.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757045831322,3.9432,4320.2,4320.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757045831623,4.70944564,4320.2,4320.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757045832223,4.70944564,4320.2,4320.1,0.48993378]
["bitfinex-derivatives","ETHF0:USTF0",1757045832525,4.94244564,4320.2,4320.1,0.48993378]
["bitfinex-derivatives","ETHF0:USTF0",1757045833721,4.94244564,4320.2,4320.1,0.29643378]
["bitfinex-derivatives","ETHF0:USTF0",1757045834222,4.94244564,4320.2,4320.1,0.29655812]
["bitfinex-derivatives","ETHF0:USTF0",1757045836525,4.94244564,4320.2,4320.1,0.49005812]
["bitfinex-derivatives","ETHF0:USTF0",1757045837425,4.83408841,4320.2,4320.1,0.49005812]
["bitfinex-derivatives","ETHF0:USTF0",1757045837719,4.83408841,4320.2,4320.1,0.48203144]
["bitfinex-derivatives","ETHF0:USTF0",1757045838021,4.83408841,4320.2,4320.1,0.28853144]
["bitfinex-derivatives","ETHF0:USTF0",1757045838713,0.316,4320.1,4318.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757045838918,1.31338841,4319.0,4318.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045839217,1.52498841,4319.0,4318.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757045839421,1.18588841,4318.5,4318.4,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1757045839817,1.18588841,4318.5,4318.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045840416,1.52498841,4318.5,4318.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045841924,1.52498841,4318.5,4318.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045843325,1.52498841,4318.5,4318.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045848426,1.52498841,4318.5,4318.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045850617,1.52498841,4318.5,4318.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045850924,0.78538841,4318.5,4317.8,1.35998841]
["bitfinex-derivatives","ETHF0:USTF0",1757045851132,0.78538841,4318.5,4317.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757045851428,1.20898841,4318.5,4318.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757045851830,1.52498841,4318.5,4318.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045852723,1.52498841,4318.5,4318.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757045855339,0.7396,4317.8,4317.7,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757045858043,0.65788841,4318.2,4317.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757045858238,0.86988841,4318.2,4318.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045858638,1.18588841,4318.2,4318.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045859443,1.39748841,4318.2,4318.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045859948,0.212,4318.4,4318.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045860143,0.316,4318.4,4318.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757045860450,3.2078,4318.8,4318.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757045860451,0.316,4318.7,4318.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757045860646,0.316,4318.7,4318.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045860842,0.6555,4319.5,4319.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045861148,0.6555,4319.5,4319.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045865144,0.8671,4319.5,4319.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757045865651,0.8671,4319.5,4319.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757045865851,0.8671,4319.5,4319.4,0.99004358]
["bitfinex-derivatives","ETHF0:USTF0",1757045866245,1.52498841,4319.5,4319.4,0.28794358]
["bitfinex-derivatives","ETHF0:USTF0",1757045866650,1.52498841,4319.5,4319.4,0.48294358]
["bitfinex-derivatives","ETHF0:USTF0",1757045868050,1.52498841,4319.5,4319.4,0.28794358]
["bitfinex-derivatives","ETHF0:USTF0",1757045871444,1.52498841,4319.5,4319.4,0.28781518]
["bitfinex-derivatives","ETHF0:USTF0",1757045871851,1.52498841,4319.5,4319.4,0.28780511]
["bitfinex-derivatives","ETHF0:USTF0",1757045873058,1.52498841,4319.5,4319.4,0.28778994]
["bitfinex-derivatives","ETHF0:USTF0",1757045876764,1.52498841,4319.5,4319.4,0.50158994]
["bitfinex-derivatives","ETHF0:USTF0",1757045876965,0.8671,4319.5,4319.4,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045877259,0.316,4319.5,4319.4,1.66357835]
["bitfinex-derivatives","ETHF0:USTF0",1757045877462,0.5405,4320.0,4319.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757045877766,0.5405,4320.0,4319.9,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045877960,0.8358,4320.0,4319.9,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045878161,0.4938,4320.0,4319.9,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045879665,0.2953,4320.0,4319.9,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045880468,0.2953,4320.4,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757045880663,0.2953,4320.4,4320.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757045880864,0.2953,4320.4,4320.3,1.00568994]
["bitfinex-derivatives","ETHF0:USTF0",1757045881566,0.2953,4320.4,4320.3,4.21348994]
["bitfinex-derivatives","ETHF0:USTF0",1757045882367,0.2953,4320.4,4320.3,3.49558994]
["bitfinex-derivatives","ETHF0:USTF0",1757045884570,0.7083,4320.4,4320.3,3.49558994]
["bitfinex-derivatives","ETHF0:USTF0",1757045885272,0.7083,4320.4,4320.3,3.72858994]
["bitfinex-derivatives","ETHF0:USTF0",1757045892280,0.7083,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757045892783,0.7083,4320.4,4320.3,3.72818316]
["bitfinex-derivatives","ETHF0:USTF0",1757045893281,0.7083,4320.4,4320.3,3.72811058]
["bitfinex-derivatives","ETHF0:USTF0",1757045894385,0.7083,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757045895186,0.7083,4320.4,4320.3,3.72805864]
["bitfinex-derivatives","ETHF0:USTF0",1757045896083,0.2953,4320.4,4320.3,3.72805864]
["bitfinex-derivatives","ETHF0:USTF0",1757045896387,0.1203,4321.5,4320.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1757045896587,0.4156,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045896781,0.4156,4321.5,4321.4,3.72805864]
["bitfinex-derivatives","ETHF0:USTF0",1757045899494,0.1203,4322.0,4321.4,3.72805864]
["bitfinex-derivatives","ETHF0:USTF0",1757045899690,0.1203,4322.0,4321.5,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045899890,0.1203,4322.0,4321.6,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045899891,0.3081,4321.9,4321.6,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045900096,0.3217,4322.0,4321.7,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045900293,0.3081,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045901398,0.7085,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045901598,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045902591,0.7085,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045902792,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045904301,0.7085,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045904501,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045905404,0.7085,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045905600,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045906397,0.5095,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045907199,0.3081,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045907598,0.5095,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045911809,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045913610,0.5095,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045913911,0.5095,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045915908,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045916804,0.7085,4321.9,4321.8,0.28725864]
["bitfinex-derivatives","ETHF0:USTF0",1757045917208,0.7085,4321.9,4321.8,0.52025864]
["bitfinex-derivatives","ETHF0:USTF0",1757045919813,0.7085,4321.9,4321.8,0.52221158]
["bitfinex-derivatives","ETHF0:USTF0",1757045920115,0.7085,4321.9,4321.8,0.5223132]
["bitfinex-derivatives","ETHF0:USTF0",1757045921311,0.7085,4321.9,4321.8,0.2893132]
["bitfinex-derivatives","ETHF0:USTF0",1757045923917,0.7085,4321.9,4320.9,2.88834269]
["bitfinex-derivatives","ETHF0:USTF0",1757045923918,0.1167,4321.0,4320.9,8.15356313]
["bitfinex-derivatives","ETHF0:USTF0",1757045924119,0.8252,4321.0,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045924418,0.7085,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045924619,0.7085,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757045924820,0.7085,4320.4,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045925022,0.7085,4319.9,4319.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757045925215,0.7085,4319.9,4319.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757045925815,0.7085,4319.9,4319.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757045928116,0.7085,4319.9,4319.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757045928322,0.7085,4319.9,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045928523,0.3135,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045928725,0.7217,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045929022,0.7217,4319.1,4319.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757045929223,0.7217,4319.1,4319.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757045929521,0.7217,4319.1,4319.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757045930111,0.3135,4319.1,4319.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757045930315,0.3135,4319.4,4319.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757045930517,0.3135,4319.4,4319.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757045931915,0.5095,4319.4,4319.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757045932932,0.7217,4319.4,4319.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757045934825,0.7217,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045935020,0.3135,4319.3,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045935221,0.4082,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045935422,0.7217,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045935929,0.4082,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045936222,0.4082,4319.2,4319.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045936423,0.7217,4319.2,4319.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045939221,0.7217,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045942227,0.7217,4319.2,4319.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045943326,0.7217,4319.2,4319.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757045943725,0.4364,4319.5,4319.1,4.61409551]
["bitfinex-derivatives","ETHF0:USTF0",1757045943923,0.3135,4319.5,4319.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757045944128,0.3135,4319.5,4319.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757045944630,0.3135,4319.9,4319.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757045944924,0.3135,4319.9,4319.8,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757045945326,0.5249,4320.5,4320.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757045945532,0.5249,4320.5,4320.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045945830,0.8384,4320.5,4320.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045948123,0.8384,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045949332,0.6324,4320.0,4319.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757045949524,0.6324,4320.0,4319.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757045950226,0.6324,4320.0,4319.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757045952026,0.6324,4320.0,4319.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757045953133,0.8446,4320.0,4319.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757045953331,0.8446,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045953937,0.8446,4320.0,4319.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757045954426,0.8446,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045958629,0.8435,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045958933,0.734,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045959132,0.734,4319.9,4319.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757045959736,0.734,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045965536,0.734,4319.9,4319.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757045966444,0.3124,4319.9,4319.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757045966744,0.734,4320.4,4320.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757045967039,0.8514,4320.0,4319.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757045967244,0.8514,4320.0,4319.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757045971342,0.539,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045971638,0.8514,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045975942,0.8514,4320.0,4319.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757045976148,0.3124,4320.0,4319.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757045982147,0.5243,4320.0,4319.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757045982347,0.6417,4320.0,4319.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757045982544,0.8514,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045982952,0.8514,4320.0,4319.8,5.26321541]
["bitfinex-derivatives","ETHF0:USTF0",1757045982953,0.3124,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757045983252,3.9418,4319.9,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045985448,3.6294,4319.9,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045985646,0.4216,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045985849,0.734,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045989853,0.734,4319.7,4319.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757045990053,0.734,4319.7,4319.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757045991046,0.734,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045991248,1.39192272,4319.7,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757045991447,0.7064,4319.4,4319.3,5.26321541]
["bitfinex-derivatives","ETHF0:USTF0",1757045991647,0.7064,4319.4,4319.3,5.49621541]
["bitfinex-derivatives","ETHF0:USTF0",1757045991952,0.7064,4319.4,4319.3,5.68971541]
["bitfinex-derivatives","ETHF0:USTF0",1757045992353,0.7064,4319.4,4319.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757045992755,0.7064,4319.4,4319.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045992951,0.7064,4319.4,4319.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757045993850,0.7064,4319.4,4319.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757045994450,0.7064,4319.4,4319.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757045994756,0.7064,4319.4,4319.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757045996955,0.7064,4319.4,4319.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045997157,0.7064,4319.4,4319.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757045997857,1.36432272,4319.4,4319.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757045998061,1.36432272,4319.4,4319.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757046000964,0.7064,4319.4,4319.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757046001558,0.7064,4319.4,4319.3,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757046002760,0.7064,4319.4,4319.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757046002961,0.7064,4319.4,4319.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757046003665,0.7064,4319.4,4319.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757046006567,0.4962,4319.4,4319.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757046006863,3.8214,4320.0,4319.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757046007065,4.0316,4320.0,4319.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757046007868,4.0316,4320.0,4319.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757046010554,4.0316,4320.0,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046012962,1.07422272,4319.8,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046013170,1.36432272,4319.8,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046015769,0.7064,4319.8,4319.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757046016069,0.7064,4319.8,4319.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757046016271,0.7064,4319.8,4319.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757046017470,0.7064,4319.8,4319.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757046018770,0.7064,4319.8,4319.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757046018974,0.7064,4319.8,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046023366,1.47272268,4319.8,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046023570,0.3982,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046023777,0.701,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046025871,0.701,4319.4,4319.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757046026072,0.701,4319.4,4319.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757046026577,0.701,4319.4,4319.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757046026778,0.701,4319.4,4319.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757046027881,0.5022,4319.4,4319.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757046028075,0.3028,4319.4,4319.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757046028269,0.5022,4319.9,4319.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757046029376,0.701,4319.9,4319.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757046031789,0.701,4319.9,4319.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757046033094,0.701,4319.9,4319.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757046041994,0.5158,4319.5,4319.2,2.05541541]
["bitfinex-derivatives","ETHF0:USTF0",1757046042193,0.5158,4319.5,4319.0,2.28841541]
["bitfinex-derivatives","ETHF0:USTF0",1757046042194,0.3028,4319.2,4319.0,2.28841541]
["bitfinex-derivatives","ETHF0:USTF0",1757046042394,0.3982,4319.1,4319.0,2.28841541]
["bitfinex-derivatives","ETHF0:USTF0",1757046042692,0.701,4319.1,4319.0,2.28841541]
["bitfinex-derivatives","ETHF0:USTF0",1757046043601,0.701,4319.1,4319.0,2.49991541]
["bitfinex-derivatives","ETHF0:USTF0",1757046046103,0.701,4319.1,4319.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757046051704,0.7201,4319.1,4319.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757046056407,0.7201,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046057008,0.7201,4319.1,4319.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757046063611,0.7201,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046064616,0.7201,4319.1,4319.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757046066716,0.7201,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046068121,0.7201,4319.1,4319.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757046068921,0.7201,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046068922,0.5057,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046070523,0.5057,4319.1,4319.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757046071524,0.7201,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046071720,0.5057,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046072026,0.3028,4319.1,4319.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757046072618,0.3104,4319.9,4319.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757046072922,0.1174,4320.0,4319.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757046072923,0.6307,4320.0,4319.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757046073123,0.3104,4320.2,4320.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757046073331,0.7277,4320.3,4320.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757046073621,0.7277,4320.3,4320.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757046073928,0.5133,4320.3,4320.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757046075325,0.3104,4320.3,4320.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757046078328,0.1167,4321.0,4320.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757046078329,0.3102,4321.0,4320.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757046078528,3.2078,4321.3,4321.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757046078719,0.119,4321.5,4321.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757046078918,0.3164,4321.5,4321.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757046079135,0.3164,4321.9,4321.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757046079434,3.8367,4322.0,4321.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757046079622,3.8367,4322.0,4321.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757046079823,0.1247,4321.5,4321.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757046080129,0.8296,4321.5,4321.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757046081233,0.8296,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046081429,0.8296,4321.5,4321.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757046081729,0.3164,4321.5,4321.4,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757046082122,0.6346,4321.5,4321.4,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757046082328,0.6346,4321.5,4321.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757046082519,0.8296,4321.5,4321.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046084132,0.8296,4321.5,4321.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757046085920,0.6346,4321.5,4321.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757046087833,0.8296,4321.5,4321.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046089130,0.8296,4321.5,4321.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757046090228,0.8296,4321.5,4321.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757046090433,0.8296,4321.5,4321.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046090940,0.8296,4321.5,4321.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757046091126,0.8296,4321.5,4321.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757046091329,0.6346,4321.5,4321.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757046091539,0.8296,4321.5,4321.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046092028,3.3268,4322.0,4321.4,4.49262372]
["bitfinex-derivatives","ETHF0:USTF0",1757046092227,0.7049,4321.9,4321.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757046092424,0.7049,4321.9,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046092636,4.7049,4321.9,4321.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046093036,4.7049,4321.9,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046093239,0.7049,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046093743,0.7049,4321.6,4321.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757046097337,0.4411,4321.5,4320.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757046097639,0.5099,4321.1,4321.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757046098143,0.5099,4321.1,4321.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757046098537,0.7049,4321.1,4321.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757046099441,0.7049,4321.1,4321.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757046100134,0.3164,4321.8,4321.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757046100340,3.2078,4322.0,4321.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757046100534,3.2078,4322.0,4321.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757046100936,3.2078,4322.9,4321.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046101137,0.5099,4322.4,4322.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757046101339,0.5099,4322.4,4322.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757046102243,0.8296,4322.0,4321.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757046102446,0.8296,4322.0,4321.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757046105446,0.8296,4322.0,4321.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757046106639,0.8296,4322.0,4321.9,1.11958978]
["bitfinex-derivatives","ETHF0:USTF0",1757046111645,3.2078,4322.4,4321.9,1.11958978]
["bitfinex-derivatives","ETHF0:USTF0",1757046111851,0.2956,4322.3,4322.2,1.25512372]
["bitfinex-derivatives","ETHF0:USTF0",1757046112047,0.2956,4322.3,4322.2,1.7733135]
["bitfinex-derivatives","ETHF0:USTF0",1757046112550,3.2078,4322.4,4322.2,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046112749,3.2078,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046113047,3.5034,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046113249,3.7007,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046113652,0.4929,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046114044,0.2956,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046116149,0.4929,4322.4,4322.3,0.88298978]
["bitfinex-derivatives","ETHF0:USTF0",1757046117354,0.6951,4322.4,4322.3,0.67668978]
["bitfinex-derivatives","ETHF0:USTF0",1757046118447,0.6951,4322.4,4322.3,0.71528978]
["bitfinex-derivatives","ETHF0:USTF0",1757046119348,0.6951,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046120054,0.4929,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046120749,0.2956,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046120954,0.4929,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046123958,0.4929,4322.4,4322.3,0.90968978]
["bitfinex-derivatives","ETHF0:USTF0",1757046124158,0.4929,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046125552,0.2956,4322.4,4322.3,1.11598978]
["bitfinex-derivatives","ETHF0:USTF0",1757046125752,0.2956,4322.9,4322.3,0.90968978]
["bitfinex-derivatives","ETHF0:USTF0",1757046125955,0.4929,4322.9,4322.8,0.85172372]
["bitfinex-derivatives","ETHF0:USTF0",1757046126153,0.4929,4322.9,4322.8,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046126353,0.4929,4322.9,4322.8,1.7733135]
["bitfinex-derivatives","ETHF0:USTF0",1757046128152,0.6951,4322.9,4322.8,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046128350,0.6951,4322.9,4322.8,1.3726135]
["bitfinex-derivatives","ETHF0:USTF0",1757046128859,0.6951,4322.9,4322.8,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046129060,0.6951,4322.9,4322.8,1.7733135]
["bitfinex-derivatives","ETHF0:USTF0",1757046129359,0.6951,4322.9,4322.8,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046133764,0.2956,4322.9,4322.8,1.7733135]
["bitfinex-derivatives","ETHF0:USTF0",1757046134357,0.4929,4322.9,4322.8,1.7733135]
["bitfinex-derivatives","ETHF0:USTF0",1757046134957,0.6951,4322.9,4322.8,1.5670135]
["bitfinex-derivatives","ETHF0:USTF0",1757046138057,0.6951,4322.9,4322.8,1.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1757046138365,0.4929,4322.9,4322.8,1.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1757046140169,0.7011,4322.9,4322.8,0.90968978]
["bitfinex-derivatives","ETHF0:USTF0",1757046140564,0.7011,4322.9,4322.8,0.71528978]
["bitfinex-derivatives","ETHF0:USTF0",1757046143666,0.4929,4322.9,4322.8,1.13008978]
["bitfinex-derivatives","ETHF0:USTF0",1757046144668,0.4929,4322.9,4322.8,0.92408978]
["bitfinex-derivatives","ETHF0:USTF0",1757046144869,0.7011,4322.9,4322.8,0.92408978]
["bitfinex-derivatives","ETHF0:USTF0",1757046146770,0.7011,4322.9,4322.8,0.92690639]
["bitfinex-derivatives","ETHF0:USTF0",1757046148872,0.7011,4322.9,4322.8,0.9269639]
["bitfinex-derivatives","ETHF0:USTF0",1757046152970,0.7011,4322.9,4322.8,1.1329639]
["bitfinex-derivatives","ETHF0:USTF0",1757046153173,0.7011,4322.9,4322.8,0.8999639]
["bitfinex-derivatives","ETHF0:USTF0",1757046153373,0.7011,4322.9,4322.8,3.20268966]
["bitfinex-derivatives","ETHF0:USTF0",1757046155973,0.2956,4322.9,4322.8,3.96813407]
["bitfinex-derivatives","ETHF0:USTF0",1757046156170,0.8394,4323.5,4323.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757046156374,0.8394,4323.5,4323.4,0.73352546]
["bitfinex-derivatives","ETHF0:USTF0",1757046156572,1.0707,4323.5,4323.4,0.73352546]
["bitfinex-derivatives","ETHF0:USTF0",1757046156879,0.8394,4323.5,4323.4,0.73352546]
["bitfinex-derivatives","ETHF0:USTF0",1757046157265,0.8394,4323.5,4323.4,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046157466,0.3065,4323.5,4323.4,3.2117933]
["bitfinex-derivatives","ETHF0:USTF0",1757046157670,0.5065,4323.9,4323.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757046157877,0.5065,4323.9,4323.8,0.94232546]
["bitfinex-derivatives","ETHF0:USTF0",1757046158380,0.7147,4323.9,4323.8,0.94232546]
["bitfinex-derivatives","ETHF0:USTF0",1757046161382,0.5065,4323.9,4323.8,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046162180,0.3065,4323.9,4323.8,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046162582,0.7147,4323.9,4323.8,0.94232546]
["bitfinex-derivatives","ETHF0:USTF0",1757046163684,0.7147,4323.9,4323.8,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046165076,0.5065,4323.9,4323.8,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046165279,0.3065,4323.9,4323.8,1.14832546]
["bitfinex-derivatives","ETHF0:USTF0",1757046166380,0.1219,4324.5,4323.8,0.94232546]
["bitfinex-derivatives","ETHF0:USTF0",1757046166588,0.3065,4324.4,4324.3,1.39198285]
["bitfinex-derivatives","ETHF0:USTF0",1757046166780,0.3065,4324.4,4324.3,1.91340831]
["bitfinex-derivatives","ETHF0:USTF0",1757046168990,3.2078,4324.9,4324.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757046169286,0.5203,4325.0,4324.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757046169479,0.5203,4325.0,4324.9,0.52142546]
["bitfinex-derivatives","ETHF0:USTF0",1757046169678,0.8351,4325.0,4324.9,0.52142546]
["bitfinex-derivatives","ETHF0:USTF0",1757046171785,0.8351,4325.0,4324.9,0.71782546]
["bitfinex-derivatives","ETHF0:USTF0",1757046171982,0.8351,4325.0,4324.9,0.52142546]
["bitfinex-derivatives","ETHF0:USTF0",1757046174188,0.6321,4325.0,4324.9,0.92312546]
["bitfinex-derivatives","ETHF0:USTF0",1757046174391,0.8351,4325.0,4324.9,0.92312546]
["bitfinex-derivatives","ETHF0:USTF0",1757046175097,0.6321,4325.0,4324.9,1.12972546]
["bitfinex-derivatives","ETHF0:USTF0",1757046176988,0.6321,4325.0,4324.9,1.13058005]
["bitfinex-derivatives","ETHF0:USTF0",1757046177183,0.8351,4325.0,4324.9,0.92398005]
["bitfinex-derivatives","ETHF0:USTF0",1757046177386,0.8351,4325.0,4324.9,0.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1757046179891,0.8351,4325.0,4324.9,0.69093474]
["bitfinex-derivatives","ETHF0:USTF0",1757046180092,0.6321,4325.0,4324.9,0.89753474]
["bitfinex-derivatives","ETHF0:USTF0",1757046180389,0.437,4325.0,4324.9,0.89753474]
["bitfinex-derivatives","ETHF0:USTF0",1757046180888,0.3148,4325.0,4324.9,0.89753474]
["bitfinex-derivatives","ETHF0:USTF0",1757046181287,0.3148,4325.0,4324.9,1.12953474]
["bitfinex-derivatives","ETHF0:USTF0",1757046186099,0.6309,4325.0,4324.9,0.92293474]
["bitfinex-derivatives","ETHF0:USTF0",1757046186587,0.8339,4325.0,4324.9,0.92293474]
["bitfinex-derivatives","ETHF0:USTF0",1757046189293,0.8339,4325.0,4324.9,0.28923474]
["bitfinex-derivatives","ETHF0:USTF0",1757046189495,0.8339,4325.0,4324.9,0.52123474]
["bitfinex-derivatives","ETHF0:USTF0",1757046197012,0.8339,4325.0,4324.9,0.52287326]
["bitfinex-derivatives","ETHF0:USTF0",1757046200604,0.8339,4325.0,4324.9,0.52304427]
["bitfinex-derivatives","ETHF0:USTF0",1757046203617,0.8339,4325.0,4324.9,0.73084427]
["bitfinex-derivatives","ETHF0:USTF0",1757046203816,0.8339,4325.0,4324.9,0.93644427]
["bitfinex-derivatives","ETHF0:USTF0",1757046204111,0.8339,4325.0,4324.9,1.90852712]
["bitfinex-derivatives","ETHF0:USTF0",1757046204519,0.8339,4325.0,4324.9,1.70152712]
["bitfinex-derivatives","ETHF0:USTF0",1757046205017,0.8339,4325.0,4324.9,0.93644427]
["bitfinex-derivatives","ETHF0:USTF0",1757046205219,0.8339,4325.0,4324.9,1.14344427]
["bitfinex-derivatives","ETHF0:USTF0",1757046205516,0.3148,4325.0,4324.9,1.79955381]
["bitfinex-derivatives","ETHF0:USTF0",1757046205909,0.3093,4325.4,4325.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757046206110,0.3093,4325.4,4325.3,4.48430954]
["bitfinex-derivatives","ETHF0:USTF0",1757046206326,0.3093,4325.4,4325.3,5.00735381]
["bitfinex-derivatives","ETHF0:USTF0",1757046209528,0.3093,4325.9,4325.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757046209728,0.5163,4325.9,4325.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757046210026,0.5163,4325.9,4325.8,0.93644427]
["bitfinex-derivatives","ETHF0:USTF0",1757046210226,0.5163,4325.9,4325.8,4.35124427]
["bitfinex-derivatives","ETHF0:USTF0",1757046210421,0.3093,4325.9,4325.8,4.35124427]
["bitfinex-derivatives","ETHF0:USTF0",1757046210617,0.5163,4325.9,4325.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757046210826,0.5163,4325.9,4325.8,4.3510634]
["bitfinex-derivatives","ETHF0:USTF0",1757046212027,0.5163,4325.9,4325.8,4.144026]
["bitfinex-derivatives","ETHF0:USTF0",1757046212224,0.713,4325.9,4325.8,4.144026]
["bitfinex-derivatives","ETHF0:USTF0",1757046213632,0.3093,4326.4,4325.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757046213929,0.5163,4326.4,4326.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757046214228,0.5163,4326.4,4326.3,4.351026]
["bitfinex-derivatives","ETHF0:USTF0",1757046214625,0.3093,4326.4,4326.3,4.351026]
["bitfinex-derivatives","ETHF0:USTF0",1757046215226,0.5163,4326.9,4326.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046215427,0.713,4326.9,4326.8,0.730626]
["bitfinex-derivatives","ETHF0:USTF0",1757046217236,0.713,4326.9,4326.8,1.143226]
["bitfinex-derivatives","ETHF0:USTF0",1757046217435,0.713,4326.9,4326.8,0.936226]
["bitfinex-derivatives","ETHF0:USTF0",1757046221038,0.713,4326.9,4326.8,0.290826]
["bitfinex-derivatives","ETHF0:USTF0",1757046221240,1.36910954,4326.9,4326.8,0.522826]
["bitfinex-derivatives","ETHF0:USTF0",1757046222738,1.36910954,4326.9,4326.8,0.290826]
["bitfinex-derivatives","ETHF0:USTF0",1757046223232,5.29092954,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046223429,0.713,4325.8,4325.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757046223630,1.36910954,4325.8,4325.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757046223827,0.1277,4325.5,4325.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757046224031,0.713,4325.4,4325.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757046224438,0.713,4325.4,4325.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757046224632,0.713,4325.4,4325.3,1.59790954]
["bitfinex-derivatives","ETHF0:USTF0",1757046225941,0.713,4325.4,4325.3,1.30150954]
["bitfinex-derivatives","ETHF0:USTF0",1757046226133,0.713,4325.4,4325.3,1.59790954]
["bitfinex-derivatives","ETHF0:USTF0",1757046226532,0.5163,4325.4,4325.3,1.59790954]
["bitfinex-derivatives","ETHF0:USTF0",1757046228644,0.3093,4325.4,4325.3,1.59790954]
["bitfinex-derivatives","ETHF0:USTF0",1757046229244,0.5203,4325.4,4325.3,1.59790954]
["bitfinex-derivatives","ETHF0:USTF0",1757046232743,0.5203,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046232744,0.4163,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046232951,0.4163,4324.6,4324.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757046233245,0.7188,4324.6,4324.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046233440,0.7188,4324.6,4324.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757046233639,0.7188,4324.6,4324.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046233839,0.7188,4324.6,4324.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757046234244,0.7188,4324.6,4324.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757046234443,0.7188,4324.6,4324.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757046234845,0.7188,4324.6,4324.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757046235049,0.7188,4324.6,4324.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757046235351,0.7188,4324.6,4324.5,0.7179626]
["bitfinex-derivatives","ETHF0:USTF0",1757046236451,0.7188,4324.6,4324.5,1.22205188]
["bitfinex-derivatives","ETHF0:USTF0",1757046236644,0.7188,4324.6,4324.5,0.92215188]
["bitfinex-derivatives","ETHF0:USTF0",1757046238046,0.7188,4324.6,4324.5,1.42595188]
["bitfinex-derivatives","ETHF0:USTF0",1757046239151,0.7188,4324.6,4324.5,1.42557167]
["bitfinex-derivatives","ETHF0:USTF0",1757046241552,0.7188,4324.6,4324.5,1.42544796]
["bitfinex-derivatives","ETHF0:USTF0",1757046243346,0.7188,4324.6,4324.5,1.42539853]
["bitfinex-derivatives","ETHF0:USTF0",1757046245052,3.2078,4325.0,4324.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757046245250,3.2078,4325.0,4324.5,1.49470807]
["bitfinex-derivatives","ETHF0:USTF0",1757046245251,4.051,4325.5,4325.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757046245451,0.5135,4325.5,4325.4,1.42539853]
["bitfinex-derivatives","ETHF0:USTF0",1757046246450,0.3597,4326.0,4325.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757046246451,0.7188,4325.9,4325.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757046246650,0.7188,4325.9,4325.8,1.19339853]
["bitfinex-derivatives","ETHF0:USTF0",1757046248558,0.7188,4325.9,4325.8,1.19376475]
["bitfinex-derivatives","ETHF0:USTF0",1757046249257,3.5103,4326.2,4325.8,0.89386475]
["bitfinex-derivatives","ETHF0:USTF0",1757046249463,0.3025,4326.2,4326.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757046249654,0.3025,4326.2,4326.1,1.42676475]
["bitfinex-derivatives","ETHF0:USTF0",1757046249849,0.5135,4326.2,4326.1,1.42676475]
["bitfinex-derivatives","ETHF0:USTF0",1757046250157,0.7188,4326.2,4326.1,0.49086475]
["bitfinex-derivatives","ETHF0:USTF0",1757046250360,4.94995001,4326.2,4326.1,0.49086475]
["bitfinex-derivatives","ETHF0:USTF0",1757046250562,4.94995001,4326.2,4326.1,0.20402003]
["bitfinex-derivatives","ETHF0:USTF0",1757046250757,0.211,4324.9,4324.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757046250964,0.7188,4324.9,4324.8,0.78593206]
["bitfinex-derivatives","ETHF0:USTF0",1757046251855,0.7188,4324.9,4324.8,0.78610551]
["bitfinex-derivatives","ETHF0:USTF0",1757046252054,0.7188,4324.9,4324.8,0.78610552]
["bitfinex-derivatives","ETHF0:USTF0",1757046252861,0.7188,4324.9,4324.8,0.92322555]
["bitfinex-derivatives","ETHF0:USTF0",1757046253064,0.7188,4324.9,4324.8,1.22312555]
["bitfinex-derivatives","ETHF0:USTF0",1757046253263,0.7188,4324.9,4324.8,1.223312]
["bitfinex-derivatives","ETHF0:USTF0",1757046253461,0.7188,4324.9,4324.8,0.287412]
["bitfinex-derivatives","ETHF0:USTF0",1757046253462,1.37490954,4324.9,4324.8,0.287412]
["bitfinex-derivatives","ETHF0:USTF0",1757046254967,0.7188,4324.9,4324.8,0.486512]
["bitfinex-derivatives","ETHF0:USTF0",1757046256160,0.7188,4324.9,4324.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757046256465,0.7188,4324.9,4324.8,0.48658052]
["bitfinex-derivatives","ETHF0:USTF0",1757046256765,0.7188,4324.9,4324.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757046258265,1.37490954,4324.9,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046258460,1.37490954,4324.9,4324.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757046258660,0.8632,4324.5,4324.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757046258856,0.8632,4324.5,4324.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757046259259,0.3118,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046259459,0.7385,4324.3,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046259958,0.7385,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046261161,0.7385,4324.2,4324.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757046265063,0.7385,4324.2,4324.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757046266164,0.7385,4324.2,4324.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757046273274,0.526,4324.2,4324.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757046273475,0.2142,4324.3,4324.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757046273769,0.526,4324.3,4324.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046274663,0.7385,4324.3,4324.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046282774,0.526,4324.3,4324.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046283770,0.7385,4324.3,4324.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046284868,0.7385,4324.3,4324.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757046285167,0.1247,4324.0,4323.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757046285372,0.4267,4323.8,4323.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757046285571,0.4267,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046285775,0.7385,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046286676,0.7385,4323.8,4323.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757046287078,0.7385,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046287270,0.7385,4323.8,4323.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757046287675,0.7385,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046287876,0.7385,4323.8,4323.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757046294283,0.7385,4323.8,4323.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757046294690,0.7385,4323.8,4323.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757046294884,0.7385,4323.8,4323.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757046299987,0.7385,4323.8,4323.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757046300199,0.5392,4323.5,4323.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757046300396,0.8288,4323.5,4323.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757046300591,0.702,4323.5,4323.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757046301604,0.4908,4323.5,4323.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757046305606,0.8288,4323.5,4323.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757046305805,1.30394841,4323.5,4323.1,2.35544303]
["bitfinex-derivatives","ETHF0:USTF0",1757046306005,0.1268,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046306306,0.8288,4323.0,4322.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757046306607,0.8288,4323.0,4322.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757046308601,0.2896,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046308800,0.702,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046310208,3.9098,4322.9,4322.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757046310404,0.702,4322.6,4322.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757046310610,0.8288,4322.0,4321.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757046310913,0.8288,4322.0,4321.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046311206,0.702,4322.0,4321.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046313909,0.8288,4322.0,4321.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757046314207,0.8288,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046314413,0.702,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046314611,0.4908,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046315015,0.2896,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046316312,0.8288,4322.0,4321.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046316916,0.702,4322.0,4321.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046317206,0.8288,4322.0,4321.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046317610,0.5392,4322.0,4321.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757046317808,0.4124,4321.5,4321.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046318013,0.7095,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046318612,0.4983,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046319009,0.4983,4321.5,4321.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046319408,0.4983,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046319714,0.4983,4321.5,4321.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757046320016,0.4983,4321.5,4321.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757046324520,0.5095,4322.1,4322.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046324720,0.2971,4322.6,4322.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757046324914,0.5477,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046325409,0.8448,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046326316,0.718,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046326513,0.2971,4323.9,4323.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757046326709,0.2971,4323.9,4323.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046326710,0.5095,4323.9,4323.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046327022,0.5095,4323.9,4323.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046327315,0.718,4323.9,4323.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046332820,0.718,4323.9,4323.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046333023,0.2971,4323.3,4322.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757046333221,1.16632521,4323.0,4322.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046333417,0.5095,4323.0,4322.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046333618,0.2971,4323.0,4322.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046333813,0.65682521,4323.2,4322.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046334019,0.95392521,4323.2,4323.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046334322,1.16632521,4323.2,4323.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046335320,0.5095,4323.2,4323.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046336127,0.718,4323.2,4323.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046337020,0.77932521,4323.5,4323.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046337223,0.2124,4323.5,4323.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757046337523,0.2124,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046338022,0.5095,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046339418,1.16632521,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046339822,1.37482521,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046341315,1.49732521,4323.5,4323.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046342223,1.49732521,4323.5,4323.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046342224,0.2971,4323.4,4323.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046342423,1.37482521,4323.1,4323.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757046343026,1.37482521,4323.1,4323.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757046343829,1.37482521,4323.1,4323.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757046344821,0.1225,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046345023,0.5095,4322.5,4322.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757046345226,0.2971,4322.5,4322.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757046345426,0.1225,4323.0,4322.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757046345630,0.5434,4323.0,4322.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757046345820,0.5434,4323.0,4322.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757046346230,0.8405,4323.0,4322.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757046349633,0.8405,4323.0,4322.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757046350227,0.8405,4323.0,4322.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757046350432,0.7114,4322.8,4322.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757046350731,0.7114,4322.8,4322.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046351335,0.4969,4322.8,4322.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046352037,0.3008,4322.8,4322.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046352235,0.65682521,4323.4,4322.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046352436,0.87132521,4323.3,4323.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757046352637,1.36822521,4323.3,4323.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046352838,1.36822521,4323.3,4323.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757046353833,0.7114,4322.7,4322.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757046354136,0.7114,4322.7,4322.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757046355442,0.7114,4322.7,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046355443,1.36822521,4322.7,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046356536,0.7114,4322.7,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046356738,0.7114,4322.7,4322.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046360344,0.7114,4322.7,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046360847,0.4969,4322.7,4322.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046362335,0.7114,4322.7,4322.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046365153,0.7114,4322.7,4322.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757046365350,0.1206,4322.5,4322.1,2.06264303]
["bitfinex-derivatives","ETHF0:USTF0",1757046365652,0.1206,4322.5,4321.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757046365653,0.7114,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046366348,0.7114,4321.9,4321.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757046366546,1.36822521,4321.9,4321.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757046367148,1.36822521,4321.9,4321.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757046367447,0.7114,4321.9,4321.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046371846,3.4408,4322.4,4321.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046372144,3.2078,4322.4,4322.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046372349,3.2078,4322.4,4322.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757046372547,3.7047,4322.4,4322.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046373150,3.2078,4322.4,4322.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046373356,0.3008,4322.7,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046373545,0.3008,4322.7,4322.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046374349,0.4969,4322.7,4322.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757046380057,3.5045,4322.9,4322.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757046380357,3.7189,4322.9,4322.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046381860,0.2967,4323.1,4322.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046382162,0.2144,4323.0,4322.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757046382458,0.5111,4323.0,4322.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046382956,3.4222,4323.4,4323.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757046383149,3.7189,4323.4,4323.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046383355,3.5045,4323.4,4323.3,1.36112521]
["bitfinex-derivatives","ETHF0:USTF0",1757046383556,3.2078,4323.4,4323.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046383758,3.5045,4323.4,4323.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046384161,3.7189,4323.4,4323.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046384461,0.5111,4323.4,4323.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046384959,1.36122521,4323.4,4323.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757046385163,1.36122521,4323.4,4323.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757046385356,1.06452521,4323.1,4323.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757046385556,0.7044,4323.1,4323.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757046385756,0.7044,4323.1,4323.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757046389566,0.7044,4323.1,4323.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757046389766,0.7044,4323.1,4323.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757046390361,0.128,4323.0,4322.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757046390560,0.4077,4322.8,4322.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757046390859,0.4077,4322.8,4322.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757046391069,0.7044,4322.8,4322.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757046392062,0.7044,4323.4,4323.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757046392661,0.7044,4323.4,4323.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757046392967,0.7044,4323.4,4322.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757046393770,0.7044,4322.9,4322.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046393970,0.7044,4322.9,4322.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757046394770,0.7044,4322.9,4322.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757046398873,0.7044,4322.9,4321.7,37.49034269]
["bitfinex-derivatives","ETHF0:USTF0",1757046398874,0.4077,4322.3,4322.2,2.26843968]
["bitfinex-derivatives","ETHF0:USTF0",1757046399076,0.7044,4322.3,4322.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757046399566,0.2967,4322.3,4322.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757046399772,0.4077,4322.8,4322.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757046399969,0.7044,4322.8,4322.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046418984,0.7044,4322.8,4322.5,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046419182,0.311,4322.6,4322.5,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046419383,0.7099,4322.6,4322.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046419582,0.7099,4322.6,4322.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757046419788,0.7099,4322.6,4322.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757046420483,0.7099,4322.6,4322.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046427587,0.7099,4322.6,4322.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757046427889,0.76517383,4322.9,4322.4,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046427890,0.8374,4322.5,4322.4,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046428081,0.8374,4322.5,4322.4,2.29343968]
["bitfinex-derivatives","ETHF0:USTF0",1757046428283,0.8374,4322.5,4322.4,2.99923968]
["bitfinex-derivatives","ETHF0:USTF0",1757046430895,0.8374,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046433591,0.5155,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046435094,0.8374,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046435588,0.8374,4322.5,4322.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757046435788,0.8374,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046439798,0.7099,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046440197,0.5155,4322.5,4322.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757046447200,0.8391,4322.5,4322.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757046447402,0.8391,4322.5,4322.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757046449605,0.7142,4322.5,4322.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757046450004,1.49614371,4322.5,4322.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757046450201,0.78194371,4322.5,4322.1,2.35663968]
["bitfinex-derivatives","ETHF0:USTF0",1757046450505,1.34464371,4322.2,4322.1,2.76003968]
["bitfinex-derivatives","ETHF0:USTF0",1757046450704,1.34464371,4322.2,4322.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046452806,0.6876,4322.2,4322.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046453912,0.2911,4322.2,4322.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046454202,0.3227,4322.5,4322.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757046454509,0.5214,4322.5,4322.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046454700,0.6876,4322.5,4322.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046459806,0.8125,4322.5,4322.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046461610,1.01329371,4322.5,4322.1,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046461814,1.34464371,4322.2,4322.1,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046462013,0.6876,4322.1,4322.0,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046462316,0.6876,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046462317,0.1249,4321.5,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757046462526,0.6876,4321.4,4321.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757046462818,1.34464371,4321.4,4321.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757046469018,1.34464371,4321.4,4321.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757046469220,1.34464371,4321.4,4321.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757046471322,1.34464371,4321.4,4321.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757046478131,0.1285,4321.0,4320.7,5.26823968]
["bitfinex-derivatives","ETHF0:USTF0",1757046478333,0.4081,4320.3,4320.1,2.06043968]
["bitfinex-derivatives","ETHF0:USTF0",1757046478525,0.4081,4319.9,4319.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757046478730,0.7128,4319.9,4319.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757046479933,0.7128,4319.9,4319.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757046480934,0.3047,4319.9,4319.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757046481138,0.86544371,4320.3,4320.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046481335,1.06514371,4320.3,4320.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046481828,1.36984371,4320.3,4320.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046483436,1.36984371,4320.3,4320.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757046484034,1.36984371,4320.3,4320.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046484639,0.7128,4320.3,4320.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757046486040,0.7128,4320.3,4320.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757046487340,0.7128,4320.3,4320.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757046487542,0.7128,4320.3,4320.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046488444,0.7128,4320.3,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046488743,0.4081,4320.3,4320.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757046488939,0.7128,4320.2,4320.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046489644,0.7128,4320.2,4320.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757046491247,0.7128,4320.9,4320.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046491438,1.60129371,4320.9,4320.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046491846,1.36984371,4320.9,4320.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757046492553,1.36984371,4320.6,4320.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046497649,0.7128,4320.4,4320.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757046498252,3.2078,4320.7,4320.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757046498448,0.3053,4320.6,4320.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757046498750,0.5064,4320.6,4320.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046499952,0.7206,4320.6,4320.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046502752,3.748,4321.5,4321.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046503351,4.0533,4321.5,4321.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046504656,4.0533,4321.5,4321.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757046505157,4.0533,4321.5,4321.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046505758,4.0533,4321.5,4321.4,1.0020245]
["bitfinex-derivatives","ETHF0:USTF0",1757046507251,0.8455,4321.5,4321.4,1.0020245]
["bitfinex-derivatives","ETHF0:USTF0",1757046507561,0.3053,4321.9,4321.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046507762,0.3053,4321.9,4321.8,1.0020245]
["bitfinex-derivatives","ETHF0:USTF0",1757046508256,0.7206,4321.9,4321.8,0.2897245]
["bitfinex-derivatives","ETHF0:USTF0",1757046509060,0.1168,4321.5,4320.8,2.36633968]
["bitfinex-derivatives","ETHF0:USTF0",1757046509355,0.7206,4320.9,4320.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757046511856,0.7206,4320.9,4320.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757046512061,0.7206,4320.9,4320.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757046518163,0.7206,4320.9,4320.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757046519073,0.7206,4320.5,4320.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757046519267,0.7206,4320.5,4320.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757046519472,0.7206,4320.5,4320.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757046519674,0.2011,4320.5,4320.4,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757046521164,0.2011,4320.5,4320.4,4.43934351]
["bitfinex-derivatives","ETHF0:USTF0",1757046522367,0.7206,4320.5,4320.4,4.43934351]
["bitfinex-derivatives","ETHF0:USTF0",1757046523373,0.4153,4320.5,4320.4,4.43934351]
["bitfinex-derivatives","ETHF0:USTF0",1757046524175,0.2011,4320.5,4320.4,4.43934351]
["bitfinex-derivatives","ETHF0:USTF0",1757046524373,0.76570761,4321.1,4320.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757046524582,1.18100761,4321.1,4321.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757046524874,1.18100761,4321.1,4321.0,0.79514351]
["bitfinex-derivatives","ETHF0:USTF0",1757046525070,1.48630761,4321.1,4321.0,0.79514351]
["bitfinex-derivatives","ETHF0:USTF0",1757046525669,1.48630761,4321.1,4321.0,1.11624351]
["bitfinex-derivatives","ETHF0:USTF0",1757046525871,0.2011,4321.1,4321.0,1.11624351]
["bitfinex-derivatives","ETHF0:USTF0",1757046527577,0.5064,4321.1,4321.0,1.11624351]
["bitfinex-derivatives","ETHF0:USTF0",1757046527878,0.7206,4321.1,4321.0,1.11624351]
["bitfinex-derivatives","ETHF0:USTF0",1757046528480,0.7206,4321.1,4321.0,0.99854351]
["bitfinex-derivatives","ETHF0:USTF0",1757046531775,1.48630761,4321.1,4321.0,0.28624351]
["bitfinex-derivatives","ETHF0:USTF0",1757046532178,1.48630761,4321.1,4320.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757046532481,1.48630761,4321.1,4321.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757046532685,1.48630761,4321.1,4321.0,0.78816814]
["bitfinex-derivatives","ETHF0:USTF0",1757046534584,1.48630761,4321.1,4321.0,0.59496814]
["bitfinex-derivatives","ETHF0:USTF0",1757046534783,1.48630761,4321.1,4321.0,0.28746814]
["bitfinex-derivatives","ETHF0:USTF0",1757046537184,1.48630761,4321.1,4321.0,0.28758127]
["bitfinex-derivatives","ETHF0:USTF0",1757046540986,1.48630761,4321.1,4321.0,0.28776297]
["bitfinex-derivatives","ETHF0:USTF0",1757046543191,1.48630761,4321.1,4321.0,0.78846297]
["bitfinex-derivatives","ETHF0:USTF0",1757046544684,1.48630761,4321.1,4321.0,0.99806297]
["bitfinex-derivatives","ETHF0:USTF0",1757046544990,1.48630761,4321.1,4321.0,1.11446297]
["bitfinex-derivatives","ETHF0:USTF0",1757046550098,1.48630761,4321.1,4321.0,0.99806297]
["bitfinex-derivatives","ETHF0:USTF0",1757046551198,1.71930761,4321.1,4321.0,0.28776297]
["bitfinex-derivatives","ETHF0:USTF0",1757046552100,1.71930761,4321.1,4321.0,0.59526297]
["bitfinex-derivatives","ETHF0:USTF0",1757046552797,1.71930761,4321.1,4321.0,0.28776297]
["bitfinex-derivatives","ETHF0:USTF0",1757046557610,1.71930761,4321.1,4321.0,0.99806297]
["bitfinex-derivatives","ETHF0:USTF0",1757046557907,1.71930761,4321.1,4321.0,0.78846297]
["bitfinex-derivatives","ETHF0:USTF0",1757046562215,1.71930761,4321.1,4321.0,0.80776297]
["bitfinex-derivatives","ETHF0:USTF0",1757046563015,1.71930761,4321.1,4321.0,1.00306297]
["bitfinex-derivatives","ETHF0:USTF0",1757046566716,1.71930761,4321.1,4321.0,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046567409,1.61126931,4321.1,4321.0,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046568817,1.37826931,4321.1,4321.0,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046569021,1.61126931,4321.1,4321.0,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046569224,1.37826931,4321.1,4321.0,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046569519,1.30596931,4321.1,4321.0,1.1210418]
["bitfinex-derivatives","ETHF0:USTF0",1757046570022,1.62616931,4321.1,4321.0,1.1210418]
["bitfinex-derivatives","ETHF0:USTF0",1757046571315,1.09176931,4321.1,4321.0,1.1210418]
["bitfinex-derivatives","ETHF0:USTF0",1757046571819,3.2078,4322.4,4321.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757046572021,3.4063,4322.4,4322.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757046572222,3.4063,4322.4,4322.3,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046572923,3.9299,4322.4,4322.3,1.0042418]
["bitfinex-derivatives","ETHF0:USTF0",1757046573121,4.58756931,4322.4,4322.3,0.8089418]
["bitfinex-derivatives","ETHF0:USTF0",1757046575126,4.58756931,4322.4,4322.3,0.2889418]
["bitfinex-derivatives","ETHF0:USTF0",1757046576523,4.58756931,4322.4,4322.3,0.6085418]
["bitfinex-derivatives","ETHF0:USTF0",1757046576724,4.58756931,4322.4,4322.3,0.2889418]
["bitfinex-derivatives","ETHF0:USTF0",1757046578227,4.58756931,4322.4,4322.3,0.8089418]
["bitfinex-derivatives","ETHF0:USTF0",1757046578526,4.58756931,4322.4,4322.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757046578726,4.58756931,4322.4,4322.3,0.81618463]
["bitfinex-derivatives","ETHF0:USTF0",1757046578928,4.58756931,4322.4,4322.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757046580326,4.58756931,4322.4,4322.3,0.8161404]
["bitfinex-derivatives","ETHF0:USTF0",1757046581718,0.7221,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046582125,0.85616931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046582528,1.05956931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046582830,4.82056931,4322.4,4322.3,0.2961404]
["bitfinex-derivatives","ETHF0:USTF0",1757046583225,4.82056931,4322.4,4322.3,0.4965404]
["bitfinex-derivatives","ETHF0:USTF0",1757046583530,4.82056931,4322.4,4322.3,0.8161404]
["bitfinex-derivatives","ETHF0:USTF0",1757046586432,4.82056931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046587628,4.26736931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046588024,4.82116931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046592329,4.58816931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046592529,4.82116931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046592731,1.29256931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046593033,1.61336931,4322.4,4322.3,1.0114404]
["bitfinex-derivatives","ETHF0:USTF0",1757046594034,1.61336931,4322.4,4322.3,0.6157404]
["bitfinex-derivatives","ETHF0:USTF0",1757046594238,1.61336931,4322.4,4322.3,0.8094404]
["bitfinex-derivatives","ETHF0:USTF0",1757046594734,1.61336931,4322.4,4322.3,1.0096404]
["bitfinex-derivatives","ETHF0:USTF0",1757046596533,1.38036931,4322.4,4322.3,0.8094404]
["bitfinex-derivatives","ETHF0:USTF0",1757046596839,1.38036931,4322.4,4322.3,0.2961404]
["bitfinex-derivatives","ETHF0:USTF0",1757046600135,1.38036931,4322.4,4322.3,0.8069404]
["bitfinex-derivatives","ETHF0:USTF0",1757046600331,1.38036931,4322.4,4322.3,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046600537,1.05956931,4322.4,4322.3,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046601132,1.38036931,4322.4,4322.3,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046601327,0.3208,4322.8,4322.3,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046601532,0.3208,4322.8,4322.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046601533,0.2137,4322.8,4322.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046601728,0.2137,4322.8,4322.7,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046602333,3.86546931,4322.9,4322.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046602540,3.86546931,4322.9,4322.8,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046602835,0.87136931,4322.9,4322.8,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046603036,1.19216931,4322.9,4322.8,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046605841,0.65766931,4322.9,4322.8,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046606231,3.5286,4323.5,4322.8,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046606434,0.65766931,4323.2,4323.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046606641,0.65766931,4323.2,4323.1,1.0071404]
["bitfinex-derivatives","ETHF0:USTF0",1757046607942,0.65766931,4323.2,4323.1,1.01023264]
["bitfinex-derivatives","ETHF0:USTF0",1757046608341,0.87136931,4323.2,4323.1,1.01023264]
["bitfinex-derivatives","ETHF0:USTF0",1757046608539,1.19216931,4323.2,4323.1,1.01023264]
["bitfinex-derivatives","ETHF0:USTF0",1757046608736,1.19216931,4323.2,4323.1,1.01014881]
["bitfinex-derivatives","ETHF0:USTF0",1757046608936,1.38846931,4323.2,4323.1,1.01014881]
["bitfinex-derivatives","ETHF0:USTF0",1757046613742,1.06766931,4323.2,4323.1,1.01014881]
["bitfinex-derivatives","ETHF0:USTF0",1757046614239,1.38846931,4323.2,4323.1,1.01014881]
["bitfinex-derivatives","ETHF0:USTF0",1757046614437,1.38846931,4323.2,4323.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046614638,1.38846931,4323.2,4323.1,1.00980316]
["bitfinex-derivatives","ETHF0:USTF0",1757046617450,0.65766931,4323.3,4323.1,1.00980316]
["bitfinex-derivatives","ETHF0:USTF0",1757046617644,0.65766931,4323.3,4323.2,1.00980316]
["bitfinex-derivatives","ETHF0:USTF0",1757046619548,0.86146931,4323.3,4323.2,1.00980316]
["bitfinex-derivatives","ETHF0:USTF0",1757046620550,0.86146931,4323.3,4323.2,1.01245677]
["bitfinex-derivatives","ETHF0:USTF0",1757046620849,0.65766931,4323.3,4323.2,1.01245677]
["bitfinex-derivatives","ETHF0:USTF0",1757046622052,3.2078,4323.5,4323.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757046622246,4.06926931,4323.5,4323.4,1.00575677]
["bitfinex-derivatives","ETHF0:USTF0",1757046622451,4.38846931,4323.5,4323.4,1.00575677]
["bitfinex-derivatives","ETHF0:USTF0",1757046623353,4.38846931,4323.5,4323.4,1.00580271]
["bitfinex-derivatives","ETHF0:USTF0",1757046623756,4.59266931,4323.5,4323.4,1.00580271]
["bitfinex-derivatives","ETHF0:USTF0",1757046624954,4.59266931,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046625453,3.6158,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046625653,4.06926931,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046626454,4.38846931,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046626650,4.59266931,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046627448,3.935,4323.5,4323.4,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046629053,0.3192,4324.0,4323.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757046629254,0.2038,4324.0,4323.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046629453,0.7272,4324.0,4323.9,1.00588218]
["bitfinex-derivatives","ETHF0:USTF0",1757046630858,0.2038,4324.0,4323.9,1.00602816]
["bitfinex-derivatives","ETHF0:USTF0",1757046631656,3.2078,4324.2,4324.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757046631857,3.7308,4324.2,4324.1,1.00602816]
["bitfinex-derivatives","ETHF0:USTF0",1757046634159,3.935,4324.2,4324.1,1.00602816]
["bitfinex-derivatives","ETHF0:USTF0",1757046634360,3.935,4324.2,4324.1,0.30172816]
["bitfinex-derivatives","ETHF0:USTF0",1757046635956,0.6064,4323.4,4323.3,1.75871152]
["bitfinex-derivatives","ETHF0:USTF0",1757046636158,0.408,4322.8,4322.7,6.09614269]
["bitfinex-derivatives","ETHF0:USTF0",1757046636460,0.6064,4322.7,4322.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757046636660,0.6064,4322.7,4322.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046637555,0.408,4322.7,4322.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046639856,0.408,4322.7,4322.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757046640357,0.2038,4323.1,4323.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757046640551,0.2038,4323.1,4323.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757046640861,0.6064,4323.1,4323.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757046641061,0.6064,4323.1,4323.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757046641658,0.6064,4323.1,4323.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757046644760,4.38082535,4323.1,4322.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046644960,0.6064,4322.8,4322.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046645857,0.408,4322.8,4322.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046647956,0.408,4322.8,4322.7,0.80871044]
["bitfinex-derivatives","ETHF0:USTF0",1757046649965,0.6062,4322.8,4322.7,0.80871044]
["bitfinex-derivatives","ETHF0:USTF0",1757046650166,0.408,4322.8,4322.7,0.80871044]
["bitfinex-derivatives","ETHF0:USTF0",1757046650663,0.6062,4322.8,4322.7,0.80871044]
["bitfinex-derivatives","ETHF0:USTF0",1757046651361,0.6062,4322.8,4322.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046651865,0.408,4322.8,4322.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046652061,0.408,4322.8,4322.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757046653260,0.6062,4322.8,4322.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757046653857,0.6062,4322.8,4322.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757046656467,3.2078,4323.1,4323.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757046656468,3.4016,4323.1,4323.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757046656669,3.7931,4323.1,4323.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757046659872,0.3871,4322.7,4322.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757046661663,0.3871,4322.7,4322.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757046662970,0.76502535,4322.8,4322.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757046663371,0.76502535,4322.8,4322.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757046664672,0.95882535,4322.8,4322.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757046665568,3.4016,4323.1,4323.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757046666569,0.76502535,4323.6,4323.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757046666778,3.2078,4323.7,4323.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757046667078,1.36283012,4325.0,4323.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757046667079,3.2078,4324.2,4324.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757046667377,3.2078,4324.2,4324.1,1.03217159]
["bitfinex-derivatives","ETHF0:USTF0",1757046667582,3.4016,4324.2,4324.1,1.03217159]
["bitfinex-derivatives","ETHF0:USTF0",1757046668675,0.99802535,4324.5,4324.1,0.71247159]
["bitfinex-derivatives","ETHF0:USTF0",1757046668877,1.19182535,4324.5,4324.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757046669174,1.19182535,4324.5,4324.4,1.03217159]
["bitfinex-derivatives","ETHF0:USTF0",1757046669971,1.38512535,4324.5,4324.4,1.03217159]
["bitfinex-derivatives","ETHF0:USTF0",1757046670165,1.58332535,4324.5,4324.4,1.03217159]
["bitfinex-derivatives","ETHF0:USTF0",1757046671075,1.35032535,4324.5,4324.4,0.61827159]
["bitfinex-derivatives","ETHF0:USTF0",1757046672873,1.35032535,4324.5,4324.4,0.82817159]
["bitfinex-derivatives","ETHF0:USTF0",1757046673277,1.35032535,4324.5,4324.4,0.61827159]
["bitfinex-derivatives","ETHF0:USTF0",1757046680678,1.35032535,4324.5,4324.4,0.29857159]
["bitfinex-derivatives","ETHF0:USTF0",1757046680880,5.43092535,4324.5,4323.0,2.1887849]
["bitfinex-derivatives","ETHF0:USTF0",1757046681079,1.48732535,4323.1,4323.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757046681477,1.16962535,4323.1,4323.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757046681878,0.2085,4323.1,4323.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757046682674,0.4046,4323.1,4323.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757046682879,1.48732535,4323.1,4323.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757046683082,0.7223,4323.1,4323.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757046683987,0.7223,4323.1,4323.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046684187,0.4046,4323.1,4323.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046684680,0.7223,4323.1,4323.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046684887,0.7223,4323.1,4323.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757046687487,1.37925792,4323.1,4323.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757046692893,1.37925792,4323.1,4323.0,0.98036924]
["bitfinex-derivatives","ETHF0:USTF0",1757046693789,1.37925792,4323.1,4323.0,0.29426924]
["bitfinex-derivatives","ETHF0:USTF0",1757046694393,1.37925792,4323.1,4323.0,0.59026924]
["bitfinex-derivatives","ETHF0:USTF0",1757046694689,0.3177,4324.2,4323.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757046694886,0.7223,4324.6,4324.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046695088,3.2078,4324.7,4324.5,1.10276924]
["bitfinex-derivatives","ETHF0:USTF0",1757046695290,3.2078,4324.7,4324.6,0.98036924]
["bitfinex-derivatives","ETHF0:USTF0",1757046696393,3.9301,4324.7,4324.6,0.29426924]
["bitfinex-derivatives","ETHF0:USTF0",1757046697096,3.9301,4324.7,4324.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757046697296,3.9301,4324.7,4324.6,0.98010382]
["bitfinex-derivatives","ETHF0:USTF0",1757046697795,4.58705792,4324.7,4324.6,0.98010382]
["bitfinex-derivatives","ETHF0:USTF0",1757046698800,4.26935792,4324.7,4324.6,0.98010382]
["bitfinex-derivatives","ETHF0:USTF0",1757046699198,4.07325792,4324.7,4324.6,0.98010382]
["bitfinex-derivatives","ETHF0:USTF0",1757046699989,4.58705792,4324.7,4324.6,0.98010382]
["bitfinex-derivatives","ETHF0:USTF0",1757046700397,4.58705792,4324.7,4324.6,0.78410382]
["bitfinex-derivatives","ETHF0:USTF0",1757046700600,4.58705792,4324.7,4324.6,0.29400382]
["bitfinex-derivatives","ETHF0:USTF0",1757046701101,1.37925792,4324.7,4324.6,0.29400382]
["bitfinex-derivatives","ETHF0:USTF0",1757046701699,0.7223,4324.7,4324.6,0.29400382]
["bitfinex-derivatives","ETHF0:USTF0",1757046701899,1.37925792,4324.7,4324.6,0.29400382]
["bitfinex-derivatives","ETHF0:USTF0",1757046703100,1.37925792,4324.7,4324.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757046703101,1.06155792,4324.7,4324.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757046703304,0.5262,4324.1,4324.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046704005,0.7223,4324.1,4324.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757046706303,0.7223,4324.1,4324.0,1.09989321]
["bitfinex-derivatives","ETHF0:USTF0",1757046707002,0.7223,4324.1,4324.0,1.09989243]
["bitfinex-derivatives","ETHF0:USTF0",1757046707705,0.4046,4324.1,4324.0,1.09989243]
["bitfinex-derivatives","ETHF0:USTF0",1757046708002,0.2085,4324.1,4324.0,1.09989243]
["bitfinex-derivatives","ETHF0:USTF0",1757046708205,0.3177,4324.4,4324.0,0.80389243]
["bitfinex-derivatives","ETHF0:USTF0",1757046708407,0.5221,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046708705,0.5221,4324.4,4324.3,1.02639243]
["bitfinex-derivatives","ETHF0:USTF0",1757046709103,3.4408,4324.9,4324.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757046709308,3.4408,4324.9,4324.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046709309,4.1601,4324.9,4324.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046709509,4.1601,4324.9,4324.8,1.02639243]
["bitfinex-derivatives","ETHF0:USTF0",1757046710405,3.9271,4324.9,4324.8,1.02639243]
["bitfinex-derivatives","ETHF0:USTF0",1757046711296,3.9271,4324.9,4324.8,0.29139243]
["bitfinex-derivatives","ETHF0:USTF0",1757046711497,3.9271,4324.9,4324.8,0.2912004]
["bitfinex-derivatives","ETHF0:USTF0",1757046711798,4.1601,4324.9,4324.8,0.2912004]
["bitfinex-derivatives","ETHF0:USTF0",1757046712811,3.8451,4324.9,4324.8,0.29122709]
["bitfinex-derivatives","ETHF0:USTF0",1757046713007,4.1601,4324.9,4324.8,0.29122709]
["bitfinex-derivatives","ETHF0:USTF0",1757046713898,0.4043,4324.0,4323.9,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757046714104,0.7193,4324.0,4323.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757046714306,0.7193,4324.0,4323.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046714601,0.7193,4324.0,4323.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046714602,1.37625792,4324.0,4323.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046715004,1.37625792,4324.0,4323.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046715206,3.5228,4324.4,4324.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757046715412,3.9271,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046716514,0.7193,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046717212,0.2044,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046717803,0.5194,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046718011,0.2044,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046718310,0.7193,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046718613,0.4043,4324.4,4323.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757046718814,0.7193,4323.8,4323.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046719218,0.4043,4323.8,4323.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046719715,0.2044,4323.8,4323.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046719912,0.315,4324.4,4323.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757046720214,0.2044,4324.4,4324.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046721614,3.2078,4324.5,4324.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757046721819,3.2078,4324.5,4324.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757046722015,1.60925792,4324.9,4324.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046722316,1.60925792,4324.9,4324.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046722317,0.7193,4324.1,4324.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046722519,0.7193,4324.0,4323.9,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757046722818,0.7193,4324.0,4323.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757046723210,0.4043,4324.0,4323.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757046723409,0.7193,4324.0,4323.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757046723611,0.7193,4324.0,4323.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046725715,0.7193,4323.7,4323.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757046726018,0.7193,4323.7,4323.6,0.80842915]
["bitfinex-derivatives","ETHF0:USTF0",1757046726218,0.7193,4323.7,4323.6,1.02312915]
["bitfinex-derivatives","ETHF0:USTF0",1757046728515,0.4043,4323.7,4323.6,1.02312915]
["bitfinex-derivatives","ETHF0:USTF0",1757046728717,0.97195792,4324.1,4323.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757046728920,0.7193,4324.1,4324.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757046729125,0.7193,4324.1,4324.0,1.14512915]
["bitfinex-derivatives","ETHF0:USTF0",1757046729422,0.2044,4324.1,4324.0,1.14512915]
["bitfinex-derivatives","ETHF0:USTF0",1757046729822,3.5228,4324.5,4324.0,0.82842915]
["bitfinex-derivatives","ETHF0:USTF0",1757046730025,3.7272,4324.5,4324.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757046730222,3.9271,4324.5,4324.4,1.02312915]
["bitfinex-derivatives","ETHF0:USTF0",1757046730923,3.9271,4324.5,4324.4,1.02177454]
["bitfinex-derivatives","ETHF0:USTF0",1757046733223,3.9271,4324.5,4324.4,0.49037454]
["bitfinex-derivatives","ETHF0:USTF0",1757046733224,4.05,4324.5,4324.4,0.49037454]
["bitfinex-derivatives","ETHF0:USTF0",1757046733421,4.70695792,4324.5,4324.4,0.49037454]
["bitfinex-derivatives","ETHF0:USTF0",1757046733726,4.58405792,4324.5,4324.4,0.80707454]
["bitfinex-derivatives","ETHF0:USTF0",1757046734023,4.58405792,4324.5,4324.4,1.02177454]
["bitfinex-derivatives","ETHF0:USTF0",1757046734424,4.58405792,4324.5,4324.4,1.02188307]
["bitfinex-derivatives","ETHF0:USTF0",1757046734619,1.37625792,4324.5,4324.4,1.02188307]
["bitfinex-derivatives","ETHF0:USTF0",1757046735322,1.49915792,4324.5,4324.4,0.80718307]
["bitfinex-derivatives","ETHF0:USTF0",1757046736925,1.49915792,4324.5,4324.4,0.49048307]
["bitfinex-derivatives","ETHF0:USTF0",1757046737225,4.70695792,4324.5,4324.4,0.28688307]
["bitfinex-derivatives","ETHF0:USTF0",1757046742626,4.93995792,4324.5,4324.4,0.28688307]
["bitfinex-derivatives","ETHF0:USTF0",1757046743031,4.93995792,4324.5,4324.4,0.28709855]
["bitfinex-derivatives","ETHF0:USTF0",1757046744228,4.93995792,4324.5,4324.4,0.78749855]
["bitfinex-derivatives","ETHF0:USTF0",1757046746226,1.60925792,4324.5,4324.4,0.99199855]
["bitfinex-derivatives","ETHF0:USTF0",1757046746430,1.60925792,4324.5,4324.4,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046746622,1.29425792,4324.5,4324.4,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046747017,1.58865792,4324.5,4324.4,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046749030,3.2078,4325.0,4324.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757046749231,3.4106,4325.0,4324.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757046749430,3.705,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046749625,3.9148,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046749824,4.80275137,4325.0,4324.9,0.28710465]
["bitfinex-derivatives","ETHF0:USTF0",1757046751127,5.03575137,4325.0,4324.9,0.28710465]
["bitfinex-derivatives","ETHF0:USTF0",1757046752732,5.03575137,4325.0,4324.9,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046753731,4.91225137,4325.0,4324.9,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046754432,5.03575137,4325.0,4324.9,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046754933,4.67925137,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046755234,4.91225137,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046756232,5.03575137,4325.0,4324.9,0.28710465]
["bitfinex-derivatives","ETHF0:USTF0",1757046761429,5.03575137,4325.0,4324.9,0.58730465]
["bitfinex-derivatives","ETHF0:USTF0",1757046761625,5.03575137,4325.0,4324.9,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046761933,4.1478,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046762229,3.9148,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046762533,3.4408,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046763333,3.2078,4325.0,4324.9,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046763535,3.2078,4325.0,4324.9,5.22322464]
["bitfinex-derivatives","ETHF0:USTF0",1757046763730,0.233,4325.2,4325.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757046764038,3.2078,4325.5,4325.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757046764337,3.6436,4325.5,4325.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757046764634,3.6436,4325.5,4325.4,0.99200465]
["bitfinex-derivatives","ETHF0:USTF0",1757046764832,4.1478,4325.5,4325.4,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046765039,4.2713,4325.5,4325.4,0.28710465]
["bitfinex-derivatives","ETHF0:USTF0",1757046767040,4.0383,4325.5,4325.4,0.78750465]
["bitfinex-derivatives","ETHF0:USTF0",1757046767242,4.2713,4325.5,4325.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757046767733,4.2713,4325.5,4324.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757046767937,0.2124,4324.9,4324.8,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1757046768137,0.2124,4324.9,4324.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757046768744,0.2124,4324.9,4324.8,0.98055209]
["bitfinex-derivatives","ETHF0:USTF0",1757046768944,0.2124,4324.9,4324.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757046769134,0.2124,4324.9,4324.8,0.98055318]
["bitfinex-derivatives","ETHF0:USTF0",1757046771141,0.7197,4325.2,4325.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757046771345,0.7197,4325.2,4325.1,0.98055318]
["bitfinex-derivatives","ETHF0:USTF0",1757046772144,0.7197,4325.2,4325.1,0.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1757046772446,0.2124,4325.2,4325.1,0.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1757046772742,0.5055,4325.4,4325.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757046772941,0.7197,4325.4,4325.3,0.98053365]
["bitfinex-derivatives","ETHF0:USTF0",1757046774943,0.7197,4325.4,4325.3,0.98054574]
["bitfinex-derivatives","ETHF0:USTF0",1757046777245,0.4266,4325.4,4325.3,0.98054574]
["bitfinex-derivatives","ETHF0:USTF0",1757046779048,0.7197,4325.4,4325.3,0.98054574]
["bitfinex-derivatives","ETHF0:USTF0",1757046779746,0.7197,4325.4,4325.3,0.78404574]
["bitfinex-derivatives","ETHF0:USTF0",1757046779949,0.7197,4325.4,4325.3,0.28664574]
["bitfinex-derivatives","ETHF0:USTF0",1757046780251,3.9275,4325.4,4325.3,0.28664574]
["bitfinex-derivatives","ETHF0:USTF0",1757046780647,3.9275,4325.4,4325.3,0.78404574]
["bitfinex-derivatives","ETHF0:USTF0",1757046781346,0.7197,4325.4,4325.3,0.28664574]
["bitfinex-derivatives","ETHF0:USTF0",1757046781950,0.9527,4325.4,4325.3,0.28664574]
["bitfinex-derivatives","ETHF0:USTF0",1757046783947,0.9527,4325.4,4325.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757046784150,0.6596,4325.4,4325.1,0.58329626]
["bitfinex-derivatives","ETHF0:USTF0",1757046784343,0.7197,4325.3,4325.2,0.28719626]
["bitfinex-derivatives","ETHF0:USTF0",1757046784649,1.48415137,4325.3,4325.2,0.28719626]
["bitfinex-derivatives","ETHF0:USTF0",1757046785452,1.48415137,4325.3,4325.2,0.58329626]
["bitfinex-derivatives","ETHF0:USTF0",1757046786150,1.48415137,4325.3,4325.2,0.28719626]
["bitfinex-derivatives","ETHF0:USTF0",1757046786546,1.48415137,4325.3,4325.2,0.48849626]
["bitfinex-derivatives","ETHF0:USTF0",1757046786851,1.71715137,4325.3,4325.2,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046788052,0.4266,4325.3,4325.2,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046788252,4.49835137,4325.5,4325.2,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046788551,4.49835137,4325.5,4325.3,0.58329626]
["bitfinex-derivatives","ETHF0:USTF0",1757046788851,4.92495137,4325.5,4325.4,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046789046,4.92495137,4325.5,4325.4,0.78459626]
["bitfinex-derivatives","ETHF0:USTF0",1757046789253,5.04555137,4325.5,4325.4,0.78459626]
["bitfinex-derivatives","ETHF0:USTF0",1757046790553,3.4408,4325.5,4325.4,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046790750,0.233,4325.5,4325.4,0.98109626]
["bitfinex-derivatives","ETHF0:USTF0",1757046794660,0.2124,4325.6,4325.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757046794860,0.2124,4325.6,4325.5,0.80719626]
["bitfinex-derivatives","ETHF0:USTF0",1757046795159,0.2124,4325.6,4325.5,1.10402486]
["bitfinex-derivatives","ETHF0:USTF0",1757046796861,0.7197,4325.6,4325.5,0.78532486]
["bitfinex-derivatives","ETHF0:USTF0",1757046797057,0.9527,4325.6,4325.5,0.28792486]
["bitfinex-derivatives","ETHF0:USTF0",1757046800061,0.9527,4325.6,4325.5,0.79462486]
["bitfinex-derivatives","ETHF0:USTF0",1757046800262,0.9527,4325.6,4325.5,1.00712486]
["bitfinex-derivatives","ETHF0:USTF0",1757046800669,0.9527,4325.6,4325.5,0.28792486]
["bitfinex-derivatives","ETHF0:USTF0",1757046801058,0.9527,4325.6,4325.5,0.79462486]
["bitfinex-derivatives","ETHF0:USTF0",1757046801764,0.9527,4325.6,4325.5,0.49512486]
["bitfinex-derivatives","ETHF0:USTF0",1757046801965,0.9527,4325.6,4325.5,0.28792486]
["bitfinex-derivatives","ETHF0:USTF0",1757046804262,0.9527,4325.6,4325.5,1.00712486]
["bitfinex-derivatives","ETHF0:USTF0",1757046804468,0.9527,4325.6,4325.5,1.13512486]
["bitfinex-derivatives","ETHF0:USTF0",1757046804767,0.9527,4325.6,4325.5,1.00712486]
["bitfinex-derivatives","ETHF0:USTF0",1757046805565,0.9527,4325.6,4325.5,1.00706193]
["bitfinex-derivatives","ETHF0:USTF0",1757046809466,1.60901619,4325.6,4325.5,1.00706193]
["bitfinex-derivatives","ETHF0:USTF0",1757046810966,1.37601619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046811166,1.60901619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046811366,1.31591619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046811866,1.10171619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046814072,0.233,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046815662,0.88931619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046816167,1.09381619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046817077,0.88931619,4325.6,4325.5,1.13506193]
["bitfinex-derivatives","ETHF0:USTF0",1757046818873,0.65631619,4325.9,4325.5,0.83556193]
["bitfinex-derivatives","ETHF0:USTF0",1757046819175,0.65631619,4325.9,4325.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757046819369,0.65631619,4325.9,4325.8,1.00706193]
["bitfinex-derivatives","ETHF0:USTF0",1757046819571,0.65631619,4325.9,4325.8,1.00682966]
["bitfinex-derivatives","ETHF0:USTF0",1757046820472,0.86081619,4325.9,4325.8,1.00680647]
["bitfinex-derivatives","ETHF0:USTF0",1757046820878,1.18241619,4325.9,4325.8,1.00680647]
["bitfinex-derivatives","ETHF0:USTF0",1757046821787,3.4408,4326.0,4325.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757046822093,3.4408,4326.0,4325.9,1.00679142]
["bitfinex-derivatives","ETHF0:USTF0",1757046822384,3.2078,4326.0,4325.9,1.00679142]
["bitfinex-derivatives","ETHF0:USTF0",1757046822784,0.233,4326.3,4326.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757046822987,0.4375,4326.3,4326.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757046823186,0.4375,4326.3,4326.2,1.00679142]
["bitfinex-derivatives","ETHF0:USTF0",1757046824690,0.9646,4326.3,4326.2,0.58709142]
["bitfinex-derivatives","ETHF0:USTF0",1757046824877,0.9646,4326.3,4326.2,0.28759142]
["bitfinex-derivatives","ETHF0:USTF0",1757046825084,1.62091619,4326.3,4326.2,0.79429142]
["bitfinex-derivatives","ETHF0:USTF0",1757046826490,1.62091619,4326.3,4326.2,1.00679142]
["bitfinex-derivatives","ETHF0:USTF0",1757046827590,1.29931619,4326.3,4326.2,1.00679142]
["bitfinex-derivatives","ETHF0:USTF0",1757046827790,1.62091619,4326.3,4326.2,0.79429142]
["bitfinex-derivatives","ETHF0:USTF0",1757046829487,1.62091619,4326.3,4326.2,0.28759142]
["bitfinex-derivatives","ETHF0:USTF0",1757046829690,4.82871619,4326.3,4326.2,0.28759142]
["bitfinex-derivatives","ETHF0:USTF0",1757046829889,4.1724,4326.3,4325.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757046830083,0.65631619,4325.8,4325.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757046830392,1.06581619,4325.8,4325.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046830794,1.35801619,4325.8,4325.7,0.79257085]
["bitfinex-derivatives","ETHF0:USTF0",1757046830992,0.7017,4325.8,4325.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046832692,0.7017,4325.8,4325.7,0.79256777]
["bitfinex-derivatives","ETHF0:USTF0",1757046832896,0.65631619,4325.9,4325.7,1.00096777]
["bitfinex-derivatives","ETHF0:USTF0",1757046833093,0.4995,4325.9,4325.8,1.00096777]
["bitfinex-derivatives","ETHF0:USTF0",1757046833486,0.4995,4325.9,4325.8,1.00097014]
["bitfinex-derivatives","ETHF0:USTF0",1757046833686,3.2078,4326.3,4325.8,0.69747014]
["bitfinex-derivatives","ETHF0:USTF0",1757046833992,3.4398,4326.3,4326.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046834193,4.1415,4326.3,4326.2,1.00097014]
["bitfinex-derivatives","ETHF0:USTF0",1757046835093,4.1415,4326.3,4326.2,0.79257014]
["bitfinex-derivatives","ETHF0:USTF0",1757046837397,4.1415,4326.3,4326.2,0.28739737]
["bitfinex-derivatives","ETHF0:USTF0",1757046841494,3.9095,4326.3,4326.2,1.00099737]
["bitfinex-derivatives","ETHF0:USTF0",1757046841693,4.1415,4326.3,4326.2,1.00099737]
["bitfinex-derivatives","ETHF0:USTF0",1757046842996,4.1415,4326.3,4326.2,0.79259737]
["bitfinex-derivatives","ETHF0:USTF0",1757046843586,4.1415,4326.3,4326.2,0.48909737]
["bitfinex-derivatives","ETHF0:USTF0",1757046843797,4.1415,4326.3,4326.2,0.79259737]
["bitfinex-derivatives","ETHF0:USTF0",1757046844198,4.1415,4326.3,4326.2,1.00099737]
["bitfinex-derivatives","ETHF0:USTF0",1757046844798,4.1415,4326.3,4326.2,0.28739737]
["bitfinex-derivatives","ETHF0:USTF0",1757046846603,4.1415,4326.3,4326.2,0.59089737]
["bitfinex-derivatives","ETHF0:USTF0",1757046847106,4.1415,4326.3,4326.2,0.59130065]
["bitfinex-derivatives","ETHF0:USTF0",1757046847506,4.1415,4326.3,4326.2,0.79300065]
["bitfinex-derivatives","ETHF0:USTF0",1757046848903,4.1415,4326.3,4326.2,0.29152509]
["bitfinex-derivatives","ETHF0:USTF0",1757046849304,4.1415,4326.3,4326.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757046851107,8.37265001,4326.3,4326.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757046851706,8.1415,4326.3,4326.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757046852410,0.7017,4325.2,4325.1,2.06831194]
["bitfinex-derivatives","ETHF0:USTF0",1757046852708,0.7017,4325.2,4324.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046852709,0.7017,4324.8,4324.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046852903,1.35801619,4324.8,4324.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046853304,0.4095,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046853503,1.35801619,4324.5,4324.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046853806,0.7017,4324.4,4324.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757046853995,0.7017,4324.4,4324.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046854197,0.2073,4324.4,4324.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046854502,0.233,4324.6,4324.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757046854702,3.2078,4324.7,4324.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757046854904,3.4408,4324.7,4324.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046855103,4.1425,4324.7,4324.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046856209,0.9347,4324.7,4324.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757046861510,0.9347,4324.7,4324.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757046864315,0.9347,4324.7,4324.6,0.79169165]
["bitfinex-derivatives","ETHF0:USTF0",1757046864513,4.1425,4324.7,4324.6,0.28649165]
["bitfinex-derivatives","ETHF0:USTF0",1757046865412,4.1425,4324.7,4324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757046866012,4.1425,4324.7,4323.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046866013,0.5269,4324.0,4323.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046866213,0.3134,4323.9,4323.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046866506,1.38051619,4323.7,4323.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046866713,1.38051619,4323.7,4323.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046867414,1.38051619,4323.7,4323.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046869611,1.38051619,4323.7,4323.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046869818,4.58831619,4323.7,4323.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046870116,4.58831619,4323.7,4323.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757046870117,4.58831619,4323.7,4323.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046870312,1.06711619,4323.4,4323.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757046870507,1.06711619,4323.4,4323.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046870812,1.38051619,4323.4,4323.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046871411,0.7242,4323.4,4323.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757046873414,0.7242,4323.4,4323.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046878013,0.4108,4323.4,4323.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046878217,0.2111,4323.4,4323.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046878414,3.2078,4323.7,4323.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757046878621,3.2078,4324.2,4324.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046880218,0.2111,4324.2,4324.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046883215,0.233,4324.5,4324.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757046883410,0.3134,4324.4,4324.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757046883620,0.2111,4324.3,4324.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046883819,0.5464,4324.5,4324.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046883820,0.233,4324.5,4324.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046884223,1.48926228,4325.1,4325.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757046884419,1.48926228,4325.1,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757046884420,1.72226228,4325.1,4324.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757046884624,0.2111,4324.3,4324.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757046885329,0.2111,4324.3,4324.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757046887720,0.4108,4324.3,4323.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757046887918,3.932,4324.2,4324.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757046890726,3.6186,4324.2,4324.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757046891118,3.9158,4324.2,4324.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757046892028,0.4108,4324.2,4324.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757046892325,0.708,4324.2,4324.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757046895927,0.2972,4324.5,4324.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757046896232,3.9425,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046897130,4.1548,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046898031,3.9218,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046902523,4.1548,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046902728,3.8576,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046903233,0.6498,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046904038,0.947,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046904539,0.4375,4324.9,4324.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046904836,0.2972,4325.2,4324.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757046905139,0.714,4325.2,4325.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046905941,0.714,4325.2,4325.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757046906140,0.714,4325.2,4324.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757046906334,0.76506228,4324.9,4324.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757046906531,4.38966228,4324.9,4324.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757046906832,0.1245,4323.5,4322.5,2.90791947]
["bitfinex-derivatives","ETHF0:USTF0",1757046907031,0.4971,4321.5,4321.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757046907243,1.26216228,4321.5,4321.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757046907436,1.14386228,4321.5,4321.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757046907738,1.14386228,4321.5,4321.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046907936,1.14386228,4321.5,4321.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757046908139,1.14386228,4321.5,4321.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757046908140,0.1894,4321.1,4321.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757046909043,0.95446228,4321.5,4321.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757046909340,0.95446228,4321.5,4321.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046909734,0.1894,4321.5,4321.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046909938,3.6312,4322.1,4322.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757046910539,3.8206,4322.1,4322.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757046912431,4.58566228,4322.1,4322.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757046913837,4.70396228,4322.1,4321.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757046914141,1.14386228,4321.7,4321.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046914340,1.37786228,4321.7,4321.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046921544,0.99906228,4321.7,4321.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046921744,1.19006228,4321.7,4321.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046922747,1.38106228,4321.7,4321.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757046923243,1.50046228,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757046923450,0.5014,4321.1,4321.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757046923649,3.5898,4321.1,4321.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757046925452,3.7092,4321.1,4321.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757046925652,3.7092,4321.1,4321.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757046926452,3.5898,4321.1,4321.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757046931568,4.24738382,4321.1,4321.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757046931971,4.05638382,4321.1,4321.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757046932468,4.24738382,4321.1,4321.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757046934168,3.2078,4321.1,4321.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757046934364,0.425,4321.5,4321.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757046934565,0.425,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046936174,0.191,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046936475,0.382,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046944482,0.191,4321.5,4321.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046945476,3.2078,4321.7,4321.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757046945676,3.2078,4321.7,4321.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046945876,3.3988,4321.7,4321.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046946075,0.191,4321.7,4321.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046946281,3.3988,4321.7,4321.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046946481,3.7092,4321.7,4321.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757046946982,0.382,4321.2,4321.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757046947184,4.24738382,4321.2,4321.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757046947385,4.24738382,4321.2,4321.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757046952880,4.36618382,4321.2,4321.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757046953082,4.36618382,4321.2,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757046953283,0.19,4320.6,4320.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046953488,4.36418382,4320.6,4320.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757046954278,4.24538382,4320.6,4320.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757046954790,4.24538382,4320.6,4320.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046955189,3.2078,4320.6,4320.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046955390,0.89158382,4320.9,4320.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757046955591,1.08158382,4320.9,4320.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757046955791,1.08158382,4320.9,4320.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757046956290,1.27158382,4320.9,4320.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757046958987,0.234,4320.9,4320.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757046959382,3.86538382,4321.1,4321.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757046959582,4.05538382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046959786,4.28938382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046959981,4.05538382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046960493,4.24538382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046960687,4.05538382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046960893,0.65758382,4321.1,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046961387,0.234,4321.2,4321.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046961585,0.65758382,4321.4,4321.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757046961786,0.65758382,4321.4,4321.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757046962595,3.86538382,4321.6,4321.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757046962795,0.65758382,4321.6,4321.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046963294,0.84758382,4321.6,4321.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757046968999,4.36418382,4321.6,4321.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757046969698,4.36418382,4321.6,4321.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1757046969903,4.36418382,4321.1,4321.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046970303,4.36418382,4321.1,4321.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757046970504,4.24538382,4321.1,4321.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757046971608,4.36418382,4321.1,4321.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757046971806,4.36418382,4321.1,4321.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046972798,0.38,4320.7,4320.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046973001,0.1188,4320.6,4320.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046973308,1.03758382,4320.8,4320.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757046973499,1.03758382,4320.8,4320.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757046973799,1.15638382,4320.8,4320.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757046976511,1.15638382,4320.8,4320.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046977310,1.03758382,4320.8,4320.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757046978806,1.15648382,4320.8,4320.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757046979512,1.15648382,4320.8,4320.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757046980202,1.15648382,4320.8,4320.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757046980402,3.7071,4320.6,4320.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757046983815,3.398,4320.6,4320.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757046985617,3.5882,4320.6,4320.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757046989722,3.7071,4320.6,4320.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757046990223,3.7071,4320.6,4320.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757046991926,3.7071,4320.6,4320.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757046993530,4.47320266,4320.6,4320.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757046994027,4.35430266,4320.6,4320.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757046996018,4.35430266,4320.6,4320.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757046996219,3.2078,4320.6,4320.5,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1757046996532,3.2078,4320.6,4320.5,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1757046996823,4.35430266,4320.6,4320.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757046997030,4.47320266,4320.6,4320.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757046997232,4.47320266,4320.6,4320.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757047001135,4.47320266,4320.6,4320.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757047001530,4.47320266,4320.6,4320.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757047003229,4.47320266,4320.6,4320.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757047004839,4.47320266,4320.6,4320.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757047005039,0.76610266,4320.4,4320.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757047005240,0.3804,4320.1,4320.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757047005743,0.4993,4320.1,4320.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757047006038,0.3804,4320.1,4320.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757047006938,3.5882,4320.1,4320.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757047009736,3.7072,4320.1,4320.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757047010241,3.5882,4320.1,4320.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757047012338,3.7072,4320.1,4320.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757047013546,3.5882,4320.1,4320.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757047014245,0.4996,4319.7,4319.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047014447,1.26570266,4319.7,4319.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757047015145,0.1903,4319.7,4319.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047015336,0.233,4319.9,4319.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047015537,0.1903,4319.8,4319.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757047015935,0.1903,4319.8,4319.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047021745,0.3806,4319.8,4319.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047023347,0.4996,4319.8,4319.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757047026052,0.4996,4319.8,4319.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047026053,0.3806,4319.8,4319.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047026254,0.233,4320.0,4319.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757047026452,0.233,4320.0,4319.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757047026652,0.233,4320.0,4319.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047027057,3.2078,4320.1,4320.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757047027355,3.5884,4320.1,4320.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757047028253,3.2078,4320.1,4320.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757047030651,3.2078,4321.3,4320.0,8.25038]
["bitfinex-derivatives","ETHF0:USTF0",1757047030951,3.5884,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047031152,3.9404,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047032055,4.70650266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047032558,4.58750266,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047034355,4.70650266,4321.3,4321.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757047034655,4.70650266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047035660,4.58750266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047035953,4.35450266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047036159,4.58750266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047036760,4.70650266,4321.3,4321.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757047038455,4.58750266,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047038654,4.70630266,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047040764,4.58750266,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047042157,3.2078,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047043055,3.3972,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047044463,3.5866,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047046357,3.2078,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047046761,3.3972,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047047365,3.5866,4321.3,4321.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757047050461,3.705,4321.3,4321.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757047050862,3.705,4321.3,4321.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757047050863,4.35270266,4321.3,4321.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047051058,0.3788,4320.8,4320.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757047051259,0.3788,4320.8,4320.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757047051767,0.3788,4320.8,4320.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757047052765,0.4972,4320.8,4320.5,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757047053069,0.4972,4320.8,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757047053070,0.4972,4320.2,4320.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757047053471,1.15504903,4320.2,4320.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757047053874,1.15504903,4320.2,4319.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757047054173,0.65784903,4320.2,4320.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757047054373,0.3788,4320.1,4320.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757047055268,3.2078,4320.3,4320.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757047055466,3.2078,4320.3,4320.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047055671,0.1894,4320.2,4320.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047056780,1.03664903,4320.2,4320.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047056978,1.15504903,4320.2,4320.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757047057171,1.15504903,4320.2,4319.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757047057172,1.03664903,4320.2,4319.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047057376,0.1894,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047057781,0.3788,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047057981,3.3262,4320.3,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047058176,0.1894,4320.1,4320.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757047058578,0.1894,4320.1,4320.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757047059074,0.3788,4320.1,4320.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757047061780,0.65784903,4320.2,4320.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757047061977,0.84724903,4320.2,4320.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047062188,0.1894,4320.2,4320.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047062788,1.15504903,4320.2,4320.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047063882,1.15504903,4320.2,4319.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757047064082,1.15504903,4319.7,4319.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757047064283,1.15504903,4319.7,4319.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047064482,0.1894,4319.7,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047066994,0.65784903,4319.8,4319.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047067195,0.65784903,4319.8,4319.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047067395,0.84724903,4319.8,4319.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757047068895,1.03664903,4319.8,4319.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757047069095,1.15564903,4319.8,4319.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757047069790,1.03664903,4319.8,4319.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757047070402,0.233,4320.0,4319.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757047070602,1.03844903,4320.2,4320.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757047070796,1.03844903,4320.2,4320.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757047071999,1.15744903,4320.2,4320.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757047072301,1.15744903,4320.2,4320.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757047073102,1.03844903,4320.2,4320.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757047073303,3.3981,4320.8,4320.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047074204,0.1903,4320.8,4320.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047074699,0.65784903,4320.9,4320.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047074905,0.1903,4321.1,4321.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047075093,1.03844903,4321.1,4321.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757047075494,1.15744903,4321.1,4321.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757047075698,1.15744903,4321.1,4321.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757047077698,1.03844903,4321.1,4321.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757047078203,1.03844903,4321.1,4321.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757047078508,0.4996,4320.6,4320.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047078711,4.36524903,4320.6,4320.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047079011,4.36524903,4320.6,4320.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757047079508,4.36524903,4320.6,4320.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047079711,0.1903,4320.1,4320.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757047079903,0.1903,4320.1,4320.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757047080501,0.65784903,4320.5,4320.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757047080706,0.65784903,4320.5,4320.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047080906,0.84814903,4320.5,4320.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047084310,0.65784903,4320.8,4320.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047084512,0.65784903,4320.8,4320.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047084718,0.89184903,4321.1,4321.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047085019,1.08214903,4321.1,4321.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757047086313,3.86564903,4321.2,4321.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757047086519,3.2078,4321.2,4321.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047087014,3.86564903,4321.7,4321.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757047087219,3.2078,4321.7,4321.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047088323,0.84814903,4322.5,4322.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047088510,0.84814903,4322.5,4322.4,0.99303388]
["bitfinex-derivatives","ETHF0:USTF0",1757047089519,0.65784903,4322.5,4322.4,0.99303388]
["bitfinex-derivatives","ETHF0:USTF0",1757047090214,0.65784903,4322.8,4322.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757047090420,0.65784903,4322.8,4322.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047090619,0.65784903,4322.8,4322.7,0.99303388]
["bitfinex-derivatives","ETHF0:USTF0",1757047090816,0.84814903,4322.8,4322.7,0.99303388]
["bitfinex-derivatives","ETHF0:USTF0",1757047091021,0.84814903,4322.8,4322.7,0.9904196]
["bitfinex-derivatives","ETHF0:USTF0",1757047092122,1.03844903,4322.8,4322.7,0.9904196]
["bitfinex-derivatives","ETHF0:USTF0",1757047093117,0.234,4323.0,4322.7,0.6974196]
["bitfinex-derivatives","ETHF0:USTF0",1757047093317,0.234,4323.0,4322.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757047093625,0.234,4323.0,4322.9,0.9904196]
["bitfinex-derivatives","ETHF0:USTF0",1757047094124,0.4243,4323.0,4322.9,0.9904196]
["bitfinex-derivatives","ETHF0:USTF0",1757047094725,0.4243,4323.0,4322.9,0.98973683]
["bitfinex-derivatives","ETHF0:USTF0",1757047096123,0.6146,4323.0,4322.9,0.98973683]
["bitfinex-derivatives","ETHF0:USTF0",1757047100125,0.234,4323.0,4322.9,0.98973683]
["bitfinex-derivatives","ETHF0:USTF0",1757047101130,3.3983,4323.7,4323.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757047103433,0.1905,4323.7,4323.6,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047109440,0.89084903,4323.9,4323.6,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047109637,3.2078,4324.3,4323.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757047109838,0.65784903,4324.1,4324.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757047110038,0.65784903,4324.1,4324.0,1.12657387]
["bitfinex-derivatives","ETHF0:USTF0",1757047110440,0.65784903,4324.4,4324.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757047110744,0.65784903,4324.4,4324.3,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047111443,0.84834903,4324.4,4324.3,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047115545,0.1905,4324.4,4324.3,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047116834,0.76477904,4324.5,4324.3,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047117038,0.76477904,4324.5,4324.4,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047117349,0.95527904,4324.5,4324.4,1.00797387]
["bitfinex-derivatives","ETHF0:USTF0",1757047119445,0.95527904,4324.5,4324.4,1.00709511]
["bitfinex-derivatives","ETHF0:USTF0",1757047119942,0.76477904,4324.5,4324.4,1.00709511]
["bitfinex-derivatives","ETHF0:USTF0",1757047121542,0.95527904,4324.5,4324.4,1.00709511]
["bitfinex-derivatives","ETHF0:USTF0",1757047125951,0.233,4324.7,4324.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757047126159,0.233,4324.7,4324.6,1.00709511]
["bitfinex-derivatives","ETHF0:USTF0",1757047126456,1.05113566,4324.7,4324.6,1.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1757047128759,1.24163566,4324.7,4324.6,1.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1757047130662,1.05113566,4324.7,4324.6,1.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1757047131353,3.2078,4324.8,4324.6,1.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1757047131561,3.4408,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047132556,3.6301,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047133457,3.8194,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047136466,3.6301,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047137264,3.8194,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047138567,3.6301,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047139554,3.4408,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047139757,3.6301,4324.8,4324.7,1.01263469]
["bitfinex-derivatives","ETHF0:USTF0",1757047139954,3.6301,4324.8,4324.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047140368,3.6301,4324.8,4324.7,1.01315049]
["bitfinex-derivatives","ETHF0:USTF0",1757047140570,3.6301,4324.8,4324.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047141356,1.30403012,4326.0,4324.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047141357,3.5864,4325.5,4325.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047141564,3.4408,4325.5,4325.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047141961,3.2078,4325.5,4325.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757047142767,3.2078,4325.5,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047143272,3.5864,4325.5,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047143772,3.3971,4325.5,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047146770,3.5864,4325.5,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047147664,0.3786,4325.5,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047148673,0.76477904,4325.9,4325.4,1.01312434]
["bitfinex-derivatives","ETHF0:USTF0",1757047148869,3.3971,4326.1,4326.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757047149075,4.12438888,4326.1,4326.0,0.70970607]
["bitfinex-derivatives","ETHF0:USTF0",1757047149271,4.35554888,4326.1,4326.0,0.70970607]
["bitfinex-derivatives","ETHF0:USTF0",1757047149475,4.35554888,4326.1,4326.0,0.59190607]
["bitfinex-derivatives","ETHF0:USTF0",1757047149669,4.12438888,4326.1,4326.0,0.59190607]
["bitfinex-derivatives","ETHF0:USTF0",1757047150276,3.7047,4326.1,4326.0,0.59190607]
["bitfinex-derivatives","ETHF0:USTF0",1757047150579,3.9377,4326.1,4326.0,0.28830607]
["bitfinex-derivatives","ETHF0:USTF0",1757047150879,4.12668865,4326.1,4326.0,0.28830607]
["bitfinex-derivatives","ETHF0:USTF0",1757047151075,4.12668865,4326.1,4326.0,0.59190607]
["bitfinex-derivatives","ETHF0:USTF0",1757047151279,3.8194,4326.1,4326.0,0.92350607]
["bitfinex-derivatives","ETHF0:USTF0",1757047151880,4.00877812,4326.1,4326.0,0.92350607]
["bitfinex-derivatives","ETHF0:USTF0",1757047152379,4.12707812,4326.1,4326.0,0.92350607]
["bitfinex-derivatives","ETHF0:USTF0",1757047153078,3.77577812,4326.1,4326.0,0.92350607]
["bitfinex-derivatives","ETHF0:USTF0",1757047153281,3.9377,4326.1,4326.0,0.92350607]
["bitfinex-derivatives","ETHF0:USTF0",1757047153682,3.8194,4326.1,4326.0,1.13060607]
["bitfinex-derivatives","ETHF0:USTF0",1757047155278,3.9377,4326.1,4326.0,0.59190607]
["bitfinex-derivatives","ETHF0:USTF0",1757047158193,3.8194,4326.1,4326.0,1.12020607]
["bitfinex-derivatives","ETHF0:USTF0",1757047161189,3.8194,4326.1,4326.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757047161394,3.8194,4326.1,4326.0,1.1202581]
["bitfinex-derivatives","ETHF0:USTF0",1757047161992,3.9378,4326.1,4326.0,0.9086581]
["bitfinex-derivatives","ETHF0:USTF0",1757047162900,3.9378,4326.1,4326.0,0.5919581]
["bitfinex-derivatives","ETHF0:USTF0",1757047163107,3.9378,4326.1,4326.0,0.2883581]
["bitfinex-derivatives","ETHF0:USTF0",1757047165302,3.9378,4326.1,4326.0,0.6037581]
["bitfinex-derivatives","ETHF0:USTF0",1757047165503,3.9378,4326.1,4326.0,0.7232581]
["bitfinex-derivatives","ETHF0:USTF0",1757047165706,3.9378,4326.1,4326.0,0.72344781]
["bitfinex-derivatives","ETHF0:USTF0",1757047165906,3.9378,4326.1,4326.0,0.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1757047168110,4.56578597,4326.1,4326.0,0.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1757047168308,3.9378,4326.1,4326.0,0.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1757047169305,4.56604509,4326.1,4326.0,0.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1757047170419,4.44764509,4326.1,4326.0,0.92064781]
["bitfinex-derivatives","ETHF0:USTF0",1757047170705,4.44774509,4326.1,4326.0,0.72344781]
["bitfinex-derivatives","ETHF0:USTF0",1757047170911,4.56614509,4326.1,4326.0,0.72344781]
["bitfinex-derivatives","ETHF0:USTF0",1757047171908,4.56665568,4326.1,4326.0,0.72344781]
["bitfinex-derivatives","ETHF0:USTF0",1757047172310,3.83655568,4326.1,4326.0,1.13224781]
["bitfinex-derivatives","ETHF0:USTF0",1757047172607,0.233,4326.1,4326.0,1.13224781]
["bitfinex-derivatives","ETHF0:USTF0",1757047173903,0.94606932,4326.5,4326.0,0.81684781]
["bitfinex-derivatives","ETHF0:USTF0",1757047174103,0.1894,4326.2,4326.1,0.81554781]
["bitfinex-derivatives","ETHF0:USTF0",1757047174315,0.4224,4326.2,4326.1,1.01274781]
["bitfinex-derivatives","ETHF0:USTF0",1757047175207,0.6118,4326.2,4326.1,1.01274781]
["bitfinex-derivatives","ETHF0:USTF0",1757047177410,1.26789867,4326.2,4326.1,1.01313927]
["bitfinex-derivatives","ETHF0:USTF0",1757047177705,1.26789867,4326.2,4326.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757047177913,0.7179,4326.1,4326.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757047178715,0.7179,4326.1,4326.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757047179709,0.7179,4326.1,4326.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757047180514,0.7179,4326.1,4326.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757047180908,0.7179,4326.1,4326.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757047182314,0.7179,4326.1,4325.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757047182513,0.7179,4325.7,4325.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757047182814,0.505,4325.7,4325.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757047185814,0.3067,4325.7,4325.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757047186011,0.1248,4326.0,4325.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757047186214,0.3067,4325.9,4325.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757047186518,0.3067,4325.9,4325.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757047188115,0.5109,4325.9,4325.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757047188622,0.7044,4325.9,4325.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757047191120,0.7044,4325.9,4325.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757047194823,0.7044,4325.9,4325.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757047195615,0.7044,4325.9,4325.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757047196718,0.7044,4325.9,4325.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757047196918,3.2078,4327.7,4325.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757047197114,3.2078,4327.7,4326.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047197317,0.2042,4327.0,4326.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047197519,0.3272,4327.0,4326.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047197815,0.6251,4327.0,4326.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047198021,0.6251,4327.0,4326.9,1.01166266]
["bitfinex-derivatives","ETHF0:USTF0",1757047198615,0.8186,4327.0,4326.9,0.28906266]
["bitfinex-derivatives","ETHF0:USTF0",1757047199727,1.47469867,4327.0,4326.9,0.28906266]
["bitfinex-derivatives","ETHF0:USTF0",1757047201230,1.47469867,4327.0,4326.9,0.50318711]
["bitfinex-derivatives","ETHF0:USTF0",1757047201427,1.47469867,4327.0,4326.9,0.28898711]
["bitfinex-derivatives","ETHF0:USTF0",1757047203433,1.47469867,4327.0,4326.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757047203630,0.2979,4326.9,4326.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757047204227,0.2979,4326.3,4326.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047204433,0.2979,4326.7,4326.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757047204632,0.6956,4326.7,4326.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757047204931,0.6956,4326.7,4326.6,0.71185513]
["bitfinex-derivatives","ETHF0:USTF0",1757047205426,0.6956,4326.7,4326.6,0.50315513]
["bitfinex-derivatives","ETHF0:USTF0",1757047205632,0.6956,4326.7,4326.6,0.28895513]
["bitfinex-derivatives","ETHF0:USTF0",1757047206022,0.3977,4326.3,4326.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757047206335,0.6956,4326.3,4326.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757047206927,0.6956,4326.3,4326.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757047207121,0.6956,4326.3,4326.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047207918,0.5021,4326.3,4326.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047208828,0.5021,4326.3,4326.2,1.01154502]
["bitfinex-derivatives","ETHF0:USTF0",1757047209535,0.2979,4326.3,4326.2,1.01154502]
["bitfinex-derivatives","ETHF0:USTF0",1757047209738,0.2979,4326.3,4326.2,1.00953649]
["bitfinex-derivatives","ETHF0:USTF0",1757047210036,0.2042,4326.7,4326.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757047210232,0.5021,4326.7,4326.6,1.00953649]
["bitfinex-derivatives","ETHF0:USTF0",1757047210539,0.5021,4326.7,4326.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757047210724,0.5021,4326.7,4326.6,1.00952554]
["bitfinex-derivatives","ETHF0:USTF0",1757047211233,0.6956,4326.7,4326.6,1.00952554]
["bitfinex-derivatives","ETHF0:USTF0",1757047212030,0.6956,4326.7,4326.6,1.00951756]
["bitfinex-derivatives","ETHF0:USTF0",1757047212231,0.6956,4326.7,4326.6,0.70981756]
["bitfinex-derivatives","ETHF0:USTF0",1757047213539,0.6956,4326.7,4326.6,0.50111756]
["bitfinex-derivatives","ETHF0:USTF0",1757047213838,0.6956,4326.7,4326.6,0.70981411]
["bitfinex-derivatives","ETHF0:USTF0",1757047214036,0.6956,4326.7,4326.6,1.00951411]
["bitfinex-derivatives","ETHF0:USTF0",1757047214641,0.6956,4326.7,4326.6,1.0095184]
["bitfinex-derivatives","ETHF0:USTF0",1757047214839,0.6956,4326.7,4326.6,0.2869184]
["bitfinex-derivatives","ETHF0:USTF0",1757047215039,0.6956,4326.7,4326.6,0.5011184]
["bitfinex-derivatives","ETHF0:USTF0",1757047218137,0.6956,4326.7,4326.6,0.50115289]
["bitfinex-derivatives","ETHF0:USTF0",1757047220730,0.6956,4326.7,4326.6,0.99135289]
["bitfinex-derivatives","ETHF0:USTF0",1757047221135,0.6956,4326.7,4326.6,0.69475289]
["bitfinex-derivatives","ETHF0:USTF0",1757047221336,0.6956,4326.7,4326.6,0.50115289]
["bitfinex-derivatives","ETHF0:USTF0",1757047221642,0.6956,4326.7,4326.6,0.28695289]
["bitfinex-derivatives","ETHF0:USTF0",1757047225548,1.35169867,4326.7,4326.6,0.28695289]
["bitfinex-derivatives","ETHF0:USTF0",1757047233049,1.36269867,4326.7,4326.6,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047233449,1.36269867,4326.7,4326.6,0.68768095]
["bitfinex-derivatives","ETHF0:USTF0",1757047236152,0.5074,4326.7,4326.6,0.68768095]
["bitfinex-derivatives","ETHF0:USTF0",1757047236360,0.7119,4326.7,4326.6,0.68768095]
["bitfinex-derivatives","ETHF0:USTF0",1757047236944,0.5074,4326.7,4326.6,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047237145,0.7119,4326.7,4326.6,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047237444,0.7119,4326.7,4326.6,0.68768095]
["bitfinex-derivatives","ETHF0:USTF0",1757047238955,0.7119,4326.7,4326.6,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047239455,0.3101,4326.7,4326.6,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047239650,0.3101,4326.9,4326.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757047239854,0.5074,4326.9,4326.8,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047240250,0.7119,4326.9,4326.8,0.98428095]
["bitfinex-derivatives","ETHF0:USTF0",1757047240654,0.7119,4326.9,4326.8,0.68768095]
["bitfinex-derivatives","ETHF0:USTF0",1757047245158,0.7119,4326.9,4326.8,0.28738095]
["bitfinex-derivatives","ETHF0:USTF0",1757047248663,0.7119,4326.9,4326.8,0.48088095]
["bitfinex-derivatives","ETHF0:USTF0",1757047250162,0.7119,4326.9,4326.8,0.98158095]
["bitfinex-derivatives","ETHF0:USTF0",1757047250663,0.7119,4326.9,4326.8,0.48088095]
["bitfinex-derivatives","ETHF0:USTF0",1757047253365,0.7119,4326.9,4326.8,0.28738095]
["bitfinex-derivatives","ETHF0:USTF0",1757047262163,0.2064,4325.8,4325.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757047262473,0.3506,4326.5,4325.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757047262772,0.5276,4326.5,4326.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757047263271,0.8352,4326.5,4326.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757047263471,0.8352,4326.5,4326.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757047263664,0.8352,4326.5,4326.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047263866,0.4252,4326.5,4326.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047264274,0.6316,4326.5,4326.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047264977,0.8352,4326.5,4326.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047265468,0.8352,4326.5,4326.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757047265967,0.8352,4326.5,4326.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757047269978,0.8352,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047270273,0.2064,4325.3,4325.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757047270569,0.8352,4325.0,4324.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757047270777,0.3076,4324.9,4324.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757047271074,0.514,4324.4,4324.3,0.92543999]
["bitfinex-derivatives","ETHF0:USTF0",1757047271272,0.514,4324.4,4324.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047271472,0.3076,4324.4,4324.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047274273,0.514,4324.4,4324.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757047278170,0.3187,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047278366,0.7341,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047280970,0.7341,4324.3,4324.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757047281284,0.5274,4325.3,4325.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047281881,3.3254,4326.0,4325.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757047282080,0.5274,4325.9,4325.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047284285,0.3187,4326.1,4325.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047284584,1.49794881,4326.2,4326.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047285989,0.5274,4326.2,4326.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047287484,3.3317,4326.5,4325.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757047287485,0.1239,4326.0,4325.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757047287684,0.5274,4325.9,4325.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757047287873,0.5274,4325.9,4325.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047290681,0.3187,4326.4,4325.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047290988,4.2988,4326.5,4326.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047292688,4.2988,4326.5,4325.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757047292987,0.858,4326.0,4325.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047294294,0.858,4326.0,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047294795,0.858,4326.0,4325.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757047296595,0.858,4326.0,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047296992,0.76384881,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047297198,0.2087,4325.1,4325.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757047297388,0.5274,4325.1,4325.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757047297594,0.7341,4325.1,4325.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757047299294,0.6513,4325.5,4325.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047300290,0.1239,4326.5,4325.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047300490,0.1239,4326.5,4326.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047300491,0.6513,4326.5,4326.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757047300902,0.6513,4326.5,4326.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047300903,0.858,4326.5,4326.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757047301202,0.858,4326.5,4326.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757047304503,0.1239,4326.0,4325.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757047304703,0.858,4326.0,4325.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757047306808,0.858,4326.0,4325.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757047308909,0.858,4326.0,4325.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757047309104,0.1239,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047309105,0.3187,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047309312,0.5158,4326.4,4326.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047310311,0.521,4327.0,4326.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047310510,0.8397,4327.0,4326.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047310715,1.49580701,4327.0,4326.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047311608,1.49580701,4327.0,4326.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757047311809,0.8366,4326.5,4326.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757047312013,0.8366,4326.5,4326.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757047312014,0.8366,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047312209,0.7158,4325.9,4325.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047313904,0.1208,4325.5,4325.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757047314215,0.8366,4325.5,4325.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757047314412,0.8366,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047314619,0.8366,4325.5,4325.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757047314918,0.8366,4326.0,4325.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757047315120,0.8366,4326.0,4325.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047315720,0.8366,4326.0,4325.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757047315920,0.8366,4326.0,4325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047316815,0.1208,4325.5,4325.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757047317014,0.8366,4325.5,4325.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757047317523,0.8366,4325.5,4325.4,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757047318317,0.3187,4325.5,4325.4,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757047318619,0.5179,4326.0,4325.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757047319122,0.8366,4326.0,4325.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757047320726,0.8366,4326.0,4325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047320922,0.6366,4326.0,4325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047321123,0.5158,4326.0,4325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047322118,0.3187,4326.0,4325.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757047322421,0.7158,4326.9,4326.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757047322724,0.7158,4326.9,4326.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047325024,0.8366,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047325620,0.8366,4326.5,4326.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757047325921,0.8366,4326.5,4326.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047326125,0.3179,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047326325,0.6366,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047326526,0.6366,4326.0,4325.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757047327626,0.5158,4326.0,4325.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757047329726,1.37190701,4326.4,4326.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047330324,0.7158,4326.4,4326.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047330625,1.37190701,4326.4,4326.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757047330822,0.1208,4326.0,4325.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757047331023,0.8366,4326.0,4325.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757047331225,0.8366,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047332123,0.8366,4326.0,4325.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757047337935,0.8366,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047341043,0.5158,4326.0,4325.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757047341434,0.6395,4326.0,4325.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757047341841,0.8498,4326.0,4325.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757047348550,0.8498,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047357761,0.8498,4326.0,4325.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757047358262,0.8498,4326.0,4325.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757047358659,0.8498,4326.0,4325.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757047358856,0.7421,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047359761,4.7421,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047360064,1.39820701,4325.7,4325.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047360364,0.7421,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047360560,1.39820701,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757047361463,0.7421,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757047364069,0.7421,4325.4,4325.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757047365567,0.3215,4325.4,4325.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757047367174,0.7421,4325.4,4325.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757047367568,0.1237,4326.0,4325.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757047367770,0.334,4326.0,4325.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757047367972,0.334,4326.0,4325.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757047368276,0.6483,4326.0,4325.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757047371274,0.8623,4326.0,4325.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757047371574,0.8623,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047371773,0.7414,4325.4,4325.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757047371976,0.7414,4325.4,4325.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757047372175,0.7414,4325.4,4325.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757047372472,0.7414,4325.4,4325.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757047374575,0.8651,4326.0,4325.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757047374876,0.8651,4326.0,4325.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757047375076,0.8651,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047376873,0.6511,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047377075,0.5274,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047378584,0.3143,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047379184,0.5274,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047385191,0.6483,4326.0,4325.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047387089,0.1208,4326.5,4326.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757047387284,0.8622,4326.5,4326.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757047387484,0.3143,4326.5,4326.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757047387886,3.2078,4327.4,4326.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757047388088,0.551,4327.0,4326.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757047388294,0.551,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047388595,0.8653,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047389496,0.3143,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047389695,0.8623,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047393391,0.6483,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047393889,0.8623,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047394290,0.8623,4327.0,4326.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757047394891,0.8623,4327.0,4326.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757047396197,0.8623,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047396790,0.8623,4326.5,4326.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757047398198,0.8623,4326.5,4326.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757047398493,0.1209,4327.0,4326.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757047398697,0.294,4326.9,4326.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757047398900,0.5035,4326.9,4326.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757047399290,0.7006,4326.9,4326.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757047401898,0.5035,4326.9,4326.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757047402200,0.7006,4326.9,4326.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757047402993,0.7006,4326.9,4326.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757047403394,0.7006,4326.9,4326.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757047403595,0.7006,4326.9,4326.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047404104,0.7006,4326.9,4326.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757047405200,0.5035,4326.9,4326.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757047406714,0.7006,4326.9,4326.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757047407209,0.41792376,4328.2,4326.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757047407210,0.294,4327.9,4326.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757047407414,0.294,4327.9,4327.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757047407614,0.294,4327.9,4327.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757047408015,0.294,4328.4,4327.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757047408312,0.7006,4328.4,4328.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757047408517,0.7006,4328.4,4328.3,4.15363695]
["bitfinex-derivatives","ETHF0:USTF0",1757047412513,0.7006,4328.4,4328.3,0.30193695]
["bitfinex-derivatives","ETHF0:USTF0",1757047412917,0.7006,4328.4,4328.3,0.51463695]
["bitfinex-derivatives","ETHF0:USTF0",1757047415016,0.7006,4328.4,4328.3,0.30193695]
["bitfinex-derivatives","ETHF0:USTF0",1757047422218,0.7006,4328.4,4328.3,0.51463695]
["bitfinex-derivatives","ETHF0:USTF0",1757047423020,0.7006,4328.4,4328.3,0.30193695]
["bitfinex-derivatives","ETHF0:USTF0",1757047424222,0.70145614,4328.4,4328.3,0.30193695]
["bitfinex-derivatives","ETHF0:USTF0",1757047424619,0.70145614,4328.4,4328.3,0.51463695]
["bitfinex-derivatives","ETHF0:USTF0",1757047425718,0.70145614,4328.4,4328.3,0.71283695]
["bitfinex-derivatives","ETHF0:USTF0",1757047426921,0.70145614,4328.4,4328.3,0.51463695]
["bitfinex-derivatives","ETHF0:USTF0",1757047428323,0.70145614,4328.4,4328.3,0.30193695]
["bitfinex-derivatives","ETHF0:USTF0",1757047429027,0.70145614,4328.4,4328.3,0.50023695]
["bitfinex-derivatives","ETHF0:USTF0",1757047431833,0.70145614,4328.4,4328.3,0.50869826]
["bitfinex-derivatives","ETHF0:USTF0",1757047433932,0.70145614,4328.4,4328.3,0.70369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047434141,0.50435614,4328.4,4328.3,4.21149826]
["bitfinex-derivatives","ETHF0:USTF0",1757047434434,0.50435614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047434637,0.71595614,4328.4,4328.3,0.70369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047435442,0.71595614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047437341,0.71595614,4328.4,4328.3,0.70369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047437937,0.29485614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047438235,0.50635614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047439339,0.71795614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047439739,0.50635614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047439940,0.29485614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047440141,0.50635614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047440344,0.71795614,4328.4,4328.3,0.70369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047440536,0.71795614,4328.4,4328.3,1.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047442240,0.71795614,4328.4,4328.3,0.50869826]
["bitfinex-derivatives","ETHF0:USTF0",1757047442543,0.71795614,4328.4,4328.3,0.31039826]
["bitfinex-derivatives","ETHF0:USTF0",1757047442745,0.71795614,4328.4,4328.3,0.50869826]
["bitfinex-derivatives","ETHF0:USTF0",1757047442949,0.71795614,4328.4,4328.3,0.70369826]
["bitfinex-derivatives","ETHF0:USTF0",1757047444247,0.71795614,4328.4,4328.3,0.70481543]
["bitfinex-derivatives","ETHF0:USTF0",1757047447853,0.71795614,4328.4,4328.3,1.00481543]
["bitfinex-derivatives","ETHF0:USTF0",1757047448059,0.71795614,4328.4,4328.3,0.70481543]
["bitfinex-derivatives","ETHF0:USTF0",1757047451561,0.71795614,4328.4,4328.3,0.31151543]
["bitfinex-derivatives","ETHF0:USTF0",1757047455855,0.71795614,4328.4,4327.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757047456156,0.00085614,4328.4,4328.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757047456456,0.00085614,4328.4,4327.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757047456457,0.1274,4328.0,4327.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757047456661,0.6595,4328.0,4327.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757047459562,0.5321,4328.0,4327.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757047459755,0.5321,4328.0,4327.9,0.9869382]
["bitfinex-derivatives","ETHF0:USTF0",1757047459959,0.5321,4328.0,4327.9,0.98693769]
["bitfinex-derivatives","ETHF0:USTF0",1757047461769,0.5321,4328.0,4327.9,0.98687333]
["bitfinex-derivatives","ETHF0:USTF0",1757047463369,0.5321,4328.0,4327.9,1.21887333]
["bitfinex-derivatives","ETHF0:USTF0",1757047465772,0.5321,4328.0,4327.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757047466074,0.5321,4328.0,4327.9,1.21882106]
["bitfinex-derivatives","ETHF0:USTF0",1757047467671,0.6598,4328.0,4327.9,1.21882106]
["bitfinex-derivatives","ETHF0:USTF0",1757047468572,0.8533,4328.0,4327.9,1.21882106]
["bitfinex-derivatives","ETHF0:USTF0",1757047472580,0.3206,4328.0,4327.9,1.21882106]
["bitfinex-derivatives","ETHF0:USTF0",1757047472976,0.00085614,4328.4,4327.9,2.29001923]
["bitfinex-derivatives","ETHF0:USTF0",1757047473183,0.5063,4328.3,4328.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757047473374,0.6998,4328.3,4328.2,0.93262106]
["bitfinex-derivatives","ETHF0:USTF0",1757047475082,0.6998,4328.3,4328.2,0.29352106]
["bitfinex-derivatives","ETHF0:USTF0",1757047475287,0.6998,4328.3,4328.2,0.52552106]
["bitfinex-derivatives","ETHF0:USTF0",1757047476182,0.6998,4328.3,4328.2,0.29352106]
["bitfinex-derivatives","ETHF0:USTF0",1757047479686,0.6998,4328.3,4328.2,0.49382106]
["bitfinex-derivatives","ETHF0:USTF0",1757047483486,0.6998,4328.3,4328.2,0.48866439]
["bitfinex-derivatives","ETHF0:USTF0",1757047486283,0.6998,4328.3,4328.2,0.69546439]
["bitfinex-derivatives","ETHF0:USTF0",1757047486984,0.6998,4328.3,4328.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757047487292,0.6998,4328.3,4328.2,0.28835656]
["bitfinex-derivatives","ETHF0:USTF0",1757047487482,0.6998,4328.3,4328.2,0.48865656]
["bitfinex-derivatives","ETHF0:USTF0",1757047489090,0.6998,4328.3,4328.2,0.488653]
["bitfinex-derivatives","ETHF0:USTF0",1757047489688,0.6998,4328.3,4328.2,0.687753]
["bitfinex-derivatives","ETHF0:USTF0",1757047490885,0.6998,4328.3,4328.2,0.488653]
["bitfinex-derivatives","ETHF0:USTF0",1757047491794,0.6998,4328.3,4328.2,0.288353]
["bitfinex-derivatives","ETHF0:USTF0",1757047495396,0.5063,4328.3,4328.2,0.692853]
["bitfinex-derivatives","ETHF0:USTF0",1757047495596,0.5063,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047495795,0.708,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047495996,0.708,4328.3,4328.2,0.692853]
["bitfinex-derivatives","ETHF0:USTF0",1757047496704,0.708,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047496896,0.5063,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047497097,0.708,4328.3,4328.2,1.233693]
["bitfinex-derivatives","ETHF0:USTF0",1757047497509,0.708,4328.3,4328.2,1.465693]
["bitfinex-derivatives","ETHF0:USTF0",1757047497698,0.708,4328.3,4328.2,1.234653]
["bitfinex-derivatives","ETHF0:USTF0",1757047499003,0.708,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047499302,0.708,4328.3,4328.2,0.924853]
["bitfinex-derivatives","ETHF0:USTF0",1757047500203,0.70884671,4328.3,4328.2,0.924853]
["bitfinex-derivatives","ETHF0:USTF0",1757047500400,0.70884671,4328.3,4328.2,0.725753]
["bitfinex-derivatives","ETHF0:USTF0",1757047500704,0.70884671,4328.3,4328.2,0.288353]
["bitfinex-derivatives","ETHF0:USTF0",1757047501500,1.50685537,4328.3,4328.2,0.288353]
["bitfinex-derivatives","ETHF0:USTF0",1757047501901,0.70884671,4328.3,4328.2,0.288353]
["bitfinex-derivatives","ETHF0:USTF0",1757047502200,0.70884671,4328.3,4328.2,0.493753]
["bitfinex-derivatives","ETHF0:USTF0",1757047502404,0.70884671,4328.3,4328.2,0.692853]
["bitfinex-derivatives","ETHF0:USTF0",1757047502705,0.70884671,4328.3,4328.2,1.002653]
["bitfinex-derivatives","ETHF0:USTF0",1757047502911,0.70884671,4328.3,4328.2,0.692853]
["bitfinex-derivatives","ETHF0:USTF0",1757047503405,0.70884671,4328.3,4328.2,0.493753]
["bitfinex-derivatives","ETHF0:USTF0",1757047504005,5.80019949,4328.3,4327.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757047504203,0.8498,4327.5,4327.4,0.1153871]
["bitfinex-derivatives","ETHF0:USTF0",1757047507006,0.8498,4327.5,4327.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757047507311,0.8498,4327.5,4327.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757047507803,0.8498,4327.5,4327.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757047508110,0.8498,4327.5,4327.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757047508411,0.8498,4327.5,4327.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757047509017,0.3178,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047509308,0.7239,4327.4,4327.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757047509506,0.7239,4327.4,4327.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757047509807,0.7239,4327.4,4327.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757047511106,0.7239,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047511311,0.8498,4327.0,4326.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757047511610,0.8498,4327.0,4326.0,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757047511611,0.8498,4326.5,4326.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757047511812,0.3178,4326.4,4326.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757047512004,0.7239,4325.9,4325.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757047512306,0.7239,4325.9,4325.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757047513809,0.3178,4326.4,4325.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757047514008,0.3178,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757047514413,0.5222,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757047516713,0.3178,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757047516907,0.5222,4326.4,4326.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757047517215,0.7239,4326.4,4326.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757047517414,0.7239,4326.4,4326.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757047517912,0.5222,4326.4,4326.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757047518114,0.3178,4326.4,4326.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757047518313,0.3051,4326.9,4326.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757047518514,0.3051,4326.9,4326.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757047520312,0.79800866,4327.6,4326.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757047520313,0.3051,4327.4,4326.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757047520513,0.703,4327.4,4327.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047522618,0.703,4327.4,4326.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047522923,0.6204,4326.5,4326.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757047523119,0.6204,4326.5,4326.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757047524122,0.1174,4327.0,4326.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757047524416,0.5153,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047525010,0.8204,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047530128,0.8204,4327.0,4326.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757047531025,0.8204,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047531226,0.8204,4327.0,4326.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757047531524,0.503,4327.0,4326.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757047532024,0.3051,4327.0,4326.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757047532221,0.3589,4328.0,4327.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757047532222,0.3051,4327.6,4327.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757047532418,0.3979,4327.8,4327.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757047532621,0.703,4327.8,4327.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757047532826,0.3979,4327.8,4327.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757047533018,0.3051,4327.7,4327.2,0.53858995]
["bitfinex-derivatives","ETHF0:USTF0",1757047533214,0.3979,4327.8,4327.2,0.53858995]
["bitfinex-derivatives","ETHF0:USTF0",1757047533215,0.503,4327.4,4327.3,1.02050995]
["bitfinex-derivatives","ETHF0:USTF0",1757047533423,0.703,4327.4,4327.3,0.72850995]
["bitfinex-derivatives","ETHF0:USTF0",1757047535127,0.703,4327.4,4327.3,0.72854351]
["bitfinex-derivatives","ETHF0:USTF0",1757047535921,0.3051,4327.9,4327.3,0.72854351]
["bitfinex-derivatives","ETHF0:USTF0",1757047536124,0.50384671,4328.3,4328.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757047536328,0.50384671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047537232,0.00084671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047537425,0.50384671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047538829,0.00084671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047540634,0.30594671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047541338,0.00084671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047542937,0.30594671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047544636,0.00084671,4328.3,4328.2,1.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1757047545437,0.00084671,4328.3,4328.2,1.67557766]
["bitfinex-derivatives","ETHF0:USTF0",1757047550138,0.00084671,4328.3,4328.2,1.6809219]
["bitfinex-derivatives","ETHF0:USTF0",1757047553445,0.00084671,4328.3,4328.2,1.6808615]
["bitfinex-derivatives","ETHF0:USTF0",1757047553643,0.00084671,4328.3,4328.2,1.36803415]
["bitfinex-derivatives","ETHF0:USTF0",1757047553841,0.00084671,4328.3,4328.2,1.6808616]
["bitfinex-derivatives","ETHF0:USTF0",1757047554741,0.51594671,4328.3,4328.2,1.6808616]
["bitfinex-derivatives","ETHF0:USTF0",1757047555045,0.00084671,4328.3,4328.2,1.9138616]
["bitfinex-derivatives","ETHF0:USTF0",1757047557246,0.30234671,4328.3,4328.2,1.6808616]
["bitfinex-derivatives","ETHF0:USTF0",1757047557438,0.30234671,4328.3,4328.2,1.9138616]
["bitfinex-derivatives","ETHF0:USTF0",1757047557634,0.51594671,4328.3,4328.2,1.25882745]
["bitfinex-derivatives","ETHF0:USTF0",1757047557839,0.72114671,4328.3,4328.2,1.02582745]
["bitfinex-derivatives","ETHF0:USTF0",1757047558148,0.72114671,4328.3,4328.2,0.96682745]
["bitfinex-derivatives","ETHF0:USTF0",1757047558549,0.72114671,4328.3,4328.2,1.28472745]
["bitfinex-derivatives","ETHF0:USTF0",1757047559446,0.72114671,4328.3,4328.2,1.05172745]
["bitfinex-derivatives","ETHF0:USTF0",1757047559644,0.72114671,4328.3,4328.2,0.73382745]
["bitfinex-derivatives","ETHF0:USTF0",1757047559950,5.37618086,4328.3,4328.2,0.31282745]
["bitfinex-derivatives","ETHF0:USTF0",1757047560138,4.72114671,4328.3,4328.2,0.31282745]
["bitfinex-derivatives","ETHF0:USTF0",1757047560344,0.72114671,4328.3,4328.2,1.9187616]
["bitfinex-derivatives","ETHF0:USTF0",1757047560545,0.51594671,4328.3,4328.2,1.91940524]
["bitfinex-derivatives","ETHF0:USTF0",1757047560743,0.51594671,4328.3,4328.2,1.26437109]
["bitfinex-derivatives","ETHF0:USTF0",1757047561145,0.30234671,4328.3,4328.2,1.26437109]
["bitfinex-derivatives","ETHF0:USTF0",1757047561346,0.00084671,4328.3,4328.2,1.26437109]
["bitfinex-derivatives","ETHF0:USTF0",1757047561745,0.30234671,4328.3,4328.2,1.26437109]
["bitfinex-derivatives","ETHF0:USTF0",1757047562548,0.51594671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047562940,0.72114671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047563343,0.00084671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047564550,0.30234671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047566051,0.00084671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047566446,0.30234671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047567955,0.72114671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047568251,0.72114671,4328.3,4328.2,0.94696316]
["bitfinex-derivatives","ETHF0:USTF0",1757047569951,0.51594671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047570144,0.30234671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047570654,0.00084671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047570856,0.30234671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047572148,0.51594671,4328.3,4328.2,1.26486316]
["bitfinex-derivatives","ETHF0:USTF0",1757047572346,0.51594671,4328.3,4328.2,1.91989731]
["bitfinex-derivatives","ETHF0:USTF0",1757047573152,0.72114671,4328.3,4328.2,1.91931989]
["bitfinex-derivatives","ETHF0:USTF0",1757047573453,0.7203,4328.3,4328.2,1.60141989]
["bitfinex-derivatives","ETHF0:USTF0",1757047573953,0.7203,4328.3,4328.2,0.94638574]
["bitfinex-derivatives","ETHF0:USTF0",1757047575159,0.7203,4328.3,4328.2,1.26428574]
["bitfinex-derivatives","ETHF0:USTF0",1757047575854,0.72114671,4328.3,4328.2,1.26428574]
["bitfinex-derivatives","ETHF0:USTF0",1757047576658,0.72114671,4328.3,4328.2,0.94638574]
["bitfinex-derivatives","ETHF0:USTF0",1757047577052,0.72114671,4328.3,4328.2,0.31338574]
["bitfinex-derivatives","ETHF0:USTF0",1757047577252,0.72114671,4328.3,4328.2,0.54638574]
["bitfinex-derivatives","ETHF0:USTF0",1757047577552,0.72114671,4328.3,4328.2,0.31338574]
["bitfinex-derivatives","ETHF0:USTF0",1757047579660,0.72114671,4328.3,4328.2,0.29607511]
["bitfinex-derivatives","ETHF0:USTF0",1757047582661,1.37618086,4328.3,4328.2,0.29607511]
["bitfinex-derivatives","ETHF0:USTF0",1757047582864,5.37618086,4328.3,4328.2,0.29607511]
["bitfinex-derivatives","ETHF0:USTF0",1757047584665,1.37618086,4328.3,4328.2,0.29607511]
["bitfinex-derivatives","ETHF0:USTF0",1757047584861,4.65588086,4328.3,4327.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757047585065,0.7142,4327.4,4327.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757047585668,0.7142,4327.4,4327.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757047585863,0.7142,4327.4,4327.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757047586160,0.7142,4327.4,4327.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047586161,0.4117,4327.2,4327.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757047586364,0.7142,4327.2,4327.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757047588069,0.7142,4327.2,4327.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757047588778,0.7142,4327.2,4327.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757047588976,0.7142,4327.2,4327.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757047589278,0.7142,4327.2,4327.0,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757047589478,0.7142,4327.2,4327.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757047589678,0.7142,4327.2,4327.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757047596783,0.7142,4327.2,4327.1,1.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1757047598187,0.7142,4327.2,4327.1,1.00256823]
["bitfinex-derivatives","ETHF0:USTF0",1757047599786,0.7142,4327.2,4327.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757047601085,0.4117,4327.2,4326.0,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757047601290,0.7142,4326.2,4326.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757047601487,0.7142,4326.2,4326.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757047607486,0.7142,4326.2,4326.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757047607683,0.3025,4326.1,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047607882,0.8379,4326.0,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047608091,0.8379,4326.0,4325.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757047608391,0.3027,4325.9,4325.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047608593,0.7087,4325.9,4325.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047611187,0.763959,4326.3,4325.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047611188,0.1235,4326.5,4325.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047611389,0.8322,4327.0,4326.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047611690,0.7087,4327.0,4326.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047611887,0.8279,4327.0,4326.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047612087,0.8279,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047613494,0.8279,4327.0,4326.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047614185,0.8279,4327.0,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047614186,0.8279,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047614393,0.8279,4327.0,4326.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047614791,0.8279,4327.0,4326.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047614991,0.8279,4327.0,4326.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047615191,0.5031,4326.2,4326.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047615988,0.2004,4326.2,4326.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047616399,0.5031,4326.2,4326.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047616893,0.3027,4326.5,4326.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047617093,1.169959,4326.7,4326.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047617298,1.472659,4326.7,4326.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047617593,0.7087,4326.7,4326.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047617785,0.7087,4326.7,4326.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047617985,0.7087,4326.7,4326.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047619696,0.7087,4326.2,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047619998,0.7087,4326.2,4326.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047620295,0.5252,4326.0,4325.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047620495,0.8279,4326.0,4325.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047620681,0.7087,4326.0,4325.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047621681,0.8279,4326.0,4325.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047622195,0.7087,4325.7,4325.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757047624390,0.7087,4325.7,4325.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047624597,0.7087,4325.7,4325.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757047625596,0.7087,4325.7,4325.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757047625897,0.3027,4326.0,4325.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757047626095,0.3027,4326.1,4325.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047626295,0.763959,4326.2,4325.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047626598,1.169959,4326.2,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047627098,1.472659,4326.2,4326.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047628200,0.7087,4326.2,4326.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047633997,0.7087,4326.2,4326.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047634196,0.7087,4325.8,4325.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757047634393,0.7087,4325.8,4325.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047637006,0.2004,4325.8,4325.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047637206,0.3027,4326.3,4325.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757047637403,0.7087,4326.3,4326.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757047637603,0.7087,4326.3,4326.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757047637803,0.7087,4326.3,4325.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757047638003,0.7087,4326.3,4325.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047640612,0.6889,4325.7,4325.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757047643906,0.6889,4325.7,4325.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757047644101,0.6889,4325.7,4325.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047644306,0.6889,4325.7,4325.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757047644503,0.6889,4325.7,4325.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047644698,0.6889,4325.7,4325.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757047647615,0.6889,4325.7,4325.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047648205,0.6889,4325.7,4325.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757047650411,0.6889,4325.7,4325.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757047650412,0.4943,4326.4,4326.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757047650711,0.5091,4327.0,4326.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757047650908,0.5091,4327.0,4326.9,0.29215444]
["bitfinex-derivatives","ETHF0:USTF0",1757047651216,0.8081,4327.0,4326.9,0.29215444]
["bitfinex-derivatives","ETHF0:USTF0",1757047654715,4.8081,4327.0,4326.9,0.29215444]
["bitfinex-derivatives","ETHF0:USTF0",1757047655218,0.8081,4327.0,4326.9,0.29215444]
["bitfinex-derivatives","ETHF0:USTF0",1757047657218,4.0159,4327.0,4326.9,0.29215444]
["bitfinex-derivatives","ETHF0:USTF0",1757047657517,4.0159,4327.0,4326.9,0.29195042]
["bitfinex-derivatives","ETHF0:USTF0",1757047658317,4.0159,4327.0,4326.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757047658318,8.0159,4327.0,4326.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047658517,0.6889,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047658718,0.6889,4326.1,4326.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047659119,0.6889,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047659513,0.6889,4326.1,4326.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757047659714,0.3899,4326.1,4326.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757047659914,0.6889,4326.1,4326.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757047663222,0.6889,4326.1,4326.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757047663521,0.6889,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047664822,0.6889,4326.1,4326.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047665530,0.6889,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047667424,1.3450576,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047667817,1.3450576,4326.1,4326.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047668322,1.3450576,4326.1,4326.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757047669829,1.3450576,4326.1,4326.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047670328,1.3450576,4326.1,4326.0,0.59396695]
["bitfinex-derivatives","ETHF0:USTF0",1757047670627,1.3450576,4326.1,4326.0,0.80426695]
["bitfinex-derivatives","ETHF0:USTF0",1757047670830,0.6561576,4326.1,4326.0,0.83996695]
["bitfinex-derivatives","ETHF0:USTF0",1757047671024,0.6561576,4326.1,4326.0,1.14286694]
["bitfinex-derivatives","ETHF0:USTF0",1757047671329,1.3959576,4326.1,4326.0,1.14286694]
["bitfinex-derivatives","ETHF0:USTF0",1757047671722,1.0782576,4326.1,4326.0,1.14286694]
["bitfinex-derivatives","ETHF0:USTF0",1757047671929,1.3959576,4326.1,4326.0,1.14286694]
["bitfinex-derivatives","ETHF0:USTF0",1757047673433,1.3959576,4326.1,4326.0,0.80676694]
["bitfinex-derivatives","ETHF0:USTF0",1757047675128,1.0782576,4326.1,4326.0,1.14286694]
["bitfinex-derivatives","ETHF0:USTF0",1757047676034,1.0782576,4326.1,4326.0,1.14286676]
["bitfinex-derivatives","ETHF0:USTF0",1757047676737,0.6561576,4326.1,4326.0,1.14286676]
["bitfinex-derivatives","ETHF0:USTF0",1757047676932,0.8673576,4326.1,4326.0,1.14286676]
["bitfinex-derivatives","ETHF0:USTF0",1757047677636,1.3959576,4326.1,4326.0,1.14286676]
["bitfinex-derivatives","ETHF0:USTF0",1757047679339,0.6561576,4326.1,4326.0,1.14286676]
["bitfinex-derivatives","ETHF0:USTF0",1757047679639,0.8673576,4326.1,4326.0,1.14288026]
["bitfinex-derivatives","ETHF0:USTF0",1757047680136,0.2112,4326.1,4326.0,1.14288026]
["bitfinex-derivatives","ETHF0:USTF0",1757047680339,3.419,4326.5,4326.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757047680547,4.0751576,4326.5,4326.4,1.01788026]
["bitfinex-derivatives","ETHF0:USTF0",1757047681244,3.8639576,4326.5,4326.4,1.01788026]
["bitfinex-derivatives","ETHF0:USTF0",1757047682845,4.0751576,4326.5,4326.4,1.01788026]
["bitfinex-derivatives","ETHF0:USTF0",1757047684447,0.8673576,4326.5,4326.4,1.01788026]
["bitfinex-derivatives","ETHF0:USTF0",1757047685150,1.3959576,4326.5,4326.4,1.01788026]
["bitfinex-derivatives","ETHF0:USTF0",1757047691854,1.3959576,4326.5,4326.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757047692054,1.3959576,4326.5,4326.4,1.01964825]
["bitfinex-derivatives","ETHF0:USTF0",1757047692660,1.0782576,4326.5,4326.4,1.01964825]
["bitfinex-derivatives","ETHF0:USTF0",1757047694460,1.5,4326.9,4326.4,1.01964825]
["bitfinex-derivatives","ETHF0:USTF0",1757047694763,1.5,4326.9,4326.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757047694955,1.5,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047701066,2.8681576,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047701363,2.5613576,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047701967,1.9052,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047702161,2.5613576,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047704055,2.8681576,4326.9,4326.8,1.01959559]
["bitfinex-derivatives","ETHF0:USTF0",1757047704253,2.8681576,4326.9,4326.8,0.29529559]
["bitfinex-derivatives","ETHF0:USTF0",1757047705665,2.8681576,4326.9,4326.8,0.59569559]
["bitfinex-derivatives","ETHF0:USTF0",1757047705862,2.8681576,4326.9,4326.8,0.79799559]
["bitfinex-derivatives","ETHF0:USTF0",1757047706267,2.8681576,4326.9,4326.8,0.79751296]
["bitfinex-derivatives","ETHF0:USTF0",1757047707173,2.8681576,4326.9,4326.8,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047707368,2.8681576,4326.9,4326.8,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1757047707567,2.8681576,4326.9,4326.8,0.59523357]
["bitfinex-derivatives","ETHF0:USTF0",1757047709274,2.8681576,4326.9,4326.8,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047710475,2.8681576,4326.9,4326.8,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047710771,1.5,4326.9,4326.8,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047711774,1.5,4326.9,4326.8,1.23125357]
["bitfinex-derivatives","ETHF0:USTF0",1757047711975,0.945,4328.0,4327.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757047712273,0.945,4328.0,4327.9,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047712971,0.6561576,4328.2,4327.9,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047713171,3.2078,4328.3,4328.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757047713370,4.0678576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047714475,4.5759576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047714975,3.2078,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047715273,4.5759576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047716178,1.3681576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047716878,1.0613576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047717474,0.6561576,4328.3,4328.2,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047717678,0.712,4328.4,4328.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757047717870,0.712,4328.4,4328.3,1.00013357]
["bitfinex-derivatives","ETHF0:USTF0",1757047718272,0.712,4328.4,4328.3,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047718472,0.712,4328.4,4328.3,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1757047718672,0.712,4328.4,4328.3,0.59523357]
["bitfinex-derivatives","ETHF0:USTF0",1757047719983,0.712,4328.4,4328.3,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047722877,0.712,4328.4,4328.3,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1757047724883,0.712,4328.4,4328.3,0.59523357]
["bitfinex-derivatives","ETHF0:USTF0",1757047725084,0.712,4328.4,4328.3,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1757047726185,0.71285614,4328.4,4328.3,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1757047727179,0.71285614,4328.4,4328.3,0.59523357]
["bitfinex-derivatives","ETHF0:USTF0",1757047727377,0.71285614,4328.4,4328.3,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1757047727578,0.71285614,4328.4,4328.3,0.79839137]
["bitfinex-derivatives","ETHF0:USTF0",1757047728080,0.71285614,4328.4,4328.3,0.99239137]
["bitfinex-derivatives","ETHF0:USTF0",1757047729486,1.51097162,4328.4,4328.3,0.99239137]
["bitfinex-derivatives","ETHF0:USTF0",1757047732194,1.51097162,4328.4,4328.3,0.79839137]
["bitfinex-derivatives","ETHF0:USTF0",1757047732786,1.51097162,4328.4,4328.3,0.79619137]
["bitfinex-derivatives","ETHF0:USTF0",1757047733090,1.51097162,4328.4,4328.3,0.99019137]
["bitfinex-derivatives","ETHF0:USTF0",1757047733279,1.20417162,4328.4,4328.3,0.99019137]
["bitfinex-derivatives","ETHF0:USTF0",1757047733783,1.49917162,4328.4,4328.3,0.99019137]
["bitfinex-derivatives","ETHF0:USTF0",1757047736493,1.49917162,4328.4,4328.3,0.59609137]
["bitfinex-derivatives","ETHF0:USTF0",1757047737489,1.49917162,4328.4,4328.3,0.79619137]
["bitfinex-derivatives","ETHF0:USTF0",1757047738288,1.49917162,4328.4,4328.3,0.29603513]
["bitfinex-derivatives","ETHF0:USTF0",1757047738485,1.49917162,4328.4,4328.3,0.58693513]
["bitfinex-derivatives","ETHF0:USTF0",1757047739093,1.49917162,4328.4,4328.3,0.78703513]
["bitfinex-derivatives","ETHF0:USTF0",1757047739791,1.49917162,4328.4,4328.3,0.78728079]
["bitfinex-derivatives","ETHF0:USTF0",1757047739990,1.49917162,4328.4,4328.3,0.78728105]
["bitfinex-derivatives","ETHF0:USTF0",1757047740291,1.20417162,4328.4,4328.3,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047740482,0.00085614,4328.4,4328.3,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047743394,0.00085614,4328.4,4328.3,4.18908105]
["bitfinex-derivatives","ETHF0:USTF0",1757047743697,0.17,4328.9,4328.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757047743886,0.3727,4328.9,4328.8,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047744491,0.5787,4328.9,4328.8,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047744696,0.8737,4328.9,4328.8,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047745089,0.5787,4328.9,4328.8,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047745293,0.17,4328.9,4328.8,0.98128105]
["bitfinex-derivatives","ETHF0:USTF0",1757047745987,0.17,4328.9,4328.8,0.98145322]
["bitfinex-derivatives","ETHF0:USTF0",1757047747697,0.17,4328.9,4328.8,0.98131653]
["bitfinex-derivatives","ETHF0:USTF0",1757047751101,0.17,4328.9,4328.8,4.18911653]
["bitfinex-derivatives","ETHF0:USTF0",1757047751401,0.17,4328.9,4328.8,4.19236671]
["bitfinex-derivatives","ETHF0:USTF0",1757047757203,0.17,4328.9,4328.8,4.42536671]
["bitfinex-derivatives","ETHF0:USTF0",1757047758199,0.17,4328.9,4328.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757047758397,0.17,4328.9,4328.8,4.42521673]
["bitfinex-derivatives","ETHF0:USTF0",1757047758798,1.18121548,4328.9,4328.8,4.42521673]
["bitfinex-derivatives","ETHF0:USTF0",1757047759001,1.69131548,4328.9,4328.8,0.98441673]
["bitfinex-derivatives","ETHF0:USTF0",1757047761905,0.17,4328.9,4328.8,0.98449555]
["bitfinex-derivatives","ETHF0:USTF0",1757047762304,0.17,4328.9,4328.8,4.19229555]
["bitfinex-derivatives","ETHF0:USTF0",1757047763313,0.17,4328.9,4328.8,4.42429555]
["bitfinex-derivatives","ETHF0:USTF0",1757047765613,0.17,4328.9,4328.8,4.4243293]
["bitfinex-derivatives","ETHF0:USTF0",1757047766205,0.17,4328.9,4328.8,4.1923293]
["bitfinex-derivatives","ETHF0:USTF0",1757047766410,0.17,4328.9,4328.8,4.4243293]
["bitfinex-derivatives","ETHF0:USTF0",1757047768113,0.3831,4328.9,4328.8,4.1923293]
["bitfinex-derivatives","ETHF0:USTF0",1757047768318,0.8932,4328.9,4328.8,1.2165293]
["bitfinex-derivatives","ETHF0:USTF0",1757047768817,0.5864,4328.9,4328.8,1.2165293]
["bitfinex-derivatives","ETHF0:USTF0",1757047769214,0.3831,4328.9,4328.8,1.2165293]
["bitfinex-derivatives","ETHF0:USTF0",1757047770519,0.3831,4328.9,4328.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757047771318,0.3831,4328.9,4328.8,1.21679637]
["bitfinex-derivatives","ETHF0:USTF0",1757047771521,0.3831,4328.9,4328.8,1.21685498]
["bitfinex-derivatives","ETHF0:USTF0",1757047771715,0.3831,4328.9,4328.8,1.21685545]
["bitfinex-derivatives","ETHF0:USTF0",1757047771911,0.17,4328.9,4328.8,4.42465545]
["bitfinex-derivatives","ETHF0:USTF0",1757047772115,0.17,4328.9,4328.8,4.43500345]
["bitfinex-derivatives","ETHF0:USTF0",1757047772312,0.17,4328.9,4328.8,4.135148]
["bitfinex-derivatives","ETHF0:USTF0",1757047773915,0.3831,4328.9,4328.8,4.135148]
["bitfinex-derivatives","ETHF0:USTF0",1757047774522,0.3831,4328.9,4328.8,4.43521532]
["bitfinex-derivatives","ETHF0:USTF0",1757047775121,0.3831,4328.9,4328.8,4.135148]
["bitfinex-derivatives","ETHF0:USTF0",1757047775322,0.3831,4328.9,4328.8,4.43522127]
["bitfinex-derivatives","ETHF0:USTF0",1757047775714,0.17,4328.9,4328.8,4.43522127]
["bitfinex-derivatives","ETHF0:USTF0",1757047776414,0.202,4329.9,4328.8,4.43522127]
["bitfinex-derivatives","ETHF0:USTF0",1757047776617,0.44408001,4329.8,4329.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757047776917,0.75088001,4329.8,4329.7,1.01877843]
["bitfinex-derivatives","ETHF0:USTF0",1757047777122,0.5199,4329.8,4329.7,1.01877843]
["bitfinex-derivatives","ETHF0:USTF0",1757047777324,0.5199,4329.8,4329.7,1.02912643]
["bitfinex-derivatives","ETHF0:USTF0",1757047777525,0.2131,4329.8,4329.7,1.02912643]
["bitfinex-derivatives","ETHF0:USTF0",1757047777919,0.7232,4329.8,4329.7,1.02912643]
["bitfinex-derivatives","ETHF0:USTF0",1757047778119,0.7232,4329.8,4329.7,0.81892643]
["bitfinex-derivatives","ETHF0:USTF0",1757047778320,1.52131548,4329.8,4329.7,1.02912643]
["bitfinex-derivatives","ETHF0:USTF0",1757047780428,1.52131548,4329.8,4329.7,0.8201977]
["bitfinex-derivatives","ETHF0:USTF0",1757047781030,3.2078,4330.1,4330.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757047781229,4.52581548,4330.1,4330.0,1.1518977]
["bitfinex-derivatives","ETHF0:USTF0",1757047781924,3.4209,4330.1,4330.0,1.1518977]
["bitfinex-derivatives","ETHF0:USTF0",1757047783932,3.931,4330.1,4330.0,1.1518977]
["bitfinex-derivatives","ETHF0:USTF0",1757047784236,3.2078,4330.1,4330.0,1.1518977]
["bitfinex-derivatives","ETHF0:USTF0",1757047784829,0.79811548,4330.2,4330.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757047785029,0.79811548,4330.2,4330.1,1.0200497]
["bitfinex-derivatives","ETHF0:USTF0",1757047785234,0.79811548,4330.2,4330.1,1.0303977]
["bitfinex-derivatives","ETHF0:USTF0",1757047786041,0.79811548,4330.3,4330.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757047786240,1.01121548,4330.3,4330.2,1.0303977]
["bitfinex-derivatives","ETHF0:USTF0",1757047787040,1.52131548,4330.3,4330.2,1.0303977]
["bitfinex-derivatives","ETHF0:USTF0",1757047787342,1.52131548,4330.3,4330.2,0.732848]
["bitfinex-derivatives","ETHF0:USTF0",1757047787641,1.52131548,4330.3,4330.2,0.81965061]
["bitfinex-derivatives","ETHF0:USTF0",1757047788139,1.52131548,4330.3,4330.2,0.30735061]
["bitfinex-derivatives","ETHF0:USTF0",1757047791347,0.7232,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047791534,1.37803175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047792438,0.85893175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047792742,1.37323175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047796638,0.4048,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047796946,1.05963175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047797147,1.37323175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047800247,0.7184,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047800560,1.37323175,4330.3,4330.2,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047802845,0.65483175,4330.4,4330.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757047803051,0.85893175,4330.4,4330.3,1.01020261]
["bitfinex-derivatives","ETHF0:USTF0",1757047803248,0.85893175,4330.4,4330.3,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047803647,1.37323175,4330.4,4330.3,1.02055061]
["bitfinex-derivatives","ETHF0:USTF0",1757047804054,1.37323175,4330.4,4330.3,1.02067837]
["bitfinex-derivatives","ETHF0:USTF0",1757047807457,1.37323175,4330.4,4330.3,1.02084979]
["bitfinex-derivatives","ETHF0:USTF0",1757047808953,0.7184,4330.4,4330.3,1.02084979]
["bitfinex-derivatives","ETHF0:USTF0",1757047809154,1.37323175,4330.4,4330.3,1.02084979]
["bitfinex-derivatives","ETHF0:USTF0",1757047811059,1.37323175,4330.4,4330.3,1.02095743]
["bitfinex-derivatives","ETHF0:USTF0",1757047812659,1.37323175,4330.4,4330.3,0.81125743]
["bitfinex-derivatives","ETHF0:USTF0",1757047813662,1.37323175,4330.4,4330.3,1.02095743]
["bitfinex-derivatives","ETHF0:USTF0",1757047816460,0.7184,4330.4,4330.3,1.02095743]
["bitfinex-derivatives","ETHF0:USTF0",1757047816662,1.37323175,4330.4,4330.3,1.02095743]
["bitfinex-derivatives","ETHF0:USTF0",1757047827172,3.2078,4330.7,4330.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757047827173,0.5316,4330.7,4330.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757047827373,1.39163175,4330.7,4330.6,1.00165743]
["bitfinex-derivatives","ETHF0:USTF0",1757047827569,0.7368,4330.7,4330.6,1.00165743]
["bitfinex-derivatives","ETHF0:USTF0",1757047827775,1.39163175,4330.7,4330.6,1.00165743]
["bitfinex-derivatives","ETHF0:USTF0",1757047828680,1.39163175,4330.7,4330.6,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1757047828982,0.7368,4330.7,4330.6,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1757047829283,1.39163175,4330.7,4330.6,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1757047830278,0.7368,4330.7,4330.6,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1757047830573,1.39163175,4330.7,4330.6,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1757047835385,1.39163175,4330.7,4330.6,0.704248]
["bitfinex-derivatives","ETHF0:USTF0",1757047836783,1.39163175,4330.7,4330.6,1.0012636]
["bitfinex-derivatives","ETHF0:USTF0",1757047837082,1.39163175,4330.7,4330.6,0.704248]
["bitfinex-derivatives","ETHF0:USTF0",1757047837272,1.39163175,4330.7,4330.6,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1757047837476,1.39163175,4330.7,4330.6,0.704248]
["bitfinex-derivatives","ETHF0:USTF0",1757047837676,0.7368,4330.7,4330.6,0.704248]
["bitfinex-derivatives","ETHF0:USTF0",1757047837980,1.39163175,4330.7,4330.6,0.704248]
["bitfinex-derivatives","ETHF0:USTF0",1757047838380,1.39163175,4330.7,4330.6,1.00121721]
["bitfinex-derivatives","ETHF0:USTF0",1757047838783,1.39163175,4330.7,4330.6,1.00121684]
["bitfinex-derivatives","ETHF0:USTF0",1757047838971,0.7368,4330.7,4330.6,1.00121684]
["bitfinex-derivatives","ETHF0:USTF0",1757047839176,1.39163175,4330.7,4330.6,1.00121684]
["bitfinex-derivatives","ETHF0:USTF0",1757047839378,1.39163175,4330.7,4330.6,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047843990,1.07353175,4330.7,4330.6,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047844187,0.65483175,4330.7,4330.6,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047844985,0.2135,4330.7,4330.6,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047845290,1.18643175,4330.7,4330.6,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047846482,3.2078,4331.2,4331.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757047846688,3.4213,4331.2,4331.1,0.99085139]
["bitfinex-derivatives","ETHF0:USTF0",1757047846994,4.07613175,4331.2,4331.1,0.99085139]
["bitfinex-derivatives","ETHF0:USTF0",1757047847195,4.39423175,4331.2,4331.1,0.99085139]
["bitfinex-derivatives","ETHF0:USTF0",1757047847394,4.39423175,4331.2,4331.1,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047849298,4.59333175,4331.2,4331.1,1.00119939]
["bitfinex-derivatives","ETHF0:USTF0",1757047849794,4.59333175,4331.2,4331.1,0.80279939]
["bitfinex-derivatives","ETHF0:USTF0",1757047851488,4.73557437,4331.2,4331.1,0.80279939]
["bitfinex-derivatives","ETHF0:USTF0",1757047854193,4.73557437,4331.2,4331.1,0.30729939]
["bitfinex-derivatives","ETHF0:USTF0",1757047855297,4.1705,4331.2,4331.1,0.30729939]
["bitfinex-derivatives","ETHF0:USTF0",1757047855498,4.96757437,4331.2,4331.1,0.30729939]
["bitfinex-derivatives","ETHF0:USTF0",1757047856395,9.19846437,4331.2,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047856595,0.2461,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757047856794,0.6461,4329.8,4329.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757047857201,0.6461,4329.8,4329.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757047857396,0.4,4329.8,4329.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757047858291,0.2009,4330.1,4330.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757047858800,0.4,4330.1,4330.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047860898,0.6461,4330.1,4330.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047861906,0.6461,4330.1,4330.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047862107,0.6461,4330.1,4330.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757047862307,0.79707437,4330.2,4330.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047862495,4.40487437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047862698,4.63687437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047863500,4.88297437,4330.6,4330.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757047863699,4.88297437,4330.6,4330.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047864401,1.67517437,4330.6,4330.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047865808,1.67517437,4330.6,4330.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047866006,1.67517437,4330.6,4330.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757047867606,0.2009,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047867811,1.19707437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047868004,1.44317437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047872112,1.19707437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047873213,1.44317437,4330.6,4330.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047874609,3.2078,4331.1,4331.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757047874811,3.2078,4331.1,4331.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757047874812,1.22997437,4331.1,4331.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757047875014,1.42907437,4331.1,4331.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757047876609,0.18079975,4331.9,4331.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047876811,32.5151,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047877009,1.67517437,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047877216,1.67517437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047877416,1.44317437,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047877721,1.67517437,4331.8,4331.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757047882514,1.67517437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047884020,1.44317437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047884319,1.67517437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047884911,1.67517437,4331.8,4331.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757047887621,1.67517437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047888612,1.67517437,4331.8,4331.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757047889018,1.67517437,4331.8,4331.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757047889413,1.19707437,4331.8,4331.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757047889819,1.44287437,4331.8,4331.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757047894231,1.44287437,4331.8,4331.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757047897432,1.19707437,4331.8,4331.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757047902132,0.18542013,4332.0,4331.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757047902336,0.2458,4331.9,4331.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757047902636,0.6632,4331.9,4331.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757047903138,0.6632,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047903438,2.08025241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047904637,2.08025241,4331.9,4331.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757047905840,1.83445241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047906540,2.08025241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047907838,1.83445241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047908739,2.07975241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047909343,1.83445241,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047910045,1.03737804,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047912738,1.69189981,4331.9,4331.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757047913548,1.93719981,4331.9,4331.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757047913741,1.93719981,4331.9,4331.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757047913938,1.93719981,4331.9,4331.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757047914140,1.06892177,4331.6,4331.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757047914340,1.31422177,4331.6,4331.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757047914746,1.06892177,4331.6,4331.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757047915244,0.86422177,4331.6,4331.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757047917851,0.65452177,4331.6,4331.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757047918348,0.65452177,4331.6,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1757047918550,0.65452177,4331.2,4330.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757047918847,0.65452177,4331.2,4330.5,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1757047919048,0.65452177,4331.2,4330.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1757047919749,0.65452177,4331.2,4330.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757047919951,0.65452177,4331.2,4330.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1757047920145,0.18304759,4332.3,4330.4,0.88543177]
["bitfinex-derivatives","ETHF0:USTF0",1757047920343,0.65452177,4331.8,4330.7,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047920548,0.65452177,4331.8,4330.8,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1757047921044,0.65452177,4331.8,4330.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1757047921251,0.65452177,4331.5,4330.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1757047921747,0.65452177,4331.5,4330.9,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1757047921947,0.65452177,4331.5,4330.8,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1757047922343,0.65452177,4331.5,4330.9,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1757047922544,0.65452177,4331.5,4330.8,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1757047922948,0.65452177,4331.5,4330.7,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047923148,0.65452177,4331.5,4330.8,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1757047923546,0.65452177,4331.5,4330.7,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047924755,0.65452177,4331.5,4330.6,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047925156,0.65452177,4331.5,4330.6,0.88541176]
["bitfinex-derivatives","ETHF0:USTF0",1757047925759,0.65452177,4331.5,4330.6,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047926458,0.65452177,4331.2,4330.3,3.55291906]
["bitfinex-derivatives","ETHF0:USTF0",1757047926758,0.65452177,4331.2,4330.4,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1757047927261,0.65452177,4331.2,4330.3,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047927560,0.65452177,4331.6,4330.6,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047929654,0.65452177,4331.6,4330.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757047929960,0.65452177,4331.9,4330.9,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047933151,0.18922937,4332.7,4331.2,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047933356,0.65452177,4332.5,4331.5,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047933958,0.65452177,4332.2,4331.5,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047934155,0.41458673,4333.1,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1757047934360,0.65452177,4332.3,4331.4,0.65452177]
["bitfinex-derivatives","ETHF0:USTF0",1757047937971,0.246,4332.2,4331.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757047938175,0.246,4332.2,4331.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757047938472,0.642,4332.2,4332.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757047938673,0.642,4332.2,4332.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757047942069,0.396,4331.6,4331.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757047942266,0.396,4331.6,4331.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757047943477,0.2009,4331.6,4331.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757047943777,0.85542177,4331.9,4331.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047945862,1.05052177,4331.9,4331.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047946078,0.2009,4331.9,4331.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047948181,0.396,4331.9,4331.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047950472,0.65452177,4332.0,4331.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757047950667,0.65452177,4332.0,4331.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757047950874,0.65452177,4332.0,4331.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047951876,0.2009,4332.0,4331.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757047952180,0.2009,4332.0,4331.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047959987,0.6424,4332.0,4331.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757047960482,0.396,4332.0,4331.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757047960786,0.2009,4331.1,4331.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757047961176,0.2009,4331.1,4331.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757047961689,0.85542177,4331.3,4331.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757047961984,0.85542177,4331.3,4331.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047965186,1.05052177,4331.3,4331.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047965781,0.85542177,4331.3,4331.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047967388,1.05052177,4331.3,4331.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047968180,0.85542177,4331.3,4331.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757047968587,0.4084,4331.9,4331.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047969291,0.65452177,4332.0,4331.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047969590,0.65452177,4332.0,4331.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047969886,0.65452177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047969887,0.84962177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047970082,1.30932177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047970785,1.06292177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047971185,1.30932177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047971482,1.30932177,4332.0,4331.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757047971788,1.30932177,4332.0,4331.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047972289,1.30932177,4332.0,4331.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757047972491,0.84962177,4332.0,4331.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047973192,0.84962177,4332.3,4332.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757047973487,0.1951,4332.3,4332.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047973788,0.4084,4332.3,4332.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047974888,0.6548,4332.3,4332.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047975192,31.865,4333.3,4331.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757047975387,0.84911235,4333.2,4331.7,0.79660936]
["bitfinex-derivatives","ETHF0:USTF0",1757047975588,0.23083,4333.2,4331.7,0.79660936]
["bitfinex-derivatives","ETHF0:USTF0",1757047975796,0.23082,4333.1,4331.8,0.23081999]
["bitfinex-derivatives","ETHF0:USTF0",1757047975986,0.79660936,4332.9,4331.8,0.23081999]
["bitfinex-derivatives","ETHF0:USTF0",1757047976789,0.79660936,4332.9,4331.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1757047977091,0.79660936,4332.9,4331.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1757047977295,0.79660936,4332.5,4331.5,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1757047977595,0.79660936,4332.5,4331.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757047977788,0.79660936,4332.5,4331.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757047979493,0.79660936,4332.5,4331.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757047980303,0.2464,4332.4,4331.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047981104,0.6548,4332.4,4332.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757047981304,0.1951,4332.4,4332.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047981503,0.79660936,4332.9,4332.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757047981809,0.1951,4332.5,4332.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047982108,0.1951,4332.9,4332.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047982300,0.6548,4332.9,4332.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047982505,0.6548,4332.9,4332.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047982808,1.45140936,4332.7,4332.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757047984498,1.45140936,4332.7,4332.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047986007,1.45140936,4332.7,4332.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047986199,0.4084,4331.7,4331.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757047986398,0.4084,4331.2,4331.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757047986609,0.4084,4331.2,4331.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047986812,0.1951,4331.2,4331.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047987303,1.04300936,4331.8,4331.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757047987502,0.1951,4331.3,4331.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047988003,0.4084,4331.3,4331.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047989011,0.1951,4331.3,4331.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047989201,0.2464,4331.9,4331.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047989409,0.2464,4332.4,4331.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757047989803,0.6548,4332.4,4332.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757047990009,0.4084,4332.4,4332.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047990608,0.4084,4332.4,4332.3,1.01109795]
["bitfinex-derivatives","ETHF0:USTF0",1757047991008,0.6548,4332.4,4332.3,1.01109795]
["bitfinex-derivatives","ETHF0:USTF0",1757047991902,0.4084,4332.4,4332.3,1.01109795]
["bitfinex-derivatives","ETHF0:USTF0",1757047992806,0.6548,4332.4,4332.3,1.01109795]
["bitfinex-derivatives","ETHF0:USTF0",1757047993214,0.4084,4332.4,4332.3,1.01109795]
["bitfinex-derivatives","ETHF0:USTF0",1757047993608,0.4084,4332.4,4332.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757047993914,0.6548,4332.4,4332.3,1.01112294]
["bitfinex-derivatives","ETHF0:USTF0",1757047994110,0.6548,4332.4,4332.3,0.28672294]
["bitfinex-derivatives","ETHF0:USTF0",1757047994510,0.6548,4332.4,4332.3,0.59042294]
["bitfinex-derivatives","ETHF0:USTF0",1757047994709,0.6548,4332.4,4332.3,0.28672472]
["bitfinex-derivatives","ETHF0:USTF0",1757047995712,4.6548,4332.4,4332.3,0.28672472]
["bitfinex-derivatives","ETHF0:USTF0",1757047997610,4.8868,4332.4,4332.3,0.28672472]
["bitfinex-derivatives","ETHF0:USTF0",1757047998309,0.8868,4332.4,4332.3,0.28672472]
["bitfinex-derivatives","ETHF0:USTF0",1757047998505,5.50465103,4332.4,4331.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757047998709,0.79660936,4331.9,4331.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757047999216,0.79660936,4331.9,4331.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757047999412,0.232,4331.8,4331.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757047999613,0.232,4331.8,4331.6,0.32044306]
["bitfinex-derivatives","ETHF0:USTF0",1757047999814,0.232,4331.8,4331.7,0.32044306]
["bitfinex-derivatives","ETHF0:USTF0",1757048000117,0.232,4331.8,4331.7,0.62804306]
["bitfinex-derivatives","ETHF0:USTF0",1757048001612,0.232,4331.8,4331.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757048001918,0.232,4331.8,4331.7,0.62782048]
["bitfinex-derivatives","ETHF0:USTF0",1757048003615,0.232,4331.8,4331.7,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048004716,0.79660936,4331.9,4331.7,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048005018,1.02860936,4331.9,4331.8,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048005922,0.79660936,4331.9,4331.8,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048006116,1.02860936,4331.9,4331.8,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048006822,1.02860936,4331.9,4331.8,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048007323,1.02860936,4331.9,4331.8,0.62782048]
["bitfinex-derivatives","ETHF0:USTF0",1757048008021,1.02860936,4331.9,4331.8,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048008938,1.02860936,4331.9,4331.8,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048011022,1.02860936,4331.9,4331.8,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048012225,1.02860936,4331.9,4331.8,0.62782048]
["bitfinex-derivatives","ETHF0:USTF0",1757048013326,1.02860936,4331.9,4331.8,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048014121,3.2078,4332.0,4331.8,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048014320,3.2078,4332.0,4331.9,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048014525,3.4398,4332.0,4331.9,1.03712048]
["bitfinex-derivatives","ETHF0:USTF0",1757048015023,3.4398,4332.0,4331.9,0.82902048]
["bitfinex-derivatives","ETHF0:USTF0",1757048016720,3.4398,4332.0,4331.9,0.62782048]
["bitfinex-derivatives","ETHF0:USTF0",1757048019127,4.05411362,4332.0,4331.9,0.62782048]
["bitfinex-derivatives","ETHF0:USTF0",1757048020429,4.05411362,4332.0,4331.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757048021424,4.05411362,4332.0,4331.9,0.62803724]
["bitfinex-derivatives","ETHF0:USTF0",1757048021826,4.05411362,4332.0,4331.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757048023623,4.05411362,4332.0,4331.9,0.62824681]
["bitfinex-derivatives","ETHF0:USTF0",1757048023825,4.05411362,4332.0,4331.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757048024128,4.05411362,4332.0,4331.9,0.32064761]
["bitfinex-derivatives","ETHF0:USTF0",1757048024326,4.05411362,4332.0,4331.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757048024630,0.79660936,4331.7,4331.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757048024826,0.232,4331.6,4331.1,0.320767]
["bitfinex-derivatives","ETHF0:USTF0",1757048025028,0.232,4331.6,4331.2,0.320767]
["bitfinex-derivatives","ETHF0:USTF0",1757048025228,0.232,4331.6,4331.3,0.320767]
["bitfinex-derivatives","ETHF0:USTF0",1757048025428,0.232,4331.6,4331.4,0.320767]
["bitfinex-derivatives","ETHF0:USTF0",1757048025731,0.232,4331.6,4331.5,0.320767]
["bitfinex-derivatives","ETHF0:USTF0",1757048026731,0.232,4331.6,4331.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757048026931,0.232,4331.6,4331.1,0.32087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048027127,0.232,4331.6,4331.2,0.32087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048027327,0.232,4331.6,4331.3,0.32087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048027529,0.232,4331.6,4331.4,0.32087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048027727,0.232,4331.6,4331.5,0.32087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048029132,0.232,4331.6,4331.5,0.73067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048030929,0.232,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048035437,0.88650512,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048038641,1.50219918,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048038842,0.88650512,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048039242,1.50220333,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048039941,0.88650512,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048040240,0.84770063,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048040440,1.50220575,4331.6,4331.5,1.14067996]
["bitfinex-derivatives","ETHF0:USTF0",1757048040840,2.15671087,4331.6,4331.5,0.73087996]
["bitfinex-derivatives","ETHF0:USTF0",1757048041044,0.7047,4331.1,4331.0,4.59233161]
["bitfinex-derivatives","ETHF0:USTF0",1757048041346,5.41470575,4331.1,4331.0,4.59233161]
["bitfinex-derivatives","ETHF0:USTF0",1757048042037,9.41470575,4331.1,4331.0,4.05093161]
["bitfinex-derivatives","ETHF0:USTF0",1757048042433,9.64559575,4331.1,4331.0,4.05093161]
["bitfinex-derivatives","ETHF0:USTF0",1757048042746,9.41470575,4331.1,4331.0,4.05093161]
["bitfinex-derivatives","ETHF0:USTF0",1757048043241,9.41470575,4331.1,4331.0,4.34453161]
["bitfinex-derivatives","ETHF0:USTF0",1757048044740,9.41470575,4331.1,4331.0,4.05093161]
["bitfinex-derivatives","ETHF0:USTF0",1757048045342,9.41470575,4331.1,4330.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757048045546,0.7298,4330.6,4330.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048045847,0.9618,4330.6,4330.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048046045,1.61630512,4330.6,4330.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048046240,3.2078,4331.1,4331.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048046744,3.2078,4331.1,4331.0,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048047543,3.2078,4331.1,4331.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757048049544,0.232,4331.2,4331.0,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757048049848,0.232,4331.2,4331.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048050153,3.2078,4331.8,4331.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048050940,0.232,4331.9,4331.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048051149,0.232,4331.9,4331.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757048051339,0.232,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048059569,0.88650512,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048060965,1.10010512,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048061461,1.39240512,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048063166,1.60690512,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048066669,1.10010512,4331.9,4331.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757048067366,0.2923,4332.7,4332.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757048067571,0.2923,4332.7,4332.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757048067572,0.232,4332.7,4332.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757048067869,0.4456,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048068069,0.7379,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048068870,0.9524,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048074475,0.5059,4333.2,4333.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757048074675,0.5059,4333.2,4333.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048075178,0.7379,4333.2,4333.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048075776,0.9524,4333.2,4333.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048076168,0.9524,4333.2,4333.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757048076366,0.4281,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048076566,0.7204,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048078480,0.2136,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048079080,0.5059,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048080678,0.7204,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048081184,1.37490512,4332.7,4332.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048083277,0.232,4332.8,4332.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757048083470,0.9524,4332.8,4332.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048085576,0.232,4332.8,4332.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048085779,0.94680512,4333.1,4333.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757048085981,0.7379,4333.1,4333.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757048086180,1.39240512,4333.1,4333.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757048086377,0.232,4333.2,4333.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757048086582,3.7137,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048086886,4.1602,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048087188,4.81470512,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048089890,4.1602,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048090190,1.37490512,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048090387,1.60690512,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048090789,1.37490512,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048090985,1.60690512,4333.4,4333.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757048094695,1.60690512,4333.4,4333.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757048094995,1.60690512,4333.4,4332.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757048095392,1.60690512,4333.4,4333.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757048095587,0.9524,4333.4,4333.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757048099697,0.6601,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048099894,0.4243,4333.2,4333.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757048100094,0.7358,4333.2,4333.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757048100401,0.7358,4333.2,4333.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048104901,0.7358,4333.2,4333.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757048106406,0.7358,4333.2,4332.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757048106709,0.7358,4332.7,4332.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048110210,0.2145,4332.7,4332.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048111207,0.2145,4332.8,4332.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048111410,0.526,4332.8,4332.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048112314,4.00405341,4333.4,4333.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757048112315,0.232,4333.1,4333.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757048112614,0.4465,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757048112815,0.758,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757048114608,0.9678,4333.1,4333.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757048114817,0.9678,4333.1,4333.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048115624,0.7358,4333.1,4333.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757048118316,0.7358,4333.1,4333.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757048119020,0.232,4333.3,4333.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757048119222,0.2118,4333.2,4333.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048119421,0.5097,4333.2,4333.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048119623,0.2979,4333.8,4333.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048119918,0.79625341,4334.4,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048120109,0.7195,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048121311,0.7195,4333.7,4333.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757048121312,0.9515,4333.7,4333.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757048121511,3.3348,4334.5,4333.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757048121512,0.79625341,4334.3,4333.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757048121715,0.232,4334.2,4333.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048122019,0.6536,4334.2,4333.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048122320,0.2979,4334.1,4334.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757048122519,0.7195,4334.1,4334.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048123020,0.4216,4334.1,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757048123323,0.2118,4334.1,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757048123724,3.2078,4334.5,4334.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048123926,0.7195,4334.4,4334.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048124628,0.7195,4334.4,4334.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757048124828,0.7195,4334.4,4334.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757048125028,0.5097,4335.0,4334.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757048125322,1.74775341,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048125528,1.87075341,4335.0,4334.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048126125,1.87075341,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048126126,0.4216,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048126531,0.2118,4335.6,4335.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757048126729,0.232,4335.8,4335.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757048127028,0.2118,4336.1,4336.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757048127232,0.5097,4336.1,4336.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757048127433,0.7195,4336.1,4336.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048128029,0.2979,4336.5,4336.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757048128228,0.2098,4336.2,4336.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048128429,0.4216,4335.7,4335.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048128635,0.7195,4335.7,4335.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048129432,0.123,4336.5,4335.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757048129632,0.4448,4336.4,4336.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757048129829,0.9525,4336.4,4336.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048131437,0.9525,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048131738,0.7195,4335.8,4335.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048131938,0.2118,4335.8,4335.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048132446,0.2979,4336.1,4335.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048132640,0.7195,4336.1,4336.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757048132840,0.7195,4336.1,4336.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048134147,0.7195,4335.8,4335.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048136945,0.4216,4335.8,4335.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048137253,0.2118,4335.8,4335.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048138743,0.7195,4335.8,4335.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048139049,0.7195,4335.8,4335.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757048139444,0.7195,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048139744,0.2118,4335.3,4335.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757048139950,0.2118,4335.3,4335.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048142449,1.51575341,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048142753,0.7195,4335.0,4334.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757048143853,0.7195,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048144846,0.8425,4335.0,4334.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048145049,0.8425,4335.0,4334.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757048145346,0.7195,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048146451,0.4216,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048147455,0.7195,4335.0,4334.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757048148846,0.79625341,4335.3,4334.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757048148847,0.233,4335.3,4334.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757048149161,0.7379,4335.3,4335.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048149655,0.233,4335.4,4335.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048149855,0.233,4335.4,4335.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048150050,0.233,4335.4,4335.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048150450,0.4413,4335.4,4335.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048152062,0.2083,4335.4,4335.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048153061,0.4413,4335.7,4335.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048153363,0.7379,4336.0,4335.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757048153564,0.7379,4336.0,4335.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048154061,1.86285341,4336.0,4335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757048154458,1.86285341,4336.0,4335.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048155261,1.56625341,4336.0,4335.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048155463,0.2966,4335.9,4335.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048155866,0.2083,4335.3,4335.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048156060,0.7149,4335.3,4335.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048157352,0.2083,4335.3,4335.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048157559,0.5296,4335.6,4335.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757048157767,0.2083,4335.4,4335.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048158064,0.7149,4335.2,4335.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048162965,0.4183,4335.2,4334.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757048163172,1.36807218,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048164473,0.7149,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048164672,1.36807218,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048167271,1.36807218,4335.1,4335.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757048168669,1.36807218,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048171876,1.36807218,4335.1,4335.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757048172870,0.4183,4335.1,4335.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757048173877,0.7149,4335.1,4335.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757048178581,1.36807218,4335.1,4335.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757048178980,1.36807218,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048179479,0.7149,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048181182,0.7149,4335.1,4335.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757048183976,0.7149,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048192990,1.36807218,4335.1,4335.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757048193898,0.2142,4334.7,4334.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757048194098,0.5067,4334.7,4334.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757048195500,0.7097,4334.7,4334.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757048195807,0.7097,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048196007,1.36287218,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048196897,0.7097,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048198104,1.36287218,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048199906,0.7097,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048200409,1.36287218,4334.3,4334.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757048202810,1.36287218,4334.3,4334.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757048203107,0.7097,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048203299,0.94042,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048203505,0.7097,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048203706,0.7097,4334.2,4334.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757048203906,0.7097,4334.2,4334.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757048205614,0.7097,4334.2,4334.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757048207517,1.36287218,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048208519,1.36287218,4334.2,4334.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048209114,1.36287218,4334.2,4334.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757048209524,1.07037218,4334.2,4333.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757048209818,0.498,4333.7,4333.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048210215,0.2897,4334.3,4333.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757048210414,0.7103,4334.2,4334.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048212620,0.7103,4334.2,4334.1,1.0292729]
["bitfinex-derivatives","ETHF0:USTF0",1757048214522,0.7103,4334.2,4332.9,31.85]
["bitfinex-derivatives","ETHF0:USTF0",1757048214523,8.76220716,4334.2,4333.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757048214725,0.498,4333.4,4333.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048217527,0.7103,4333.4,4333.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048219021,0.2897,4333.3,4332.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757048219228,0.7103,4333.3,4333.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757048220026,0.7103,4333.3,4333.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048220323,0.2897,4333.6,4333.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048220522,0.2897,4333.6,4333.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757048220718,0.9423,4333.6,4333.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757048220918,0.9423,4333.6,4333.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048222420,0.4206,4333.1,4333.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757048222628,0.9423,4333.1,4333.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757048223026,0.9423,4333.1,4333.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757048228730,0.9423,4333.1,4333.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048235735,1.12367682,4333.1,4333.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048235936,0.9423,4333.1,4333.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757048244240,0.9423,4333.1,4333.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048244432,3.2078,4333.2,4333.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048244639,3.2078,4333.2,4333.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757048244838,3.648,4333.2,4333.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048245145,3.9504,4333.2,4333.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048246749,4.1648,4333.2,4333.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048248450,3.9328,4333.2,4333.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048248843,4.1648,4333.2,4333.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048254657,4.1648,4333.2,4332.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757048254856,0.725,4332.7,4332.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1757048255055,0.957,4332.7,4332.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048255462,0.957,4332.7,4332.6,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1757048255852,0.957,4332.7,4332.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048262167,0.725,4332.7,4332.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757048272078,0.2947,4333.0,4332.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757048272278,0.2947,4333.0,4332.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757048272279,0.232,4332.9,4332.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757048272469,0.4367,4332.9,4332.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048272669,0.7314,4332.9,4332.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048273568,0.9375,4332.9,4332.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048274372,0.7055,4332.9,4332.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048274569,0.9375,4332.9,4332.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048281979,0.9375,4332.9,4332.4,0.65395293]
["bitfinex-derivatives","ETHF0:USTF0",1757048282277,0.7055,4332.5,4332.4,1.36055293]
["bitfinex-derivatives","ETHF0:USTF0",1757048284785,0.7055,4332.5,4332.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048286787,0.7055,4332.6,4332.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757048290093,0.2047,4332.6,4332.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757048291292,0.7055,4332.6,4332.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757048294189,0.232,4332.9,4332.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757048294396,3.2078,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048294696,3.6445,4333.2,4333.1,1.36055293]
["bitfinex-derivatives","ETHF0:USTF0",1757048294893,3.6445,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048295391,3.9392,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048297990,4.1453,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048299192,3.9133,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048303197,3.7072,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048303496,3.7336,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048304694,3.9403,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048304894,0.7325,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048306197,0.2047,4333.2,4333.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757048306398,0.232,4333.3,4333.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757048306594,0.232,4333.3,4333.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048307299,0.7281,4333.6,4333.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757048307598,0.7281,4333.6,4333.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048307994,0.7281,4333.6,4333.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757048308397,0.2003,4333.6,4333.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757048308596,0.5531,4333.8,4333.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757048308802,0.7534,4333.8,4333.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048309304,0.9601,4333.8,4333.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048310602,0.9601,4333.8,4333.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757048312297,0.9601,4333.8,4333.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048313106,0.7281,4333.8,4333.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048313904,0.3211,4333.7,4333.2,0.65395293]
["bitfinex-derivatives","ETHF0:USTF0",1757048314101,0.5214,4333.3,4333.2,1.07765293]
["bitfinex-derivatives","ETHF0:USTF0",1757048314704,0.5214,4333.3,4333.2,1.37475293]
["bitfinex-derivatives","ETHF0:USTF0",1757048323615,0.2003,4333.3,4333.2,1.37475293]
["bitfinex-derivatives","ETHF0:USTF0",1757048325118,0.2003,4333.3,4333.2,1.60675293]
["bitfinex-derivatives","ETHF0:USTF0",1757048326016,0.407,4333.3,4333.2,1.60675293]
["bitfinex-derivatives","ETHF0:USTF0",1757048326214,0.7281,4333.3,4333.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757048326420,0.7281,4332.7,4332.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757048326620,1.38205293,4332.7,4332.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757048327019,1.38205293,4332.7,4332.6,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757048327422,0.7281,4332.7,4332.6,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757048327616,0.2003,4332.7,4332.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757048327816,0.2003,4333.1,4333.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757048328124,0.6906,4333.1,4333.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757048329225,0.6906,4333.1,4333.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757048337832,0.7003,4332.8,4332.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757048338031,0.7003,4332.8,4332.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048342430,0.295,4332.7,4332.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757048342629,0.4053,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048342630,0.7003,4332.3,4332.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757048343132,0.7003,4332.3,4332.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048348243,0.21,4332.6,4332.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757048350036,0.505,4332.6,4332.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757048353044,3.2078,4333.0,4332.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757048353245,3.9448,4333.0,4332.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048353445,4.1401,4333.0,4332.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048353748,4.2603,4333.0,4332.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757048353944,4.2603,4333.0,4332.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757048354443,4.2603,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048354745,0.7003,4332.4,4332.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048364452,4.35655916,4333.0,4332.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757048364651,0.62371001,4332.9,4332.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757048364954,0.62371001,4332.9,4332.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048365155,0.692,4332.9,4332.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048366655,0.692,4332.4,4332.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048367152,0.692,4332.4,4332.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048368749,0.692,4332.4,4332.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048376565,0.692,4332.4,4332.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048381773,0.692,4332.4,4332.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048382072,0.3929,4331.9,4331.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048382268,0.692,4331.9,4331.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757048382668,0.692,4331.9,4331.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048388582,0.4321,4332.1,4332.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757048388786,0.2001,4332.1,4332.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757048389086,0.232,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048389386,0.4321,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048389585,0.7499,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048389886,0.9447,4332.2,4332.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048390576,0.9447,4332.2,4332.1,1.03331542]
["bitfinex-derivatives","ETHF0:USTF0",1757048392682,1.74125916,4332.2,4332.1,1.03331542]
["bitfinex-derivatives","ETHF0:USTF0",1757048393387,1.74125916,4332.2,4332.1,0.31851542]
["bitfinex-derivatives","ETHF0:USTF0",1757048394181,1.74125916,4332.2,4332.1,0.61401542]
["bitfinex-derivatives","ETHF0:USTF0",1757048394377,1.74125916,4332.2,4332.1,0.31851542]
["bitfinex-derivatives","ETHF0:USTF0",1757048394790,1.74125916,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048394991,1.74125916,4332.2,4331.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048395884,1.74125916,4332.2,4331.7,0.31849624]
["bitfinex-derivatives","ETHF0:USTF0",1757048396188,1.74125916,4332.2,4331.8,0.31849624]
["bitfinex-derivatives","ETHF0:USTF0",1757048396388,1.74125916,4332.2,4331.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048396786,1.74125916,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048396988,1.74125916,4332.2,4331.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048397189,1.74125916,4332.2,4331.7,0.318502]
["bitfinex-derivatives","ETHF0:USTF0",1757048397383,0.3178,4332.1,4331.8,0.318502]
["bitfinex-derivatives","ETHF0:USTF0",1757048397688,0.8338,4332.0,4331.9,0.823502]
["bitfinex-derivatives","ETHF0:USTF0",1757048400590,0.7127,4332.0,4331.9,1.033302]
["bitfinex-derivatives","ETHF0:USTF0",1757048403495,0.85438027,4332.0,4331.9,1.033302]
["bitfinex-derivatives","ETHF0:USTF0",1757048407695,0.85438027,4332.0,4331.9,1.03343049]
["bitfinex-derivatives","ETHF0:USTF0",1757048408796,1.17218027,4332.0,4331.9,1.03343049]
["bitfinex-derivatives","ETHF0:USTF0",1757048409096,1.17218027,4332.0,4331.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048409393,0.85438027,4332.4,4332.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757048409595,1.08638027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048409794,1.40418027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048410798,1.59898027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048411699,1.08638027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048411898,1.40418027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048412301,1.59898027,4332.4,4332.3,1.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1757048414413,1.59898027,4332.4,4332.3,0.31866995]
["bitfinex-derivatives","ETHF0:USTF0",1757048414701,2.21629264,4332.4,4332.3,0.31866995]
["bitfinex-derivatives","ETHF0:USTF0",1757048415706,0.6628,4331.4,4331.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757048415908,1.54908027,4331.4,4331.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757048416602,1.54908027,4331.4,4331.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048416804,1.54908027,4331.4,4331.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048417106,1.04918027,4331.2,4331.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048417307,1.31708027,4331.2,4331.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048417998,1.31708027,4331.2,4331.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757048420501,1.31708027,4331.2,4331.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757048420705,1.31708027,4331.2,4331.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757048422005,1.31708027,4331.2,4330.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048422207,0.65428027,4330.8,4330.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048422413,0.65428027,4330.8,4330.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048422612,0.232,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048423309,3.2078,4331.0,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048423510,3.2078,4331.0,4330.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048423905,0.232,4331.1,4331.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757048426509,0.88628027,4331.1,4331.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757048427016,1.55408027,4331.1,4331.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757048427217,1.55408027,4331.1,4331.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048428323,1.55408027,4331.1,4330.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757048428620,0.3998,4330.7,4330.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048428808,0.8998,4330.7,4330.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048429417,0.8998,4330.7,4330.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048429619,1.55408027,4330.7,4330.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048429810,0.6318,4330.7,4330.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048430013,1.28608027,4330.7,4330.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048430520,1.55408027,4330.7,4330.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048431318,3.2078,4331.0,4330.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757048431514,0.4255,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048431716,0.1935,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048431916,0.232,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048432421,0.4255,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048433222,0.6318,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048433420,0.8998,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048433618,0.6318,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048434421,0.8998,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048434614,0.8998,4330.9,4330.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757048434819,0.8998,4330.9,4330.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048435723,0.6678,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048435910,1.32208027,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048436315,0.6678,4330.8,4330.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048436516,1.32208027,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048436712,1.55408027,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048437818,0.8998,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048438016,1.55408027,4330.8,4330.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048440622,1.28608027,4330.8,4330.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048441027,1.55408027,4330.8,4330.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048442134,1.55408027,4330.8,4330.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757048442435,1.05408027,4330.2,4330.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048442734,1.28608027,4330.2,4330.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757048443130,1.28608027,4330.2,4330.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048443529,1.55408027,4330.2,4330.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048443734,1.28608027,4330.2,4330.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048444635,0.6318,4330.2,4330.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048444839,3.2078,4330.5,4330.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757048445041,0.232,4330.4,4330.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048447038,3.2078,4331.0,4330.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757048447240,1.07978027,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048447441,1.28608027,4330.9,4330.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757048447936,1.55418027,4330.9,4330.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757048448136,0.8999,4330.9,4330.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048448339,0.2681,4330.8,4330.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048448538,0.6706,4330.7,4330.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048449142,1.32488027,4330.7,4330.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048449437,0.6706,4330.2,4330.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048449640,0.9026,4330.2,4330.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048450143,0.6345,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048450540,1.28878027,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048451136,0.6345,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048451534,0.9026,4330.2,4330.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048451735,0.4025,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048451937,1.05678027,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048452240,1.32488027,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048453834,0.6706,4329.7,4329.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048454035,3.4123,4330.0,4329.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048454234,4.29858027,4330.0,4329.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048455339,4.49658027,4330.0,4329.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048456742,4.76468027,4330.0,4329.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048456935,4.76468027,4330.0,4329.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048460349,4.1104,4330.0,4329.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048460643,4.76468027,4330.0,4329.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048461446,4.49658027,4330.0,4329.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048462441,4.76468027,4330.0,4329.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757048462646,4.76468027,4330.0,4329.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048462846,4.76468027,4330.0,4329.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757048463042,1.05678027,4329.6,4329.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757048463238,1.55688027,4329.6,4329.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757048463442,0.9026,4329.6,4329.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757048464351,0.6345,4329.6,4329.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757048464551,0.232,4329.6,4329.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757048464850,3.2078,4330.0,4329.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048465050,0.4365,4329.9,4329.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048466552,3.2078,4330.0,4329.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048466759,1.24098109,4331.3,4329.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048466760,3.2078,4330.5,4330.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757048467052,3.2078,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048467246,3.4398,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048467956,3.6443,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048468951,0.4365,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048469554,0.2045,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048469854,0.4365,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048472557,0.6345,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048472758,0.9026,4330.5,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048473261,3.2078,4331.0,4330.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048473463,0.6345,4330.9,4330.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757048474356,3.2078,4331.0,4330.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757048474560,3.4123,4331.6,4331.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757048474858,3.6443,4331.6,4331.5,1.13560047]
["bitfinex-derivatives","ETHF0:USTF0",1757048476154,3.6443,4331.6,4331.5,1.13551675]
["bitfinex-derivatives","ETHF0:USTF0",1757048477963,3.4398,4331.6,4331.5,1.13551675]
["bitfinex-derivatives","ETHF0:USTF0",1757048478665,3.6404,4331.6,4331.5,1.13551675]
["bitfinex-derivatives","ETHF0:USTF0",1757048478865,3.4084,4331.6,4331.5,1.13551675]
["bitfinex-derivatives","ETHF0:USTF0",1757048479166,4.63223994,4331.6,4331.5,1.13551675]
["bitfinex-derivatives","ETHF0:USTF0",1757048479567,4.90013994,4331.6,4331.5,1.13507467]
["bitfinex-derivatives","ETHF0:USTF0",1757048481068,4.90013994,4331.6,4331.5,0.30257467]
["bitfinex-derivatives","ETHF0:USTF0",1757048482568,4.1025,4331.6,4331.5,0.30257467]
["bitfinex-derivatives","ETHF0:USTF0",1757048482763,3.8705,4331.6,4331.5,0.92397467]
["bitfinex-derivatives","ETHF0:USTF0",1757048482963,4.1025,4331.6,4331.5,0.92397467]
["bitfinex-derivatives","ETHF0:USTF0",1757048483868,0.8947,4331.6,4331.5,0.92397467]
["bitfinex-derivatives","ETHF0:USTF0",1757048484357,0.6268,4331.6,4331.5,1.12967467]
["bitfinex-derivatives","ETHF0:USTF0",1757048484968,0.4326,4331.6,4331.5,1.12967467]
["bitfinex-derivatives","ETHF0:USTF0",1757048485662,36.27523994,4332.1,4332.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757048485857,36.77603994,4332.1,4332.0,0.92397467]
["bitfinex-derivatives","ETHF0:USTF0",1757048486065,36.77603994,4332.1,4332.0,0.59497467]
["bitfinex-derivatives","ETHF0:USTF0",1757048487557,36.77603994,4332.1,4332.0,0.30257467]
["bitfinex-derivatives","ETHF0:USTF0",1757048489372,41.00687994,4332.1,4331.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048489576,0.79763994,4331.2,4331.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757048489868,1.02963994,4331.2,4331.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757048490269,1.02963994,4331.2,4331.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757048490468,1.02963994,4331.2,4331.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757048495771,1.02963994,4331.2,4331.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757048495970,1.02963994,4331.2,4331.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048496169,1.02963994,4331.2,4330.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048496375,0.79763994,4330.7,4330.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048496577,1.02963994,4330.7,4330.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048496877,1.02963994,4330.7,4330.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757048496878,4.46291,4330.7,4330.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757048497074,0.79763994,4330.1,4329.5,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757048497277,0.232,4330.0,4329.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757048497472,0.232,4330.0,4329.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757048497774,0.232,4330.0,4329.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757048497974,0.232,4330.0,4329.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757048499066,0.232,4330.0,4329.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757048499781,3.2078,4330.2,4330.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757048500276,0.232,4330.4,4330.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757048500470,0.232,4330.4,4330.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757048500775,0.232,4330.4,4330.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757048501280,0.232,4330.4,4330.3,1.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1757048503376,0.79763994,4330.9,4330.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757048503581,1.02963994,4330.9,4330.8,1.00252705]
["bitfinex-derivatives","ETHF0:USTF0",1757048504486,1.02963994,4330.9,4330.8,1.01490386]
["bitfinex-derivatives","ETHF0:USTF0",1757048506172,0.79763994,4330.9,4330.8,1.01490386]
["bitfinex-derivatives","ETHF0:USTF0",1757048506477,1.02963994,4330.9,4330.8,1.01490386]
["bitfinex-derivatives","ETHF0:USTF0",1757048507582,1.02963994,4330.9,4330.8,1.01492684]
["bitfinex-derivatives","ETHF0:USTF0",1757048509180,1.65464146,4333.0,4331.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757048509181,3.2078,4331.8,4331.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757048509383,3.4398,4331.8,4331.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048509685,3.4398,4331.8,4331.7,1.03542684]
["bitfinex-derivatives","ETHF0:USTF0",1757048511085,3.4398,4331.8,4331.7,0.62172684]
["bitfinex-derivatives","ETHF0:USTF0",1757048511684,3.4398,4331.8,4331.7,0.31152684]
["bitfinex-derivatives","ETHF0:USTF0",1757048513788,4.05368907,4331.8,4331.7,0.31152684]
["bitfinex-derivatives","ETHF0:USTF0",1757048513983,8.05368907,4331.8,4331.7,0.31152684]
["bitfinex-derivatives","ETHF0:USTF0",1757048515283,0.79763994,4331.2,4331.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048515491,4.85299676,4331.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048515786,4.85299676,4331.2,4330.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757048515787,0.79763994,4330.1,4330.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757048515981,1.23193994,4330.1,4330.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757048516188,0.233,4331.0,4330.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048516490,0.233,4331.0,4330.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048517590,0.4343,4331.0,4330.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048517889,3.9711,4331.0,4330.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048518390,3.9711,4331.0,4330.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757048518391,0.1285,4330.9,4330.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048518595,1.32793994,4330.7,4330.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048518785,1.56093994,4330.7,4330.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048519791,1.56093994,4330.7,4330.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048520584,1.43243994,4330.7,4330.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048521004,1.43243994,4330.7,4330.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048521903,1.56093994,4330.7,4330.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048523911,1.56093994,4330.7,4330.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048525605,1.4181607,4330.7,4330.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048526309,1.4181607,4330.7,4330.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757048527111,1.4181607,4330.7,4330.6,0.61779401]
["bitfinex-derivatives","ETHF0:USTF0",1757048527601,1.4181607,4330.7,4330.6,0.30759401]
["bitfinex-derivatives","ETHF0:USTF0",1757048527806,0.1285,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048528008,0.5303,4329.8,4329.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048528310,0.4018,4329.8,4329.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048528712,0.4018,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048529115,1.0566607,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048532315,0.8561607,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048532818,0.6548607,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048533313,0.8561607,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048537217,1.0566607,4329.8,4329.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048537713,3.4091,4330.1,4330.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757048537909,4.2969607,4330.1,4330.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048538614,3.4127,4330.8,4330.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757048538817,3.6457,4330.8,4330.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757048539118,3.8393,4330.8,4330.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757048539713,4.4941607,4330.8,4330.7,0.9879778]
["bitfinex-derivatives","ETHF0:USTF0",1757048540519,4.0956607,4330.8,4330.7,0.9879778]
["bitfinex-derivatives","ETHF0:USTF0",1757048541018,4.3012607,4330.8,4330.7,0.9879778]
["bitfinex-derivatives","ETHF0:USTF0",1757048541621,4.4948607,4330.8,4330.7,0.9879778]
["bitfinex-derivatives","ETHF0:USTF0",1757048545716,4.6233607,4330.8,4330.7,0.7757778]
["bitfinex-derivatives","ETHF0:USTF0",1757048545928,4.6233607,4330.8,4330.7,0.2872778]
["bitfinex-derivatives","ETHF0:USTF0",1757048546139,0.3992,4330.1,4330.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757048546329,4.6233607,4330.1,4330.0,0.69672326]
["bitfinex-derivatives","ETHF0:USTF0",1757048547123,5.2782214,4330.1,4330.0,0.28772326]
["bitfinex-derivatives","ETHF0:USTF0",1757048547326,4.6233607,4330.1,4330.0,0.28772326]
["bitfinex-derivatives","ETHF0:USTF0",1757048549240,3.607,4330.1,4330.0,1.11242326]
["bitfinex-derivatives","ETHF0:USTF0",1757048549527,4.4948607,4330.1,4330.0,1.11242326]
["bitfinex-derivatives","ETHF0:USTF0",1757048550327,4.2618607,4330.1,4330.0,1.11242326]
["bitfinex-derivatives","ETHF0:USTF0",1757048550516,4.4948607,4330.1,4330.0,1.11242326]
["bitfinex-derivatives","ETHF0:USTF0",1757048552028,4.4948607,4330.1,4330.0,1.11250511]
["bitfinex-derivatives","ETHF0:USTF0",1757048552825,4.6233607,4330.1,4330.0,0.28780511]
["bitfinex-derivatives","ETHF0:USTF0",1757048553426,4.6233607,4330.1,4330.0,0.58080511]
["bitfinex-derivatives","ETHF0:USTF0",1757048553623,4.6233607,4330.1,4330.0,0.58082905]
["bitfinex-derivatives","ETHF0:USTF0",1757048555918,4.6233607,4330.1,4330.0,0.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1757048559534,5.23868751,4330.1,4330.0,0.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1757048561735,5.76504821,4330.1,4329.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757048562035,4.3903607,4329.6,4329.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757048562236,4.6233607,4329.6,4329.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757048564742,4.6233607,4329.6,4329.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757048565738,4.4948607,4329.6,4329.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757048565933,4.6233607,4329.6,4329.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757048566142,4.4948607,4329.6,4329.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757048567940,4.3012607,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757048568142,3.4408,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757048569243,0.233,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757048573755,0.4279,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757048575050,1.0827607,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757048576357,4.6247607,4329.6,4329.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757048576562,5.24039012,4329.6,4329.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757048576857,1.0554607,4329.1,4329.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048577057,1.2884607,4329.1,4329.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048579962,0.233,4329.1,4329.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757048581063,0.6548607,4329.2,4329.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048581263,0.8878607,4329.2,4329.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757048585160,1.4169607,4329.2,4329.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757048585358,1.4169607,4329.2,4329.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757048587468,1.5600278,4329.2,4329.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757048592175,1.5600278,4329.2,4329.1,0.59711251]
["bitfinex-derivatives","ETHF0:USTF0",1757048592569,1.5600278,4329.2,4329.1,0.80291251]
["bitfinex-derivatives","ETHF0:USTF0",1757048593472,1.4315278,4329.2,4329.1,0.80291251]
["bitfinex-derivatives","ETHF0:USTF0",1757048593677,0.6336,4329.2,4329.1,0.80291251]
["bitfinex-derivatives","ETHF0:USTF0",1757048594678,0.7621,4329.2,4329.1,0.80291251]
["bitfinex-derivatives","ETHF0:USTF0",1757048597979,0.6336,4329.2,4329.1,0.80291251]
["bitfinex-derivatives","ETHF0:USTF0",1757048598179,0.6336,4329.2,4329.1,1.01551251]
["bitfinex-derivatives","ETHF0:USTF0",1757048600874,0.6336,4329.2,4329.1,1.33451931]
["bitfinex-derivatives","ETHF0:USTF0",1757048602773,0.4279,4329.2,4329.1,1.33451931]
["bitfinex-derivatives","ETHF0:USTF0",1757048602974,3.2078,4329.6,4329.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757048603169,3.2078,4330.1,4330.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757048603378,3.4408,4330.1,4330.0,1.45761931]
["bitfinex-derivatives","ETHF0:USTF0",1757048604090,3.6406,4330.1,4330.0,1.45761931]
["bitfinex-derivatives","ETHF0:USTF0",1757048604781,3.8441,4330.1,4330.0,1.45761931]
["bitfinex-derivatives","ETHF0:USTF0",1757048605194,3.4408,4330.1,4330.0,1.45761931]
["bitfinex-derivatives","ETHF0:USTF0",1757048608085,3.4408,4330.1,4330.0,1.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1757048608688,3.6406,4330.1,4330.0,1.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1757048610085,3.2078,4330.1,4330.0,1.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1757048610390,0.1998,4331.1,4331.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757048610699,0.4328,4331.1,4331.0,1.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1757048610887,0.6363,4331.1,4331.0,1.45858466]
["bitfinex-derivatives","ETHF0:USTF0",1757048611486,0.6363,4331.1,4331.0,1.17032461]
["bitfinex-derivatives","ETHF0:USTF0",1757048611693,0.6363,4331.1,4331.0,1.45764243]
["bitfinex-derivatives","ETHF0:USTF0",1757048613779,3.2078,4331.2,4331.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757048613987,32.0082,4332.0,4331.1,1.02604243]
["bitfinex-derivatives","ETHF0:USTF0",1757048613988,0.233,4331.4,4331.1,1.02604243]
["bitfinex-derivatives","ETHF0:USTF0",1757048614184,0.233,4331.4,4331.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757048614390,0.233,4331.4,4331.3,1.33044243]
["bitfinex-derivatives","ETHF0:USTF0",1757048616094,0.4328,4331.4,4331.3,1.33044243]
["bitfinex-derivatives","ETHF0:USTF0",1757048616593,3.4076,4331.8,4331.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757048616792,3.6406,4331.8,4331.7,1.04312461]
["bitfinex-derivatives","ETHF0:USTF0",1757048617791,3.8441,4331.8,4331.7,1.04312461]
["bitfinex-derivatives","ETHF0:USTF0",1757048617987,3.8441,4331.8,4331.7,0.31812461]
["bitfinex-derivatives","ETHF0:USTF0",1757048618196,3.9713,4331.8,4331.7,0.31812461]
["bitfinex-derivatives","ETHF0:USTF0",1757048618395,3.8441,4331.8,4331.7,0.83052461]
["bitfinex-derivatives","ETHF0:USTF0",1757048618982,3.9713,4331.8,4331.7,0.83052461]
["bitfinex-derivatives","ETHF0:USTF0",1757048620796,3.9713,4331.8,4331.7,0.62252461]
["bitfinex-derivatives","ETHF0:USTF0",1757048621095,3.9713,4331.8,4331.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757048623501,3.9713,4331.8,4331.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757048623796,0.1272,4331.7,4331.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757048623998,0.5305,4331.7,4331.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757048625392,0.1272,4331.6,4331.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757048625590,0.5305,4331.2,4331.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757048625791,0.7635,4331.2,4331.1,0.82922524]
["bitfinex-derivatives","ETHF0:USTF0",1757048627797,0.6363,4331.2,4331.1,0.82922524]
["bitfinex-derivatives","ETHF0:USTF0",1757048629098,0.6363,4331.2,4331.1,0.82938543]
["bitfinex-derivatives","ETHF0:USTF0",1757048629600,0.6363,4331.2,4331.1,1.02438543]
["bitfinex-derivatives","ETHF0:USTF0",1757048631300,0.6363,4331.2,4331.1,1.31296993]
["bitfinex-derivatives","ETHF0:USTF0",1757048632696,0.6363,4331.2,4331.1,1.31333335]
["bitfinex-derivatives","ETHF0:USTF0",1757048634110,0.6363,4331.2,4331.1,1.02456089]
["bitfinex-derivatives","ETHF0:USTF0",1757048634305,0.6363,4331.2,4331.1,1.31347144]
["bitfinex-derivatives","ETHF0:USTF0",1757048635909,0.6363,4331.2,4331.1,1.31368235]
["bitfinex-derivatives","ETHF0:USTF0",1757048639699,0.6363,4331.2,4331.1,1.31404118]
["bitfinex-derivatives","ETHF0:USTF0",1757048640902,0.233,4331.2,4331.1,1.31404118]
["bitfinex-derivatives","ETHF0:USTF0",1757048641210,3.2078,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048641408,3.4398,4331.3,4331.2,1.32934118]
["bitfinex-derivatives","ETHF0:USTF0",1757048641613,3.118,4331.3,4331.2,1.56022118]
["bitfinex-derivatives","ETHF0:USTF0",1757048641810,3.118,4331.3,4331.2,1.32934118]
["bitfinex-derivatives","ETHF0:USTF0",1757048643313,2.7962,4331.3,4331.2,1.32934118]
["bitfinex-derivatives","ETHF0:USTF0",1757048645411,2.5642,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048645612,2.7962,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048645910,2.7962,4331.3,4331.2,1.01213466]
["bitfinex-derivatives","ETHF0:USTF0",1757048646313,2.7962,4331.3,4331.2,1.04060498]
["bitfinex-derivatives","ETHF0:USTF0",1757048646511,0.232,4331.3,4331.2,1.04060498]
["bitfinex-derivatives","ETHF0:USTF0",1757048646908,0.232,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048647418,0.232,4331.3,4331.2,1.04060613]
["bitfinex-derivatives","ETHF0:USTF0",1757048648010,0.232,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048648216,0.232,4331.3,4331.2,1.0121603]
["bitfinex-derivatives","ETHF0:USTF0",1757048648411,0.232,4331.3,4331.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757048649410,0.232,4331.3,4331.2,1.04063188]
["bitfinex-derivatives","ETHF0:USTF0",1757048649615,0.232,4331.3,4331.2,1.33010769]
["bitfinex-derivatives","ETHF0:USTF0",1757048650621,0.5323,4331.3,4331.2,1.33010769]
["bitfinex-derivatives","ETHF0:USTF0",1757048651511,0.3003,4332.4,4332.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757048651709,0.9433,4332.4,4332.3,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1757048651912,4.1511,4332.4,4332.3,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1757048652115,8.76610484,4332.4,4332.3,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1757048652316,4.76610484,4332.4,4332.3,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1757048652838,8.76610484,4332.4,4332.3,0.60739821]
["bitfinex-derivatives","ETHF0:USTF0",1757048653006,8.76610484,4332.4,4332.3,0.31793188]
["bitfinex-derivatives","ETHF0:USTF0",1757048654520,8.76610484,4332.4,4332.3,0.61401703]
["bitfinex-derivatives","ETHF0:USTF0",1757048655214,8.76610484,4332.4,4332.3,0.82401703]
["bitfinex-derivatives","ETHF0:USTF0",1757048655215,4.53310484,4332.4,4332.3,0.82401703]
["bitfinex-derivatives","ETHF0:USTF0",1757048655426,4.76610484,4332.4,4332.3,0.82401703]
["bitfinex-derivatives","ETHF0:USTF0",1757048656921,4.76610484,4332.4,4332.3,1.14171703]
["bitfinex-derivatives","ETHF0:USTF0",1757048657518,4.76610484,4332.4,4332.3,1.33671703]
["bitfinex-derivatives","ETHF0:USTF0",1757048658021,4.76610484,4332.4,4332.3,1.01901703]
["bitfinex-derivatives","ETHF0:USTF0",1757048658217,4.76610484,4332.4,4332.3,1.01841482]
["bitfinex-derivatives","ETHF0:USTF0",1757048662616,4.76610484,4332.4,4332.3,0.82341482]
["bitfinex-derivatives","ETHF0:USTF0",1757048663228,4.76610484,4332.4,4332.3,0.82372428]
["bitfinex-derivatives","ETHF0:USTF0",1757048664826,4.76610484,4332.4,4332.3,1.13542428]
["bitfinex-derivatives","ETHF0:USTF0",1757048665826,4.76610484,4332.4,4332.3,0.61372428]
["bitfinex-derivatives","ETHF0:USTF0",1757048670530,4.76610484,4332.4,4332.3,0.61420587]
["bitfinex-derivatives","ETHF0:USTF0",1757048673625,4.76610484,4332.4,4332.3,0.61431534]
["bitfinex-derivatives","ETHF0:USTF0",1757048673831,3.82280484,4332.4,4332.3,1.33382606]
["bitfinex-derivatives","ETHF0:USTF0",1757048674131,0.233,4332.4,4332.3,1.33382606]
["bitfinex-derivatives","ETHF0:USTF0",1757048674430,0.545,4332.4,4332.3,1.33382606]
["bitfinex-derivatives","ETHF0:USTF0",1757048675722,0.7541,4332.4,4332.3,1.33382606]
["bitfinex-derivatives","ETHF0:USTF0",1757048676731,0.963,4332.4,4332.3,1.33382606]
["bitfinex-derivatives","ETHF0:USTF0",1757048678731,0.963,4332.4,4332.3,0.81482606]
["bitfinex-derivatives","ETHF0:USTF0",1757048678931,0.963,4332.4,4332.3,0.61482606]
["bitfinex-derivatives","ETHF0:USTF0",1757048679132,4.78620456,4332.4,4332.3,0.61482606]
["bitfinex-derivatives","ETHF0:USTF0",1757048680526,4.1708,4332.4,4332.3,0.61482606]
["bitfinex-derivatives","ETHF0:USTF0",1757048680734,4.78627789,4332.4,4332.3,0.61482606]
["bitfinex-derivatives","ETHF0:USTF0",1757048681430,4.78627789,4332.4,4332.3,0.6147826]
["bitfinex-derivatives","ETHF0:USTF0",1757048683230,4.55327789,4332.4,4332.3,1.0220826]
["bitfinex-derivatives","ETHF0:USTF0",1757048683436,4.78727789,4332.4,4332.3,1.3337826]
["bitfinex-derivatives","ETHF0:USTF0",1757048685026,4.26637789,4332.4,4332.3,1.3337826]
["bitfinex-derivatives","ETHF0:USTF0",1757048686029,4.57837789,4332.4,4332.3,1.3337826]
["bitfinex-derivatives","ETHF0:USTF0",1757048686431,4.78727789,4332.4,4332.3,1.3337826]
["bitfinex-derivatives","ETHF0:USTF0",1757048690724,4.78727789,4332.4,4332.3,1.3203826]
["bitfinex-derivatives","ETHF0:USTF0",1757048691028,4.78727789,4332.4,4332.3,1.32234465]
["bitfinex-derivatives","ETHF0:USTF0",1757048691641,4.78727789,4332.4,4332.3,0.61674465]
["bitfinex-derivatives","ETHF0:USTF0",1757048697338,4.78727789,4332.4,4331.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757048697543,0.2948,4331.8,4331.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048697737,0.9269,4331.7,4331.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048699744,0.4376,4331.7,4331.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048699941,0.234,4331.7,4331.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048700144,3.2078,4331.9,4331.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048700445,0.6929,4332.3,4332.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048700637,1.5422122,4332.3,4332.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048701240,1.5422122,4332.3,4331.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757048701439,0.6929,4331.6,4331.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757048701744,0.9269,4331.6,4331.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757048701946,0.9269,4331.6,4331.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757048703547,0.9269,4331.6,4331.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048709350,0.9269,4331.6,4331.5,0.99588444]
["bitfinex-derivatives","ETHF0:USTF0",1757048710053,0.9269,4331.6,4331.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757048710350,0.9269,4331.6,4331.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757048712651,0.9269,4331.6,4331.5,1.11507782]
["bitfinex-derivatives","ETHF0:USTF0",1757048713354,0.9269,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048715358,0.6321,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048716053,0.9269,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048716355,0.6321,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048717064,0.9269,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048719255,0.6321,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048721257,0.9257,4331.6,4331.5,1.11303633]
["bitfinex-derivatives","ETHF0:USTF0",1757048722257,5.77217069,4331.6,4331.5,0.29233633]
["bitfinex-derivatives","ETHF0:USTF0",1757048722461,0.106,4331.5,4330.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048722657,0.106,4331.5,4330.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048722658,0.7087,4330.7,4330.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048722958,0.9417,4330.7,4330.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048723154,0.2936,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048723352,0.7087,4330.2,4330.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757048723554,0.9417,4330.2,4330.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048723954,0.9417,4330.2,4330.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048727849,0.9417,4330.2,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048728458,0.7087,4330.2,4330.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757048728657,0.9417,4330.2,4330.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048728962,0.9417,4330.2,4330.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048728963,0.7087,4330.2,4330.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048729163,0.9417,4330.2,4330.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048730462,0.9417,4330.2,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048731063,0.2073,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757048731364,0.4403,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757048733767,0.9417,4329.1,4329.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048734065,0.9417,4329.1,4329.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757048734864,0.9417,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757048735358,0.6481,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757048735563,0.4403,4329.1,4329.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757048735968,3.2078,4329.3,4329.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048736167,3.2078,4329.3,4329.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757048736668,3.4418,4329.3,4329.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757048736861,3.4418,4329.3,4329.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048737061,3.9165,4330.3,4330.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048737367,4.1505,4330.3,4330.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048740770,3.9165,4330.3,4330.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048740971,4.1505,4330.3,4330.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048743366,4.1505,4330.3,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757048743566,0.1203,4330.0,4329.7,0.28441902]
["bitfinex-derivatives","ETHF0:USTF0",1757048743766,0.2073,4329.3,4329.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048743968,0.2073,4329.3,4329.2,1.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1757048744767,0.114,4329.4,4329.2,0.68829462]
["bitfinex-derivatives","ETHF0:USTF0",1757048744974,0.114,4329.4,4329.3,1.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1757048745564,0.3213,4329.4,4329.3,1.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1757048751070,0.8228,4329.4,4329.3,1.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1757048754375,0.8228,4329.4,4329.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757048754573,0.8228,4329.4,4329.3,1.00530502]
["bitfinex-derivatives","ETHF0:USTF0",1757048756876,0.8228,4329.4,4329.3,0.80490502]
["bitfinex-derivatives","ETHF0:USTF0",1757048757866,0.3213,4329.4,4329.3,1.00670502]
["bitfinex-derivatives","ETHF0:USTF0",1757048759680,0.114,4329.4,4329.3,1.00670502]
["bitfinex-derivatives","ETHF0:USTF0",1757048760680,0.114,4329.4,4329.3,1.00675892]
["bitfinex-derivatives","ETHF0:USTF0",1757048762378,0.233,4329.7,4329.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757048762574,0.233,4329.7,4329.6,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048762777,0.233,4330.1,4330.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757048762974,0.233,4330.1,4330.0,0.82435892]
["bitfinex-derivatives","ETHF0:USTF0",1757048763304,0.2138,4330.6,4330.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757048763475,31.88,4330.8,4330.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757048763675,0.233,4330.9,4330.7,0.69765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048763874,0.2138,4331.3,4331.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757048764074,0.233,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048764880,0.4468,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048765477,0.2138,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048765673,0.4468,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048766880,0.2138,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048767087,0.4468,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048768188,0.233,4331.3,4331.2,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048768386,3.2078,4331.5,4331.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757048768581,3.2078,4331.5,4331.4,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048768582,3.4408,4331.5,4331.4,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048769485,3.2078,4331.5,4331.4,0.99765892]
["bitfinex-derivatives","ETHF0:USTF0",1757048773692,3.2078,4331.5,4331.4,0.99596383]
["bitfinex-derivatives","ETHF0:USTF0",1757048774487,0.5169,4332.4,4332.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757048774794,0.6452,4332.4,4332.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757048779294,0.9398,4332.4,4332.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757048787895,0.4468,4332.4,4332.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757048788401,0.4468,4332.4,4332.3,0.99606527]
["bitfinex-derivatives","ETHF0:USTF0",1757048788592,0.7414,4332.4,4332.3,0.99606527]
["bitfinex-derivatives","ETHF0:USTF0",1757048790099,0.9475,4332.4,4332.3,0.99606527]
["bitfinex-derivatives","ETHF0:USTF0",1757048790600,0.2138,4332.4,4332.3,0.99606527]
["bitfinex-derivatives","ETHF0:USTF0",1757048791099,0.1939,4332.6,4332.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757048791306,0.4269,4332.6,4332.5,0.81556527]
["bitfinex-derivatives","ETHF0:USTF0",1757048791701,0.7215,4332.6,4332.5,1.11366527]
["bitfinex-derivatives","ETHF0:USTF0",1757048791889,0.9276,4332.6,4332.5,1.11366527]
["bitfinex-derivatives","ETHF0:USTF0",1757048792698,0.6946,4332.6,4332.5,1.11366527]
["bitfinex-derivatives","ETHF0:USTF0",1757048792896,0.9276,4332.6,4332.5,1.11366527]
["bitfinex-derivatives","ETHF0:USTF0",1757048793105,0.9276,4332.6,4332.5,1.11460024]
["bitfinex-derivatives","ETHF0:USTF0",1757048793402,0.9276,4332.6,4332.5,0.78630024]
["bitfinex-derivatives","ETHF0:USTF0",1757048793609,0.9276,4332.6,4332.5,1.11460024]
["bitfinex-derivatives","ETHF0:USTF0",1757048794300,0.9276,4332.6,4332.5,0.58330024]
["bitfinex-derivatives","ETHF0:USTF0",1757048794606,0.9276,4332.6,4332.5,0.78630024]
["bitfinex-derivatives","ETHF0:USTF0",1757048796607,0.9276,4332.6,4332.5,0.28520024]
["bitfinex-derivatives","ETHF0:USTF0",1757048797213,0.9276,4332.6,4332.5,0.58330024]
["bitfinex-derivatives","ETHF0:USTF0",1757048797507,0.9276,4332.6,4332.5,0.78630024]
["bitfinex-derivatives","ETHF0:USTF0",1757048798010,0.9276,4332.6,4332.5,0.78665535]
["bitfinex-derivatives","ETHF0:USTF0",1757048798813,0.9276,4332.6,4332.5,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048799311,0.9276,4332.6,4332.5,0.28555535]
["bitfinex-derivatives","ETHF0:USTF0",1757048799514,1.5440909,4332.6,4332.5,0.28555535]
["bitfinex-derivatives","ETHF0:USTF0",1757048800512,1.5440909,4332.6,4332.5,0.58365535]
["bitfinex-derivatives","ETHF0:USTF0",1757048800704,1.5440909,4332.6,4332.5,0.78665535]
["bitfinex-derivatives","ETHF0:USTF0",1757048800904,1.5440909,4332.6,4332.5,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048802116,1.5440909,4332.6,4332.5,1.11495535]
["bitfinex-derivatives","ETHF0:USTF0",1757048802117,0.633,4332.6,4332.5,1.11495535]
["bitfinex-derivatives","ETHF0:USTF0",1757048802304,1.04361419,4332.6,4332.5,1.11495535]
["bitfinex-derivatives","ETHF0:USTF0",1757048804310,1.31124921,4333.6,4333.5,1.11495535]
["bitfinex-derivatives","ETHF0:USTF0",1757048804511,0.233,4333.6,4333.5,0.81685535]
["bitfinex-derivatives","ETHF0:USTF0",1757048804712,0.6946,4334.3,4334.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757048804909,1.54387179,4334.3,4334.2,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048805106,1.24927179,4334.3,4334.2,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048805311,0.633,4334.3,4334.2,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048806209,0.9276,4334.3,4334.2,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048806414,0.9276,4334.3,4334.2,0.28555535]
["bitfinex-derivatives","ETHF0:USTF0",1757048807012,0.9276,4334.3,4334.2,0.58365535]
["bitfinex-derivatives","ETHF0:USTF0",1757048807213,0.9276,4334.3,4334.2,0.99155535]
["bitfinex-derivatives","ETHF0:USTF0",1757048808913,0.9276,4334.3,4334.2,0.78665535]
["bitfinex-derivatives","ETHF0:USTF0",1757048809104,0.9276,4334.3,4334.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757048809310,0.9276,4334.3,4334.2,0.99007723]
["bitfinex-derivatives","ETHF0:USTF0",1757048809617,0.633,4334.3,4334.2,0.99007723]
["bitfinex-derivatives","ETHF0:USTF0",1757048809808,0.2085,4334.4,4334.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757048810014,0.2085,4334.4,4334.3,1.00927723]
["bitfinex-derivatives","ETHF0:USTF0",1757048810214,0.7406,4334.4,4334.3,1.00927723]
["bitfinex-derivatives","ETHF0:USTF0",1757048811207,0.233,4334.6,4334.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048811418,0.9736,4334.6,4334.5,1.13117723]
["bitfinex-derivatives","ETHF0:USTF0",1757048812121,0.233,4335.1,4334.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048812316,0.9736,4335.1,4335.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757048812516,0.9736,4335.1,4335.0,0.80577723]
["bitfinex-derivatives","ETHF0:USTF0",1757048812718,0.9736,4335.1,4335.0,0.59937723]
["bitfinex-derivatives","ETHF0:USTF0",1757048813121,0.9736,4335.1,4335.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048813324,0.9736,4335.1,4335.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757048813518,0.9736,4335.1,4335.0,0.80524736]
["bitfinex-derivatives","ETHF0:USTF0",1757048814216,0.9736,4335.1,4335.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757048814612,0.9736,4335.1,4334.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757048814820,0.7406,4334.7,4334.6,0.80518684]
["bitfinex-derivatives","ETHF0:USTF0",1757048815110,0.6539,4334.7,4334.6,1.00868684]
["bitfinex-derivatives","ETHF0:USTF0",1757048816319,0.233,4334.7,4334.6,1.00868684]
["bitfinex-derivatives","ETHF0:USTF0",1757048816622,0.233,4334.8,4334.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757048816822,0.233,4334.8,4334.7,1.00868684]
["bitfinex-derivatives","ETHF0:USTF0",1757048817811,3.2078,4335.4,4334.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048818120,0.3197,4335.2,4334.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048818320,0.2085,4335.0,4334.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757048818624,0.2085,4335.0,4334.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757048820832,0.7406,4335.0,4334.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757048821526,0.2085,4335.1,4335.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048821824,0.4415,4335.1,4335.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048822123,0.9736,4335.1,4335.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048823021,3.2078,4335.4,4335.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757048823213,0.7406,4335.6,4335.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048823416,0.9736,4335.6,4335.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048824517,0.233,4335.6,4335.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048824723,0.6539,4335.6,4335.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048826526,0.9736,4335.6,4335.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048828617,0.9736,4335.6,4335.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757048828821,0.9736,4335.6,4335.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757048829422,0.7406,4335.1,4335.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757048829625,0.9736,4335.1,4335.0,0.49136884]
["bitfinex-derivatives","ETHF0:USTF0",1757048829928,0.9736,4335.1,4335.0,0.81676884]
["bitfinex-derivatives","ETHF0:USTF0",1757048830133,0.9736,4335.1,4335.0,1.13066884]
["bitfinex-derivatives","ETHF0:USTF0",1757048830726,0.9736,4335.1,4335.0,0.28496884]
["bitfinex-derivatives","ETHF0:USTF0",1757048830926,0.9736,4335.1,4335.0,0.80526884]
["bitfinex-derivatives","ETHF0:USTF0",1757048831529,0.9736,4335.1,4334.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048831530,0.3197,4334.6,4334.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757048831721,0.7406,4334.2,4334.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757048831928,0.9736,4334.2,4334.1,0.4918664]
["bitfinex-derivatives","ETHF0:USTF0",1757048832226,0.9736,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048832433,0.549,4334.0,4333.9,0.28575189]
["bitfinex-derivatives","ETHF0:USTF0",1757048832629,0.8687,4334.0,4333.9,0.28575189]
["bitfinex-derivatives","ETHF0:USTF0",1757048832824,0.8687,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048833024,0.9736,4333.9,4333.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757048833223,0.9736,4333.9,4333.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757048833831,0.9736,4333.9,4333.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757048835534,0.3197,4334.8,4333.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757048835737,0.7406,4334.1,4334.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757048835932,0.9746,4334.1,4334.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757048836332,0.9746,4334.1,4334.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757048836740,1.77067902,4334.1,4334.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757048838738,1.77067902,4334.1,4334.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757048839043,0.6853,4333.9,4333.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048840342,1.42227902,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048840735,1.18827902,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048840937,1.22677902,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048842648,1.51987902,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048843237,1.71537902,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048845143,1.71537902,4334.4,4334.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757048845343,0.1967,4334.0,4333.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757048845545,1.28587902,4334.0,4333.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048846250,0.99277902,4334.0,4333.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048846646,1.18827902,4334.0,4333.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048846845,1.48137902,4334.0,4333.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048847242,1.31407902,4334.0,4333.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757048847441,0.8111,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048847748,0.3922,4332.8,4332.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757048847949,0.9193,4332.8,4332.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757048848542,0.9193,4332.8,4332.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048848742,0.6262,4332.8,4332.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048848944,0.4307,4332.8,4332.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048849348,0.234,4332.8,4332.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757048849545,0.4078,4333.1,4333.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757048849546,0.1147,4333.1,4333.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757048849739,0.4307,4333.6,4333.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757048849939,0.4307,4333.6,4333.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757048850650,0.1967,4333.6,4333.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757048850842,0.4307,4333.6,4333.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757048851152,0.79607902,4333.7,4333.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757048851341,0.1147,4333.9,4333.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757048851546,0.1147,4333.9,4333.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757048851844,0.1147,4333.9,4333.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048852046,0.79607902,4334.5,4333.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757048852256,1.48137902,4334.5,4334.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757048852439,1.48137902,4334.5,4334.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048856147,0.3922,4334.2,4334.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757048856350,1.48137902,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048857449,0.1967,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048858552,0.4307,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048858950,0.7238,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048859551,0.4898,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048859753,0.7238,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048860556,0.9193,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048862055,0.6853,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048862457,0.9193,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048862851,0.6262,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048863954,0.234,4334.2,4334.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048864852,0.2931,4334.4,4334.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757048865057,0.4898,4334.4,4334.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757048865259,0.7238,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048865457,0.9193,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048867456,0.4307,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048867655,0.234,4334.4,4334.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757048867955,0.234,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048867956,0.3486,4334.8,4334.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757048868157,4.00387902,4334.9,4334.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757048868366,4.43657902,4334.9,4334.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757048868660,4.74457902,4334.9,4334.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048869161,4.94787902,4334.9,4334.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048870454,0.308,4335.0,4334.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757048870660,0.5067,4335.0,4334.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048870854,0.1146,4335.1,4335.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757048871063,0.234,4335.4,4335.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757048871261,0.99477902,4335.7,4335.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757048871563,1.53677902,4335.7,4335.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048871863,1.74007902,4335.7,4335.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048872462,1.50607902,4335.7,4335.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048872659,1.74007902,4335.7,4335.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048873761,1.74007902,4335.7,4335.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757048873963,0.402,4335.3,4335.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048874160,1.50607902,4335.3,4335.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048877960,1.19807902,4335.3,4335.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048878160,0.99477902,4335.3,4335.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048879965,0.542,4335.6,4335.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048880163,0.7407,4335.6,4335.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048880961,0.1146,4335.9,4335.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048881261,0.1146,4335.9,4335.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757048881457,3.4418,4336.2,4335.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048881663,3.7498,4336.2,4335.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757048881967,3.7145,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048882266,3.4065,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048883967,3.6405,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048884272,3.9485,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048884468,3.9485,4336.2,4336.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757048884469,3.6098,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048884675,0.71,4335.8,4335.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757048884867,0.71,4335.8,4335.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757048885062,0.71,4335.8,4335.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048885665,0.1987,4335.8,4335.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048885865,0.234,4336.0,4335.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757048886073,0.234,4336.0,4335.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757048886273,0.4327,4336.0,4335.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757048886573,0.4327,4336.0,4335.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048886779,0.1987,4336.0,4335.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048886974,0.4327,4336.0,4335.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048887370,0.1987,4336.0,4335.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048889068,4.00387902,4336.2,4336.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757048889271,0.7407,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048889774,0.944,4336.1,4336.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048889974,0.944,4336.1,4336.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757048890879,0.1987,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048891180,0.4327,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048891380,0.7407,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048891574,1.59713522,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048892381,0.1146,4336.4,4336.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757048892680,0.234,4336.1,4336.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757048893881,0.85183522,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048894085,1.08583522,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048895184,1.59713522,4336.2,4336.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757048895380,1.59713522,4336.2,4336.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757048900277,1.36313522,4336.2,4336.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757048900477,1.59713522,4336.2,4336.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048901075,1.59713522,4336.2,4336.1,0.83556282]
["bitfinex-derivatives","ETHF0:USTF0",1757048901382,1.59713522,4336.2,4336.1,1.03116282]
["bitfinex-derivatives","ETHF0:USTF0",1757048902083,1.59713522,4336.2,4336.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757048903679,1.59713522,4336.2,4336.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757048904479,0.2906,4336.1,4335.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757048904680,1.35323522,4335.9,4335.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757048904979,1.58723522,4335.9,4335.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048905989,0.7001,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048906289,0.7001,4335.8,4335.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757048908291,0.9331,4335.8,4335.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757048908586,0.7001,4335.8,4335.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757048908787,0.7001,4335.8,4335.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1757048908986,0.2906,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048909191,1.35323522,4335.4,4335.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048909495,0.65313522,4335.4,4335.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048909682,0.65313522,4335.7,4335.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757048909988,1.14523522,4335.7,4335.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048910390,0.4921,4335.7,4335.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048910589,1.37823522,4335.7,4335.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048910884,0.2015,4335.8,4335.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757048911086,1.08763522,4335.8,4335.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048911286,1.37823522,4335.8,4335.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048912292,1.58623522,4335.8,4335.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048914095,1.29563522,4335.8,4335.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757048914298,1.29563522,4335.8,4335.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757048914299,1.35323522,4335.4,4335.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757048915392,1.35323522,4335.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048915592,1.06263522,4335.4,4335.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757048915793,0.7001,4335.3,4335.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757048916294,0.9331,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757048916494,1.35323522,4334.9,4334.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048917096,0.85463522,4334.9,4334.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048917793,1.14523522,4335.3,4335.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757048917985,1.14523522,4335.3,4335.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048918290,0.85463522,4335.6,4335.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757048918697,1.35323522,4335.6,4335.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048919893,0.65313522,4335.9,4335.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757048920094,0.65313522,4335.9,4335.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048920495,0.85463522,4335.9,4335.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048921201,0.88713522,4336.0,4335.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757048921499,1.37923522,4336.0,4335.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048922500,0.65313522,4336.0,4335.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757048923193,0.65313522,4336.0,4335.9,1.01410614]
["bitfinex-derivatives","ETHF0:USTF0",1757048924997,0.85463522,4336.0,4335.9,1.01410614]
["bitfinex-derivatives","ETHF0:USTF0",1757048925198,1.14523522,4336.0,4335.9,1.01410614]
["bitfinex-derivatives","ETHF0:USTF0",1757048926793,0.76773522,4336.1,4336.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757048926998,0.65313522,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048928095,0.85463522,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048928292,1.36533522,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048930200,0.7122,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048930398,1.36533522,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048931099,0.7122,4336.1,4336.0,1.13860614]
["bitfinex-derivatives","ETHF0:USTF0",1757048931301,1.36533522,4336.1,4336.0,1.45713287]
["bitfinex-derivatives","ETHF0:USTF0",1757048931601,1.36533522,4336.1,4336.0,1.4571394]
["bitfinex-derivatives","ETHF0:USTF0",1757048931793,0.85463522,4336.1,4336.0,1.4571394]
["bitfinex-derivatives","ETHF0:USTF0",1757048931994,1.36533522,4336.1,4336.0,1.4571394]
["bitfinex-derivatives","ETHF0:USTF0",1757048932198,1.36533522,4336.1,4336.0,1.3326394]
["bitfinex-derivatives","ETHF0:USTF0",1757048932596,1.36533522,4336.1,4336.0,1.04633326]
["bitfinex-derivatives","ETHF0:USTF0",1757048932901,1.36533522,4336.1,4336.0,1.33259567]
["bitfinex-derivatives","ETHF0:USTF0",1757048937804,1.36533522,4336.1,4336.0,1.33246258]
["bitfinex-derivatives","ETHF0:USTF0",1757048939595,1.36533522,4336.1,4336.0,1.04619153]
["bitfinex-derivatives","ETHF0:USTF0",1757048939791,1.36533522,4336.1,4336.0,1.33233579]
["bitfinex-derivatives","ETHF0:USTF0",1757048940207,0.3962,4336.1,4336.0,1.45793579]
["bitfinex-derivatives","ETHF0:USTF0",1757048940503,0.85463522,4336.1,4336.0,1.45793579]
["bitfinex-derivatives","ETHF0:USTF0",1757048940801,1.17063522,4336.1,4336.0,1.45793579]
["bitfinex-derivatives","ETHF0:USTF0",1757048942405,1.36533522,4336.1,4336.0,1.45793579]
["bitfinex-derivatives","ETHF0:USTF0",1757048942808,1.36533522,4336.1,4336.0,1.45792111]
["bitfinex-derivatives","ETHF0:USTF0",1757048943598,1.36533522,4336.1,4336.0,1.33232111]
["bitfinex-derivatives","ETHF0:USTF0",1757048943800,1.36533522,4336.1,4336.0,0.60452111]
["bitfinex-derivatives","ETHF0:USTF0",1757048944206,6.21128797,4336.1,4336.0,0.60452111]
["bitfinex-derivatives","ETHF0:USTF0",1757048945906,5.98066797,4336.1,4336.0,0.60471172]
["bitfinex-derivatives","ETHF0:USTF0",1757048948708,1.98066797,4336.1,4336.0,0.92221172]
["bitfinex-derivatives","ETHF0:USTF0",1757048948904,2.21366797,4336.1,4336.0,0.92221172]
["bitfinex-derivatives","ETHF0:USTF0",1757048949104,2.21398768,4336.1,4336.0,0.92221172]
["bitfinex-derivatives","ETHF0:USTF0",1757048949407,2.21398768,4336.1,4336.0,0.60507272]
["bitfinex-derivatives","ETHF0:USTF0",1757048950611,2.21398768,4336.1,4336.0,1.13587272]
["bitfinex-derivatives","ETHF0:USTF0",1757048951411,2.21398768,4336.1,4336.0,0.60507272]
["bitfinex-derivatives","ETHF0:USTF0",1757048953412,2.35625682,4336.1,4336.0,0.60507272]
["bitfinex-derivatives","ETHF0:USTF0",1757048955419,2.35625682,4336.1,4336.0,0.60484305]
["bitfinex-derivatives","ETHF0:USTF0",1757048956212,2.35625682,4336.1,4336.0,0.60475207]
["bitfinex-derivatives","ETHF0:USTF0",1757048958221,2.35625682,4336.1,4336.0,1.30775207]
["bitfinex-derivatives","ETHF0:USTF0",1757048958417,2.35625682,4336.1,4336.0,0.60475207]
["bitfinex-derivatives","ETHF0:USTF0",1757048959719,2.35625682,4336.1,4336.0,0.60469257]
["bitfinex-derivatives","ETHF0:USTF0",1757048960616,1.32785246,4336.1,4336.0,1.01479257]
["bitfinex-derivatives","ETHF0:USTF0",1757048960916,0.1146,4336.3,4336.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757048961313,0.79540436,4336.6,4336.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757048961515,1.49660436,4336.6,4336.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757048961715,1.73060436,4336.6,4336.5,1.13822937]
["bitfinex-derivatives","ETHF0:USTF0",1757048962120,1.73060436,4336.6,4336.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757048962518,1.73060436,4336.6,4336.5,1.13891939]
["bitfinex-derivatives","ETHF0:USTF0",1757048962718,1.73060436,4336.6,4336.5,1.10569756]
["bitfinex-derivatives","ETHF0:USTF0",1757048962918,1.00100436,4336.6,4336.5,1.10569756]
["bitfinex-derivatives","ETHF0:USTF0",1757048963114,0.1146,4336.8,4336.5,1.10569756]
["bitfinex-derivatives","ETHF0:USTF0",1757048963321,0.1146,4336.8,4336.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757048963625,0.6165,4336.8,4336.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757048963816,1.35111695,4336.8,4336.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757048964119,1.55041695,4336.8,4336.7,1.30800716]
["bitfinex-derivatives","ETHF0:USTF0",1757048964822,1.31641695,4336.8,4336.7,1.30800716]
["bitfinex-derivatives","ETHF0:USTF0",1757048965022,1.55041695,4336.8,4336.7,0.60500716]
["bitfinex-derivatives","ETHF0:USTF0",1757048965725,1.55041695,4336.8,4336.7,0.89790716]
["bitfinex-derivatives","ETHF0:USTF0",1757048965927,1.55041695,4336.8,4336.7,0.89771659]
["bitfinex-derivatives","ETHF0:USTF0",1757048966123,1.31641695,4336.8,4336.7,1.10891659]
["bitfinex-derivatives","ETHF0:USTF0",1757048966320,2.03559145,4337.8,4336.7,8.22265143]
["bitfinex-derivatives","ETHF0:USTF0",1757048966321,0.2963,4337.5,4336.7,8.22265143]
["bitfinex-derivatives","ETHF0:USTF0",1757048966624,0.5019,4337.2,4337.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757048966824,0.5019,4337.2,4337.1,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048967225,0.2056,4337.2,4337.1,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048967523,0.5019,4337.5,4337.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757048967725,0.5019,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048968621,0.7012,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048968821,0.9362,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048969425,1.23600436,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048969816,1.00100436,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048970530,0.79540436,4337.5,4337.4,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048970723,0.4406,4337.7,4337.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757048970926,0.7369,4337.7,4337.6,1.30775143]
["bitfinex-derivatives","ETHF0:USTF0",1757048971124,0.18181523,4338.4,4337.6,1.01485143]
["bitfinex-derivatives","ETHF0:USTF0",1757048971321,1.29730436,4337.7,4337.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757048971521,1.29730436,4337.7,4337.6,1.0124219]
["bitfinex-derivatives","ETHF0:USTF0",1757048971824,1.49660436,4337.7,4337.6,1.3053219]
["bitfinex-derivatives","ETHF0:USTF0",1757048972627,1.49660436,4337.7,4337.6,0.3176953]
["bitfinex-derivatives","ETHF0:USTF0",1757048972830,1.73060436,4337.7,4337.6,0.3176953]
["bitfinex-derivatives","ETHF0:USTF0",1757048975123,1.49660436,4337.7,4337.6,0.8217953]
["bitfinex-derivatives","ETHF0:USTF0",1757048975433,1.73060436,4337.7,4337.6,0.8217953]
["bitfinex-derivatives","ETHF0:USTF0",1757048978329,0.4396,4337.7,4337.6,0.7277953]
["bitfinex-derivatives","ETHF0:USTF0",1757048978824,0.7359,4337.7,4337.6,1.0206953]
["bitfinex-derivatives","ETHF0:USTF0",1757048979330,1.02940436,4337.8,4337.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757048979538,0.79540436,4337.8,4337.7,1.0206953]
["bitfinex-derivatives","ETHF0:USTF0",1757048979722,1.00100436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048980122,0.79540436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048981132,1.00100436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048981325,1.49660436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048981933,0.7012,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048982133,1.00100436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048982434,1.49660436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048983632,1.20030436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048985933,1.49660436,4337.8,4337.7,1.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1757048986333,1.49660436,4337.8,4337.7,0.81331612]
["bitfinex-derivatives","ETHF0:USTF0",1757048986733,1.49660436,4337.8,4337.7,0.60211612]
["bitfinex-derivatives","ETHF0:USTF0",1757048987137,1.49660436,4337.8,4337.7,0.60438719]
["bitfinex-derivatives","ETHF0:USTF0",1757048987329,1.49660436,4337.8,4337.7,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1757048989138,1.73060436,4337.8,4337.7,0.60438899]
["bitfinex-derivatives","ETHF0:USTF0",1757048989644,1.73060436,4337.8,4337.7,1.11318899]
["bitfinex-derivatives","ETHF0:USTF0",1757048989944,1.49660436,4337.8,4337.7,1.31568899]
["bitfinex-derivatives","ETHF0:USTF0",1757048990242,1.73060436,4337.8,4337.7,1.31568899]
["bitfinex-derivatives","ETHF0:USTF0",1757048990430,0.1242,4338.5,4338.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757048990431,4.12740436,4338.5,4338.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757048990631,1.25895171,4338.4,4338.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757048990839,1.25895171,4338.4,4338.3,1.02895821]
["bitfinex-derivatives","ETHF0:USTF0",1757048991037,1.25895171,4338.4,4338.3,1.31615052]
["bitfinex-derivatives","ETHF0:USTF0",1757048991234,1.57955171,4338.4,4338.3,1.31615052]
["bitfinex-derivatives","ETHF0:USTF0",1757048991639,1.57955171,4338.4,4338.3,0.80835052]
["bitfinex-derivatives","ETHF0:USTF0",1757048992234,1.57955171,4338.4,4338.3,0.60485052]
["bitfinex-derivatives","ETHF0:USTF0",1757048992636,1.57955171,4338.4,4338.3,1.11365052]
["bitfinex-derivatives","ETHF0:USTF0",1757048993737,1.57955171,4338.4,4338.3,0.60485052]
["bitfinex-derivatives","ETHF0:USTF0",1757048993933,1.57955171,4338.4,4338.3,0.60396671]
["bitfinex-derivatives","ETHF0:USTF0",1757048994339,1.57955171,4338.4,4338.3,0.8255744]
["bitfinex-derivatives","ETHF0:USTF0",1757048994542,1.57955171,4338.4,4338.3,1.1128071]
["bitfinex-derivatives","ETHF0:USTF0",1757048995546,1.57955171,4338.4,4338.3,1.3153071]
["bitfinex-derivatives","ETHF0:USTF0",1757048996432,1.57955171,4338.4,4338.3,1.1128071]
["bitfinex-derivatives","ETHF0:USTF0",1757048997441,1.57955171,4338.4,4338.3,1.3153071]
["bitfinex-derivatives","ETHF0:USTF0",1757048997641,0.82085171,4338.4,4338.3,1.3153071]
["bitfinex-derivatives","ETHF0:USTF0",1757048997946,1.57955171,4338.4,4338.3,1.3153071]
["bitfinex-derivatives","ETHF0:USTF0",1757049000543,1.57955171,4338.4,4338.3,0.9985327]
["bitfinex-derivatives","ETHF0:USTF0",1757049000943,1.57955171,4338.4,4338.3,0.99871321]
["bitfinex-derivatives","ETHF0:USTF0",1757049002248,1.57955171,4338.4,4338.3,0.28741321]
["bitfinex-derivatives","ETHF0:USTF0",1757049003040,1.57955171,4338.4,4337.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757049003236,1.57955171,4338.4,4337.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757049003237,1.00250436,4337.6,4337.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757049003442,1.55710436,4337.6,4337.5,1.11735899]
["bitfinex-derivatives","ETHF0:USTF0",1757049004152,1.76120436,4337.6,4337.5,1.11735899]
["bitfinex-derivatives","ETHF0:USTF0",1757049004350,1.76120436,4337.6,4337.5,0.99875899]
["bitfinex-derivatives","ETHF0:USTF0",1757049004650,2.37514977,4337.6,4337.5,0.28745899]
["bitfinex-derivatives","ETHF0:USTF0",1757049005945,2.37514977,4337.6,4337.5,0.60765925]
["bitfinex-derivatives","ETHF0:USTF0",1757049008452,2.37514977,4337.6,4337.5,0.91295925]
["bitfinex-derivatives","ETHF0:USTF0",1757049008950,0.61394541,4337.6,4337.5,1.43755925]
["bitfinex-derivatives","ETHF0:USTF0",1757049009148,1.20660436,4338.0,4337.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757049009454,2.05443837,4338.0,4337.9,1.31895925]
["bitfinex-derivatives","ETHF0:USTF0",1757049009650,2.37503837,4338.0,4337.9,1.31895925]
["bitfinex-derivatives","ETHF0:USTF0",1757049010046,1.34563401,4338.0,4337.9,1.31895925]
["bitfinex-derivatives","ETHF0:USTF0",1757049010250,2.37503837,4338.0,4337.9,1.31895925]
["bitfinex-derivatives","ETHF0:USTF0",1757049011154,2.37503837,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049011652,2.17093837,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049012047,2.37503837,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049012247,2.17093837,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049012546,1.57963401,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049012750,2.37503837,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049013253,1.76120436,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049014249,1.57960255,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049014451,1.76120436,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049015454,2.23224194,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049017257,1.99824194,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049017560,2.23224194,4338.0,4337.9,1.31871956]
["bitfinex-derivatives","ETHF0:USTF0",1757049018060,1.99824194,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049018356,2.23224194,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049018661,1.61845802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049019257,1.09375802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049019460,1.59895802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049019659,0.9463,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049019958,1.59895802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049020854,1.36495802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049021147,1.59895802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049022157,1.28675802,4338.0,4337.9,1.31830993]
["bitfinex-derivatives","ETHF0:USTF0",1757049022561,0.3122,4338.6,4338.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757049022756,2.20825937,4338.6,4338.5,1.30110993]
["bitfinex-derivatives","ETHF0:USTF0",1757049024463,2.20825937,4338.6,4338.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049024855,1.55560135,4338.6,4338.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049025058,2.20825937,4338.6,4338.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049026160,1.55560135,4338.6,4338.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049026461,2.20825937,4338.6,4338.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049027062,1.00940135,4338.6,4338.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757049027261,0.9418,4338.5,4338.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049027463,1.59445802,4338.5,4338.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049027663,1.59445802,4338.5,4338.4,1.01371679]
["bitfinex-derivatives","ETHF0:USTF0",1757049027862,1.59445802,4338.5,4338.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049028367,1.59445802,4338.5,4338.4,1.30108827]
["bitfinex-derivatives","ETHF0:USTF0",1757049028565,1.59445802,4338.5,4338.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049029561,1.71195802,4338.5,4338.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757049029766,0.3956,4338.2,4338.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757049029954,0.9418,4338.2,4338.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757049030560,0.9418,4338.2,4338.1,1.10724348]
["bitfinex-derivatives","ETHF0:USTF0",1757049030963,1.59445802,4338.2,4338.1,0.60704348]
["bitfinex-derivatives","ETHF0:USTF0",1757049032361,1.59445802,4338.2,4338.1,0.90894348]
["bitfinex-derivatives","ETHF0:USTF0",1757049033065,1.59445802,4338.2,4338.1,1.10724348]
["bitfinex-derivatives","ETHF0:USTF0",1757049033267,1.59445802,4338.2,4338.1,0.60704348]
["bitfinex-derivatives","ETHF0:USTF0",1757049036772,2.20700342,4338.2,4338.1,0.60704828]
["bitfinex-derivatives","ETHF0:USTF0",1757049038068,0.3956,4337.4,4337.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757049038269,1.59345802,4337.4,4337.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049039571,1.59345802,4337.4,4337.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757049041972,1.59345802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049042769,1.36045802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049043069,1.59345802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049044170,1.36045802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049044370,1.59345802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049051379,1.36045802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049051579,1.59345802,4337.4,4337.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757049054294,1.59345802,4337.4,4337.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757049060197,1.59345802,4337.4,4337.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757049061402,0.3023,4337.3,4337.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757049061605,1.35415802,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049062498,1.58715802,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049064302,1.58715802,4337.2,4337.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757049066401,1.58715802,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049067205,2.20013523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049068599,1.89783523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049069000,1.66483523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049069203,1.70053523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049070100,1.46753523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049070307,2.00283523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049072310,2.20013523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049073810,0.84597721,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049074904,1.49863523,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049075105,0.88565802,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049075306,1.08755802,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049075509,0.7372,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049075903,1.54761949,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049076107,1.54761949,4337.2,4337.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757049076702,1.54761949,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049080911,0.9345,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049081111,1.54763193,4337.2,4337.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757049081611,1.54763193,4337.2,4337.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757049081915,0.7277,4337.1,4337.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757049082114,1.34083193,4337.1,4337.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757049083713,1.34083193,4337.1,4337.0,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757049083916,1.34083193,4337.1,4337.0,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757049087012,1.92443608,4337.1,4337.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757049087212,1.64093608,4337.1,4337.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757049087616,2.15743608,4337.1,4337.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757049087816,1.64093608,4337.1,4337.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757049088124,1.02780415,4337.1,4337.0,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757049088716,2.2163,4337.5,4337.0,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757049088917,2.1028,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049089221,1.04745526,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049089822,1.36245526,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049091924,1.57365526,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049093526,1.34065526,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049093819,1.38615526,4337.5,4337.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757049094025,1.52250415,4337.1,4337.0,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757049094227,2.36845941,4337.1,4337.0,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049094432,1.10980415,4337.5,4337.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757049094634,1.52250415,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049094925,2.36844235,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049102232,2.49594235,4337.5,4337.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757049103230,2.49594235,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049105334,2.36844235,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049109938,1.3406382,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049110133,1.5736382,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049110530,0.4345,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049110838,0.233,4337.5,4337.4,0.98045758]
["bitfinex-derivatives","ETHF0:USTF0",1757049112639,0.233,4337.5,4337.4,1.2980546]
["bitfinex-derivatives","ETHF0:USTF0",1757049114640,0.233,4337.5,4337.4,1.29781737]
["bitfinex-derivatives","ETHF0:USTF0",1757049115537,0.428,4337.5,4337.4,1.29780623]
["bitfinex-derivatives","ETHF0:USTF0",1757049115741,0.233,4337.5,4337.4,1.29780623]
["bitfinex-derivatives","ETHF0:USTF0",1757049115937,0.428,4337.5,4337.4,1.29780623]
["bitfinex-derivatives","ETHF0:USTF0",1757049116442,0.428,4337.5,4337.4,1.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1757049116840,0.7236,4337.5,4337.4,1.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1757049117633,0.9285,4337.5,4337.4,1.29778855]
["bitfinex-derivatives","ETHF0:USTF0",1757049118033,1.056,4337.5,4337.4,1.10088855]
["bitfinex-derivatives","ETHF0:USTF0",1757049118437,1.056,4337.5,4337.4,0.79798855]
["bitfinex-derivatives","ETHF0:USTF0",1757049118837,1.056,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049119039,1.66789933,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049119234,1.056,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049120438,0.4906,4337.5,4337.4,0.99548855]
["bitfinex-derivatives","ETHF0:USTF0",1757049120642,0.9285,4337.5,4337.4,0.99548855]
["bitfinex-derivatives","ETHF0:USTF0",1757049121044,0.9285,4337.5,4337.4,1.31138855]
["bitfinex-derivatives","ETHF0:USTF0",1757049121544,1.056,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049122845,0.9285,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049125144,1.54044037,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049125342,1.54043738,4337.5,4337.4,1.11388855]
["bitfinex-derivatives","ETHF0:USTF0",1757049125942,1.54043738,4337.5,4337.4,1.31138855]
["bitfinex-derivatives","ETHF0:USTF0",1757049126143,0.9285,4337.5,4337.4,1.31138855]
["bitfinex-derivatives","ETHF0:USTF0",1757049127645,0.9285,4337.5,4337.4,1.31145821]
["bitfinex-derivatives","ETHF0:USTF0",1757049128548,1.54045844,4337.5,4337.4,1.31145821]
["bitfinex-derivatives","ETHF0:USTF0",1757049129442,0.61195844,4337.5,4337.4,1.31145821]
["bitfinex-derivatives","ETHF0:USTF0",1757049129746,1.72330415,4337.5,4337.4,1.31145821]
["bitfinex-derivatives","ETHF0:USTF0",1757049131042,1.72330415,4337.5,4337.4,1.02626994]
["bitfinex-derivatives","ETHF0:USTF0",1757049131242,9.37499098,4337.5,4336.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757049131445,0.6955,4336.2,4336.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757049131646,1.54048683,4336.2,4336.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757049132342,1.54048683,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049132539,1.49030415,4335.9,4335.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757049132743,1.72330415,4335.9,4335.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049132939,3.4028,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049133246,4.24724682,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049133442,4.54284682,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049133645,4.74774682,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049134247,4.1363,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049137351,3.2078,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049137550,1.08089075,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049138745,1.38399075,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049139047,1.58439075,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049140554,2.61319075,4336.8,4336.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049142951,2.61319075,4336.8,4336.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757049143155,0.4146,4336.3,4336.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757049143347,0.9507,4336.3,4336.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049143548,0.9507,4336.3,4336.2,0.96390999]
["bitfinex-derivatives","ETHF0:USTF0",1757049143749,0.9507,4336.3,4336.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049144253,1.60359075,4336.3,4336.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049145251,1.3319,4336.8,4336.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757049145450,0.65289075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049145848,0.86709075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049147553,1.17019075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049148548,0.86709075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049148744,1.40319075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049150455,0.65289075,4336.6,4336.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049150757,0.233,4337.5,4337.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757049150957,0.233,4337.5,4337.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049151453,0.65289075,4337.6,4337.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757049151659,0.88589075,4337.6,4337.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049151853,0.4472,4337.6,4337.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049152156,1.10009075,4337.6,4337.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049152352,1.40319075,4337.6,4337.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757049152557,1.60359075,4337.6,4337.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049156163,2.59109075,4337.6,4337.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049156462,0.7177,4337.2,4337.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049156663,0.65289075,4337.4,4337.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757049156863,1.2205,4337.6,4337.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757049156864,0.4146,4337.5,4337.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757049157163,1.37059075,4337.5,4337.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049158559,0.3031,4337.4,4337.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757049158763,1.37059075,4337.1,4337.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757049159158,1.37059075,4337.1,4337.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757049161158,1.06749075,4337.1,4337.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757049161559,1.37059075,4337.1,4337.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757049164564,1.37059075,4337.1,4337.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757049164870,1.37059075,4337.1,4337.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757049167469,1.37059075,4337.1,4337.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757049169069,0.1221,4337.0,4336.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757049169369,0.7107,4336.6,4336.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757049169565,0.85639075,4336.6,4336.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757049169774,0.85639075,4336.6,4336.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757049171584,0.65289075,4336.6,4336.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757049171777,0.65289075,4336.9,4336.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757049171984,0.65289075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049174490,0.85639075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049174786,1.36359075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049178193,0.85639075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049178787,1.16469075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049178987,1.36359075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049186699,2.35129075,4336.9,4336.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049191501,2.35129075,4336.9,4336.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757049191802,0.4024,4336.6,4336.5,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757049191998,1.36359075,4336.6,4336.5,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757049192400,0.9437,4336.6,4336.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757049192703,0.9437,4336.6,4336.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757049195007,0.7107,4336.6,4336.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757049195210,0.9437,4336.6,4336.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757049197309,0.9437,4336.6,4336.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757049197708,0.9437,4336.6,4336.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757049199405,0.7107,4336.6,4336.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757049199611,0.233,4336.6,4336.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757049200206,0.233,4336.6,4336.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757049201315,0.4273,4336.6,4336.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757049202406,0.7372,4336.6,4336.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757049203316,1.725,4336.6,4336.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757049205317,1.9277,4336.6,4336.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757049205517,1.9277,4336.6,4336.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757049206217,1.9277,4336.6,4336.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757049206609,1.9277,4336.6,4336.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049212223,1.9277,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049213724,1.6947,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049213924,2.72279974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049214222,2.72279974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049216422,2.72279974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049217125,2.72279974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049217823,2.72279974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049220326,2.21019974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049220725,2.52009974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049221229,2.72279974,4336.6,4336.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049221429,2.72279974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049221631,3.31359974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049223431,3.31359974,4336.6,4336.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049223729,3.31359974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049224928,3.31359974,4336.6,4336.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049225329,3.31359974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049226124,3.31359974,4336.6,4336.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049227031,3.31359974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049227229,3.31359974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049227625,2.80099974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049228432,3.31049974,4336.6,4336.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757049231023,3.31049974,4336.6,4336.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757049232635,3.13099974,4336.6,4336.5,4.16548193]
["bitfinex-derivatives","ETHF0:USTF0",1757049234735,3.32749974,4336.6,4336.5,3.83998193]
["bitfinex-derivatives","ETHF0:USTF0",1757049234939,3.32749974,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049238740,2.81799974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049239039,3.13099974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049239541,3.32749974,4336.6,4336.5,3.83998193]
["bitfinex-derivatives","ETHF0:USTF0",1757049239931,3.32749974,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049242935,3.32749974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049243438,2.60669974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049244446,2.81799974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049245644,3.32749974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049247548,3.32749974,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049248148,2.5324,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049248455,3.32749974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049248944,3.32749974,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049250552,2.81799974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049250746,3.13099974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049252553,2.81799974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049253848,3.13099974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049254554,3.32749974,4336.6,4336.5,4.16418193]
["bitfinex-derivatives","ETHF0:USTF0",1757049254753,3.32749974,4336.6,4336.5,4.04698193]
["bitfinex-derivatives","ETHF0:USTF0",1757049257959,1.5786,4336.6,4336.5,4.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1757049258151,1.5786,4336.6,4336.5,4.40238193]
["bitfinex-derivatives","ETHF0:USTF0",1757049258351,1.8116,4336.6,4336.5,4.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1757049258546,1.8116,4336.6,4336.5,4.40238193]
["bitfinex-derivatives","ETHF0:USTF0",1757049258745,1.8116,4336.6,4336.5,4.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1757049260357,2.0249,4336.6,4336.5,4.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1757049261658,2.0249,4336.6,4336.5,4.17166186]
["bitfinex-derivatives","ETHF0:USTF0",1757049262559,1.8116,4336.6,4336.5,4.17166186]
["bitfinex-derivatives","ETHF0:USTF0",1757049265962,1.8116,4336.6,4336.5,4.17189362]
["bitfinex-derivatives","ETHF0:USTF0",1757049269064,1.5786,4336.6,4336.5,4.17189362]
["bitfinex-derivatives","ETHF0:USTF0",1757049269363,1.8116,4336.6,4336.5,4.17189362]
["bitfinex-derivatives","ETHF0:USTF0",1757049271453,1.5786,4336.6,4336.5,4.17189362]
["bitfinex-derivatives","ETHF0:USTF0",1757049272966,1.5786,4336.6,4336.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757049273167,1.5786,4336.6,4336.5,4.17199779]
["bitfinex-derivatives","ETHF0:USTF0",1757049274462,1.5786,4336.6,4336.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757049274661,1.5786,4336.6,4336.5,4.17193425]
["bitfinex-derivatives","ETHF0:USTF0",1757049280273,1.7919,4336.6,4336.5,4.17193425]
["bitfinex-derivatives","ETHF0:USTF0",1757049280475,2.0875,4336.6,4336.5,4.40493425]
["bitfinex-derivatives","ETHF0:USTF0",1757049280662,1.7919,4336.6,4336.5,4.40493425]
["bitfinex-derivatives","ETHF0:USTF0",1757049281067,1.5786,4336.6,4336.5,4.40493425]
["bitfinex-derivatives","ETHF0:USTF0",1757049281267,1.5786,4336.6,4336.5,4.40476504]
["bitfinex-derivatives","ETHF0:USTF0",1757049282477,1.5786,4336.6,4336.5,4.40479936]
["bitfinex-derivatives","ETHF0:USTF0",1757049282674,1.5786,4336.6,4336.5,4.40479903]
["bitfinex-derivatives","ETHF0:USTF0",1757049290396,1.7844,4336.6,4336.5,4.40479903]
["bitfinex-derivatives","ETHF0:USTF0",1757049290596,2.1017,4336.6,4336.5,4.40479903]
["bitfinex-derivatives","ETHF0:USTF0",1757049290795,2.95546843,4336.6,4336.5,4.27999903]
["bitfinex-derivatives","ETHF0:USTF0",1757049292496,2.3026,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049295198,1.9853,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049295702,1.7844,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049295996,1.5786,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049297201,1.7844,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049297499,1.5786,4336.6,4336.5,4.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1757049297903,1.5786,4336.6,4336.5,4.39935051]
["bitfinex-derivatives","ETHF0:USTF0",1757049298294,1.7844,4336.6,4336.5,4.39935051]
["bitfinex-derivatives","ETHF0:USTF0",1757049298697,1.7844,4336.6,4336.5,4.16635051]
["bitfinex-derivatives","ETHF0:USTF0",1757049298893,1.5786,4336.6,4336.5,4.39935051]
["bitfinex-derivatives","ETHF0:USTF0",1757049300403,2.3026,4336.6,4336.5,4.39935051]
["bitfinex-derivatives","ETHF0:USTF0",1757049300904,2.3026,4336.6,4336.5,4.39946668]
["bitfinex-derivatives","ETHF0:USTF0",1757049302492,2.3026,4336.6,4336.5,4.39846668]
["bitfinex-derivatives","ETHF0:USTF0",1757049303507,1.9853,4336.6,4336.5,4.39846668]
["bitfinex-derivatives","ETHF0:USTF0",1757049303804,1.5786,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049306605,1.7844,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049307004,2.1017,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049307606,2.3026,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049307905,2.3026,4336.6,4336.5,4.04792837]
["bitfinex-derivatives","ETHF0:USTF0",1757049308107,2.3026,4336.6,4336.5,4.27992837]
["bitfinex-derivatives","ETHF0:USTF0",1757049308801,2.3026,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049309403,1.7844,4336.6,4336.5,4.39862837]
["bitfinex-derivatives","ETHF0:USTF0",1757049310204,1.7844,4336.6,4336.5,3.31922837]
["bitfinex-derivatives","ETHF0:USTF0",1757049310410,7.18606843,4336.6,4336.5,3.31922837]
["bitfinex-derivatives","ETHF0:USTF0",1757049310800,7.56668471,4336.6,4336.5,3.31922837]
["bitfinex-derivatives","ETHF0:USTF0",1757049311201,6.95546843,4336.6,4336.5,3.31922837]
["bitfinex-derivatives","ETHF0:USTF0",1757049311707,7.18746843,4336.6,4336.5,3.31922837]
["bitfinex-derivatives","ETHF0:USTF0",1757049313208,11.23633936,4336.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049313401,0.4067,4335.6,4335.5,0.31911517]
["bitfinex-derivatives","ETHF0:USTF0",1757049313601,1.56647093,4335.6,4335.5,0.31911517]
["bitfinex-derivatives","ETHF0:USTF0",1757049313806,5.56647093,4335.6,4335.5,0.31911517]
["bitfinex-derivatives","ETHF0:USTF0",1757049314204,4.956,4335.6,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049314403,0.4067,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049314606,1.60886843,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049314804,1.60886843,4335.0,4334.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757049315205,2.59716843,4335.0,4334.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757049315411,2.59716843,4335.0,4334.9,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757049316200,2.59716843,4335.0,4334.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757049317112,2.27986843,4335.0,4334.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757049317312,2.86896843,4335.0,4334.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757049319501,1.5774,4335.0,4334.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757049319714,1.5774,4335.0,4334.9,4.55446843]
["bitfinex-derivatives","ETHF0:USTF0",1757049320009,0.4214,4336.0,4334.9,8.66553843]
["bitfinex-derivatives","ETHF0:USTF0",1757049320214,0.5311,4335.8,4335.4,0.65286843]
["bitfinex-derivatives","ETHF0:USTF0",1757049320407,0.1223,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049320614,0.2991,4335.9,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049320913,0.1223,4336.0,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049321300,0.3349,4336.0,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049321505,0.1223,4336.0,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049321706,0.2126,4335.8,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049321906,0.5117,4335.8,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049322921,0.7103,4335.8,4335.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757049324515,0.7103,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049325209,0.7103,4335.8,4335.7,3.52544366]
["bitfinex-derivatives","ETHF0:USTF0",1757049327711,0.7103,4335.8,4335.7,3.5254953]
["bitfinex-derivatives","ETHF0:USTF0",1757049334738,0.7103,4335.8,4335.7,3.52582431]
["bitfinex-derivatives","ETHF0:USTF0",1757049337523,0.5117,4335.8,4335.7,3.52582431]
["bitfinex-derivatives","ETHF0:USTF0",1757049339216,0.5117,4335.8,4335.7,3.52600731]
["bitfinex-derivatives","ETHF0:USTF0",1757049339919,0.2991,4335.8,4335.7,3.52600731]
["bitfinex-derivatives","ETHF0:USTF0",1757049340616,0.4214,4336.0,4335.7,3.75800731]
["bitfinex-derivatives","ETHF0:USTF0",1757049340814,0.2991,4336.0,4335.8,0.31820731]
["bitfinex-derivatives","ETHF0:USTF0",1757049341018,0.85119037,4336.5,4335.9,0.31820731]
["bitfinex-derivatives","ETHF0:USTF0",1757049341219,0.2991,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049341516,0.5117,4336.4,4336.3,3.52600731]
["bitfinex-derivatives","ETHF0:USTF0",1757049342825,0.7103,4336.4,4336.3,3.52600731]
["bitfinex-derivatives","ETHF0:USTF0",1757049346430,0.7103,4336.4,4336.3,3.52617718]
["bitfinex-derivatives","ETHF0:USTF0",1757049351835,0.7103,4336.4,4336.3,0.31837718]
["bitfinex-derivatives","ETHF0:USTF0",1757049352034,1.32121899,4336.4,4336.3,0.31837718]
["bitfinex-derivatives","ETHF0:USTF0",1757049355637,1.55321899,4336.4,4336.3,0.31837718]
["bitfinex-derivatives","ETHF0:USTF0",1757049360747,1.56571899,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049366150,1.33371899,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049366351,0.9548,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049366848,0.7228,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049367048,0.9548,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049367544,0.5242,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049367746,1.75989037,4336.4,4336.3,0.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1757049367942,0.2121,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049368256,1.52789037,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049376557,0.7327,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049376755,1.52789037,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049377258,0.4211,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049377459,1.75989037,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049378764,0.1961,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049378959,0.3179,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049380661,0.514,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049381162,0.7232,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049381569,1.37690589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049382456,1.16770589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049385872,0.97160589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049387471,1.37690589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049392369,0.97160589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049392570,1.20360589,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049393868,0.97160589,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049394267,0.65370589,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049394461,0.3179,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049395059,0.3179,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049395365,0.3179,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049395571,0.65370589,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049395776,0.3179,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049395965,0.3179,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049400175,0.1233,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049400474,0.97160589,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049400676,0.3179,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049400975,0.3179,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049402777,0.3179,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049403168,0.3179,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049404477,0.3179,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049404670,0.65370589,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049404869,0.3179,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049405582,0.3179,4334.7,4334.0,8.32423589]
["bitfinex-derivatives","ETHF0:USTF0",1757049405777,0.1258,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049406075,0.3179,4335.2,4334.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049406877,0.3179,4335.2,4334.6,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757049407880,0.3179,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049408375,0.514,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049410272,0.3179,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049410479,0.232,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049410480,0.3213,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049411179,0.77950589,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049412381,0.3213,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049412676,0.98040589,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049412881,0.3213,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049413278,0.65370589,4335.8,4335.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049413577,0.3213,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049413773,0.1258,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049414179,0.3213,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049414387,0.1258,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049414883,0.3213,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049415079,0.65370589,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049415288,1.17590589,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049417673,0.3213,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049417877,0.65370589,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049418286,0.65370589,4336.3,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049418586,0.3213,4336.2,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049418778,0.65370589,4336.3,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049419382,0.3213,4336.2,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049419579,0.2009,4336.2,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049419779,0.85460589,4336.3,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049419979,0.3213,4336.2,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049420179,0.5222,4336.2,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049420785,0.65370589,4336.3,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049421000,0.97500589,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049421183,0.1233,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049421487,0.3213,4336.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049421687,0.3213,4336.4,4336.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049422587,0.1233,4336.5,4336.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049423783,0.3213,4336.4,4336.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049424494,0.1233,4336.5,4336.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049424884,0.3213,4336.4,4336.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049425285,0.65370589,4337.1,4336.2,4.09350589]
["bitfinex-derivatives","ETHF0:USTF0",1757049425486,0.3213,4337.3,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049425784,0.3213,4337.3,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049425986,0.85460589,4337.4,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049426186,0.3213,4337.3,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049426490,0.5222,4337.3,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049428988,0.77010589,4337.5,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049429193,0.7363,4337.1,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049432001,0.5222,4337.1,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049434892,0.3213,4337.1,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049436691,0.1164,4337.5,4337.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049436894,0.6386,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049437090,0.8527,4337.5,4337.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049438797,1.50640589,4337.5,4337.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049440299,1.50640589,4337.5,4337.4,4.09350589]
["bitfinex-derivatives","ETHF0:USTF0",1757049440300,0.4377,4337.5,4337.4,4.09350589]
["bitfinex-derivatives","ETHF0:USTF0",1757049442790,0.6521,4337.5,4337.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049442991,0.6521,4337.5,4337.4,3.7572027]
["bitfinex-derivatives","ETHF0:USTF0",1757049446000,0.86,4337.5,4337.4,3.7572027]
["bitfinex-derivatives","ETHF0:USTF0",1757049447599,0.86,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049447805,0.86,4337.5,4337.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757049449705,0.3308,4338.0,4337.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757049449896,0.3308,4338.0,4337.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757049450101,0.5387,4338.0,4337.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757049451696,0.8408,4338.0,4337.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757049451897,0.8408,4338.0,4337.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757049452099,0.8408,4338.0,4337.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757049453307,0.8408,4338.0,4337.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757049454501,0.1164,4338.5,4337.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757049454700,0.6329,4338.5,4338.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757049454899,0.8408,4338.5,4338.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757049455106,0.8408,4338.5,4338.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757049455304,0.8408,4338.5,4338.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757049456007,0.5165,4338.5,4338.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757049456304,0.3021,4338.8,4338.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757049456500,0.3021,4338.8,4338.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757049457005,0.5165,4338.8,4338.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757049458006,0.7244,4338.8,4338.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757049458396,0.7244,4338.8,4338.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757049459809,0.7244,4338.8,4338.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757049461004,0.7244,4338.8,4338.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757049462598,0.7244,4338.8,4338.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049463005,0.4223,4338.8,4338.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049463309,0.7244,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757049463709,0.7244,4338.7,4338.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757049463916,0.3021,4338.7,4338.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757049468514,0.7123,4338.7,4338.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757049469606,0.7123,4338.7,4338.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757049469808,0.7123,4338.7,4338.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757049470908,0.7123,4338.7,4338.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757049473527,0.4869,4338.9,4338.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757049473710,0.17,4338.9,4338.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049473911,0.17,4338.9,4338.8,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049474215,0.17,4338.9,4338.8,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1757049474517,0.3169,4339.5,4339.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757049474716,0.3169,4339.5,4339.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757049474916,0.3169,4339.8,4339.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757049475112,0.1254,4340.0,4339.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757049475318,0.79775,4339.6,4339.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757049476111,0.48085,4339.6,4339.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757049476315,1.24018709,4341.6,4341.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1757049476617,0.3169,4342.7,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757049476820,0.3169,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049477117,0.1174,4343.0,4342.6,4.12029955]
["bitfinex-derivatives","ETHF0:USTF0",1757049477320,0.1174,4343.0,4342.7,0.67749955]
["bitfinex-derivatives","ETHF0:USTF0",1757049477512,0.7124,4342.9,4342.8,0.91249955]
["bitfinex-derivatives","ETHF0:USTF0",1757049477912,0.7124,4342.9,4342.8,0.67749955]
["bitfinex-derivatives","ETHF0:USTF0",1757049478321,4.7124,4342.9,4342.8,0.67749955]
["bitfinex-derivatives","ETHF0:USTF0",1757049478509,0.7124,4342.9,4342.8,0.67749955]
["bitfinex-derivatives","ETHF0:USTF0",1757049480710,5.50693737,4342.9,4342.8,0.35569955]
["bitfinex-derivatives","ETHF0:USTF0",1757049480913,5.50693737,4342.9,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049481112,0.79453737,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049481318,0.79453737,4342.7,4339.7,2.05756738]
["bitfinex-derivatives","ETHF0:USTF0",1757049481319,0.3955,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049481519,0.7124,4341.7,4341.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757049482018,0.79453737,4341.8,4341.3,0.41140729]
["bitfinex-derivatives","ETHF0:USTF0",1757049482019,0.7124,4341.4,4341.3,0.41140729]
["bitfinex-derivatives","ETHF0:USTF0",1757049482420,0.7124,4341.4,4341.3,0.91640729]
["bitfinex-derivatives","ETHF0:USTF0",1757049482620,0.3955,4341.7,4341.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757049482818,0.7124,4341.7,4341.6,3.41010729]
["bitfinex-derivatives","ETHF0:USTF0",1757049483825,4.7124,4341.7,4341.6,3.41010729]
["bitfinex-derivatives","ETHF0:USTF0",1757049484022,4.7124,4341.7,4341.6,0.20230729]
["bitfinex-derivatives","ETHF0:USTF0",1757049484319,0.7124,4340.6,4340.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757049484720,0.7124,4340.6,4340.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757049484915,0.7124,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049486719,0.7124,4340.6,4339.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757049486720,0.8298,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049487426,4.8298,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049488119,4.8298,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049488424,0.3955,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049488624,0.7124,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049489328,0.7124,4339.4,4339.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757049491031,0.7124,4339.4,4339.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757049492731,0.7124,4339.4,4339.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757049492732,0.3169,4339.3,4339.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757049492932,0.7124,4339.3,4339.2,1.21709629]
["bitfinex-derivatives","ETHF0:USTF0",1757049493233,0.7124,4339.3,4339.2,0.70829629]
["bitfinex-derivatives","ETHF0:USTF0",1757049496134,0.7124,4339.3,4339.2,1.21719359]
["bitfinex-derivatives","ETHF0:USTF0",1757049497328,0.7124,4339.3,4339.2,0.70839359]
["bitfinex-derivatives","ETHF0:USTF0",1757049498928,0.7124,4339.3,4339.2,0.91749359]
["bitfinex-derivatives","ETHF0:USTF0",1757049499134,0.7124,4339.3,4339.2,0.70839359]
["bitfinex-derivatives","ETHF0:USTF0",1757049499634,0.1176,4339.0,4338.7,0.02791]
["bitfinex-derivatives","ETHF0:USTF0",1757049499830,3.737,4338.9,4338.8,0.34833291]
["bitfinex-derivatives","ETHF0:USTF0",1757049500031,4.1395,4338.9,4338.8,0.34833291]
["bitfinex-derivatives","ETHF0:USTF0",1757049501635,4.1395,4338.9,4338.7,0.02791]
["bitfinex-derivatives","ETHF0:USTF0",1757049501838,4.1395,4338.9,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757049501839,8.1395,4338.9,4337.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757049502039,4.1395,4338.9,4337.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757049502535,4.1395,4338.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049502740,4.1395,4338.9,4337.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757049502741,0.6957,4337.7,4337.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757049503042,0.9317,4337.7,4337.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757049504746,0.9317,4337.7,4337.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757049509043,0.6385,4337.7,4337.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757049509440,1.29114934,4337.7,4337.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757049509940,1.29114934,4337.7,4337.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049510738,1.58434934,4337.7,4337.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049511740,1.58434934,4337.7,4337.6,1.07152214]
["bitfinex-derivatives","ETHF0:USTF0",1757049512744,5.58434934,4337.7,4336.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757049513050,0.6957,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049513249,0.9317,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049513749,0.9317,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049514147,1.05514934,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049514349,1.08174934,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049515548,1.29114934,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049515745,1.58434934,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049515945,0.9317,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049516144,1.29114934,4336.9,4336.8,1.066508]
["bitfinex-derivatives","ETHF0:USTF0",1757049517949,1.29114934,4336.9,4336.8,1.05919674]
["bitfinex-derivatives","ETHF0:USTF0",1757049518552,1.29114934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049518744,1.58434934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049519156,1.29114934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049519356,1.08174934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049519654,0.84574934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049519847,1.08174934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049520447,0.84574934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049520654,1.08174934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049520849,1.29114934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049521157,1.58434934,4336.9,4336.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049521348,1.58434934,4336.9,4336.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757049521549,1.58434934,4336.9,4336.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757049521851,1.05514934,4336.7,4336.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757049522048,1.34834934,4336.7,4336.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757049522445,1.34834934,4336.7,4336.6,0.84496891]
["bitfinex-derivatives","ETHF0:USTF0",1757049522643,1.34834934,4336.7,4336.6,0.33876891]
["bitfinex-derivatives","ETHF0:USTF0",1757049522852,2.00099868,4336.7,4336.6,0.33876891]
["bitfinex-derivatives","ETHF0:USTF0",1757049523449,6.00099868,4336.7,4336.6,0.33876891]
["bitfinex-derivatives","ETHF0:USTF0",1757049523654,10.01758031,4336.7,4335.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757049523852,0.4025,4335.7,4335.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757049524053,1.58334934,4335.7,4335.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757049524553,1.58334934,4335.7,4335.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757049524746,1.58334934,4335.7,4335.6,0.82328575]
["bitfinex-derivatives","ETHF0:USTF0",1757049524952,1.58334934,4335.7,4335.6,0.31708575]
["bitfinex-derivatives","ETHF0:USTF0",1757049525156,1.58334934,4335.7,4335.6,0.82328575]
["bitfinex-derivatives","ETHF0:USTF0",1757049525349,1.58334934,4335.7,4335.6,1.02828575]
["bitfinex-derivatives","ETHF0:USTF0",1757049526555,1.58334934,4335.7,4335.6,0.82328575]
["bitfinex-derivatives","ETHF0:USTF0",1757049526759,1.58334934,4335.7,4335.6,0.31708575]
["bitfinex-derivatives","ETHF0:USTF0",1757049527261,1.58334934,4335.7,4335.6,0.62878575]
["bitfinex-derivatives","ETHF0:USTF0",1757049530362,1.58334934,4335.7,4335.6,0.82898575]
["bitfinex-derivatives","ETHF0:USTF0",1757049531261,2.16179752,4335.7,4335.6,0.82898575]
["bitfinex-derivatives","ETHF0:USTF0",1757049532761,5.36959752,4335.7,4335.6,0.31708575]
["bitfinex-derivatives","ETHF0:USTF0",1757049533573,5.36959752,4335.7,4334.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757049533755,5.36959752,4335.7,4335.0,0.31716022]
["bitfinex-derivatives","ETHF0:USTF0",1757049533756,0.6982,4335.1,4335.0,0.31716022]
["bitfinex-derivatives","ETHF0:USTF0",1757049533962,1.51164818,4335.1,4335.0,1.03696022]
["bitfinex-derivatives","ETHF0:USTF0",1757049534263,1.51164818,4335.1,4335.0,1.15416022]
["bitfinex-derivatives","ETHF0:USTF0",1757049534867,2.16429752,4335.1,4335.0,1.15416022]
["bitfinex-derivatives","ETHF0:USTF0",1757049535067,2.16429752,4335.1,4335.0,1.03696022]
["bitfinex-derivatives","ETHF0:USTF0",1757049535460,2.16429752,4335.1,4335.0,0.83316022]
["bitfinex-derivatives","ETHF0:USTF0",1757049535766,1.92929752,4335.1,4335.0,1.15830468]
["bitfinex-derivatives","ETHF0:USTF0",1757049535962,2.16429752,4335.1,4335.0,0.64230468]
["bitfinex-derivatives","ETHF0:USTF0",1757049536662,2.16429752,4335.1,4335.0,0.95810468]
["bitfinex-derivatives","ETHF0:USTF0",1757049537169,2.81694686,4335.1,4335.0,0.64230468]
["bitfinex-derivatives","ETHF0:USTF0",1757049537463,0.6982,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049537669,1.28364934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049538166,1.08364934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049538362,0.88764934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049538567,0.85464934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049539070,0.196,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049539269,1.07764934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049539868,0.84864934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049540072,1.08364934,4334.2,4334.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049540274,0.196,4334.6,4334.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757049540459,0.431,4334.6,4334.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757049540665,3.86044934,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049540872,4.09544934,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049541171,4.29144934,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049542178,3.2078,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049542474,3.4428,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049542664,4.141,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049542969,3.8388,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049543172,3.4428,4334.7,4334.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049543372,3.4428,4334.7,4334.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757049543373,3.2078,4334.7,4334.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757049543772,3.2078,4334.7,4334.6,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049544570,1.04864934,4334.9,4334.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757049544777,1.35084934,4334.9,4334.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757049544971,0.6982,4334.9,4334.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757049545677,0.3022,4334.8,4334.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757049545976,1.35084934,4334.8,4334.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757049547076,1.35084934,4334.8,4334.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757049547370,1.35084934,4334.2,4334.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757049547570,1.58584934,4334.2,4334.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757049548075,0.3022,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049548275,0.84864934,4333.7,4333.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757049548667,0.84864934,4333.7,4333.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757049549266,0.84864934,4333.7,4333.6,4.22333866]
["bitfinex-derivatives","ETHF0:USTF0",1757049549471,0.84864934,4333.7,4333.6,4.54639541]
["bitfinex-derivatives","ETHF0:USTF0",1757049551677,1.35084934,4333.7,4333.6,1.33859541]
["bitfinex-derivatives","ETHF0:USTF0",1757049552773,1.35084934,4333.7,4333.6,1.13479541]
["bitfinex-derivatives","ETHF0:USTF0",1757049552972,1.35084934,4333.7,4333.6,0.61877205]
["bitfinex-derivatives","ETHF0:USTF0",1757049554870,1.35084934,4333.7,4333.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757049554871,2.00349868,4333.7,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049555076,0.396,4333.0,4332.9,0.81019118]
["bitfinex-derivatives","ETHF0:USTF0",1757049555277,0.9332,4333.0,4332.9,1.32979118]
["bitfinex-derivatives","ETHF0:USTF0",1757049555478,0.9332,4333.0,4332.9,1.04290182]
["bitfinex-derivatives","ETHF0:USTF0",1757049556283,1.58584934,4333.0,4332.9,1.04290182]
["bitfinex-derivatives","ETHF0:USTF0",1757049558889,1.58584934,4333.0,4332.9,0.83910182]
["bitfinex-derivatives","ETHF0:USTF0",1757049559089,1.58584934,4333.0,4332.9,1.04990182]
["bitfinex-derivatives","ETHF0:USTF0",1757049563198,1.58584934,4333.0,4332.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757049565491,1.84842144,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049565692,0.3142,4332.9,4332.8,0.47310418]
["bitfinex-derivatives","ETHF0:USTF0",1757049565893,0.7198,4332.9,4332.8,0.47310418]
["bitfinex-derivatives","ETHF0:USTF0",1757049566197,0.7198,4332.9,4332.8,0.67350418]
["bitfinex-derivatives","ETHF0:USTF0",1757049568296,0.7198,4332.9,4332.8,0.88430418]
["bitfinex-derivatives","ETHF0:USTF0",1757049569295,0.235,4333.0,4332.8,0.88430418]
["bitfinex-derivatives","ETHF0:USTF0",1757049569494,3.2078,4333.3,4333.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757049569495,0.79652144,4333.2,4333.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757049569695,1.23792144,4333.2,4333.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757049570300,1.75132144,4333.2,4333.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757049572893,1.75132144,4333.2,4333.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757049574994,1.75132144,4333.2,4333.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757049576095,1.75132144,4333.2,4333.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757049576295,1.75132144,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049576797,1.43712144,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049577002,0.8351,4333.1,4333.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757049578000,0.7198,4333.1,4333.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757049581700,0.7198,4333.1,4333.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757049582794,0.7198,4333.1,4333.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757049583402,0.7198,4333.1,4333.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757049584497,0.4056,4333.1,4333.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757049584694,1.20212144,4333.1,4333.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757049585294,1.51632144,4333.1,4333.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757049586701,1.51632144,4333.1,4333.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757049592910,1.51632144,4333.1,4333.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757049593102,1.51632144,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049593406,0.96,4333.0,4332.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757049594804,0.96,4333.0,4332.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757049600101,0.96,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049600102,1.0779,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757049600309,0.2116,4332.1,4332.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757049600614,0.234,4332.1,4332.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757049600806,0.234,4332.1,4332.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1757049601711,0.234,4332.1,4332.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757049602918,0.234,4332.6,4332.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757049603212,0.79652144,4333.1,4332.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757049603213,0.234,4332.8,4332.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757049603413,0.234,4332.8,4332.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049607009,1.11652144,4333.1,4332.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757049607215,1.11652144,4333.1,4333.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757049607512,1.56212144,4333.1,4333.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757049607713,1.75652144,4333.1,4333.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757049608211,0.96,4333.1,4333.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049608411,1.75652144,4333.1,4333.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049609117,1.75652144,4333.1,4333.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757049612818,3.3231,4333.2,4333.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757049613019,3.8375,4333.2,4333.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757049613219,4.1678,4333.2,4333.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757049614225,4.96432144,4333.2,4333.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757049614918,3.2078,4333.2,4333.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049615125,4.23832144,4333.2,4333.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049615515,4.44992144,4333.2,4333.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049617317,4.76992144,4333.2,4333.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049619527,4.97202144,4333.2,4333.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757049621125,4.97202144,4333.2,4333.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757049621631,4.97202144,4333.2,4332.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757049621819,0.99302144,4332.7,4332.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049622019,1.22602144,4332.7,4332.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049623828,1.02952144,4332.7,4332.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049625429,0.88705246,4332.7,4332.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049627632,1.08355246,4332.7,4332.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049633325,0.1965,4333.3,4333.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757049633634,0.1965,4333.3,4333.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757049633937,0.7135,4333.3,4333.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757049634132,0.7135,4333.3,4333.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757049636433,1.36755246,4333.3,4333.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757049640127,3.5227,4333.7,4333.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757049640327,3.2078,4333.7,4333.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049640637,3.4043,4333.7,4333.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049640839,3.7192,4333.7,4333.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049642931,0.1965,4333.7,4333.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049643332,0.5114,4333.7,4333.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757049644536,0.5114,4333.7,4333.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049645327,0.1965,4333.7,4333.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049646039,0.5114,4333.7,4333.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049646836,0.1965,4333.7,4333.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757049650746,0.2973,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049650939,0.6962,4333.2,4333.1,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757049651242,0.6962,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049651444,0.6962,4333.2,4333.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757049652443,0.6962,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049653949,0.9292,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049655950,0.9292,4333.2,4333.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757049656147,0.9292,4333.2,4333.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757049656351,0.233,4333.2,4333.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757049656555,0.65405246,4333.4,4333.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757049656750,0.65405246,4333.4,4333.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757049656956,0.65405246,4333.4,4333.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049659147,1.35025246,4333.4,4333.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049665459,1.35025246,4333.4,4333.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757049665660,0.6962,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049665966,0.6962,4333.2,4332.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757049666155,0.65405246,4332.8,4332.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757049666361,1.05295246,4332.8,4332.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049666659,1.35025246,4332.8,4332.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049672262,0.6962,4332.8,4332.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049672466,1.35025246,4332.8,4332.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757049674171,0.2973,4332.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049674372,0.6962,4332.6,4332.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757049674667,0.6962,4332.6,4332.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757049674867,0.6962,4332.6,4332.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757049675871,0.6962,4332.6,4332.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757049676066,0.2041,4332.1,4332.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757049676268,1.35025246,4332.1,4332.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757049676666,1.35025246,4332.1,4332.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757049678374,1.35025246,4332.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049678375,0.827,4332.0,4331.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757049678571,0.7003,4332.0,4331.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757049679568,0.827,4332.0,4331.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757049680969,0.827,4332.0,4331.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757049681168,1.35435246,4331.7,4331.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757049681971,1.35435246,4331.7,4331.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049683872,1.06165246,4331.7,4331.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049685376,1.35435246,4331.7,4331.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049685578,0.7003,4331.7,4331.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049688174,0.7967615,4331.8,4331.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757049688175,0.2927,4331.6,4331.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757049688380,0.7003,4331.6,4331.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757049691284,0.4076,4331.1,4331.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757049691479,0.207,4331.1,4331.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757049691877,0.7967615,4331.3,4331.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049694184,1.0037615,4331.3,4331.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049694389,1.2964615,4331.3,4331.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757049694690,1.0037615,4331.3,4331.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757049697386,0.2927,4331.9,4331.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757049697586,1.36688709,4333.5,4332.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757049697587,0.2927,4332.5,4332.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757049697788,1.0894615,4332.9,4332.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757049698088,1.4970615,4332.9,4332.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049698483,0.207,4332.9,4332.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049698780,0.207,4333.2,4333.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049700585,0.7967615,4333.5,4333.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049700790,0.2927,4333.4,4333.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757049701093,0.7967615,4333.5,4333.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757049701385,1.0037615,4333.5,4333.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049701586,1.6237615,4333.5,4333.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757049701891,0.7003,4332.9,4332.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757049702088,1.4970615,4332.9,4332.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757049702395,1.4970615,4332.9,4332.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757049703488,1.4970615,4332.9,4332.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049703693,0.7003,4332.9,4332.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757049703991,0.7003,4332.9,4332.8,1.01621232]
["bitfinex-derivatives","ETHF0:USTF0",1757049707295,1.4970615,4332.9,4332.8,1.01621232]
["bitfinex-derivatives","ETHF0:USTF0",1757049711501,0.2062,4333.0,4332.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757049711801,0.7086,4333.0,4332.9,0.98851232]
["bitfinex-derivatives","ETHF0:USTF0",1757049712699,0.8352,4333.0,4332.9,0.28451232]
["bitfinex-derivatives","ETHF0:USTF0",1757049713402,0.8352,4333.0,4332.9,0.77561232]
["bitfinex-derivatives","ETHF0:USTF0",1757049713995,0.7086,4333.0,4332.9,0.77561232]
["bitfinex-derivatives","ETHF0:USTF0",1757049715391,0.8352,4333.0,4332.9,0.77561232]
["bitfinex-derivatives","ETHF0:USTF0",1757049715901,0.2062,4333.0,4332.9,0.98851232]
["bitfinex-derivatives","ETHF0:USTF0",1757049716101,0.2062,4333.1,4333.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757049716302,0.4989,4333.1,4333.0,0.81801232]
["bitfinex-derivatives","ETHF0:USTF0",1757049716601,0.4989,4333.1,4333.0,1.11011232]
["bitfinex-derivatives","ETHF0:USTF0",1757049717596,0.7967615,4333.6,4333.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757049717792,1.2126615,4333.6,4333.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757049717994,1.2126615,4333.6,4333.5,0.77561232]
["bitfinex-derivatives","ETHF0:USTF0",1757049718193,1.5053615,4333.6,4333.5,0.77561232]
["bitfinex-derivatives","ETHF0:USTF0",1757049719809,1.5053615,4333.6,4333.5,1.11011232]
["bitfinex-derivatives","ETHF0:USTF0",1757049724309,1.5053615,4333.6,4333.5,0.98851232]
["bitfinex-derivatives","ETHF0:USTF0",1757049725411,1.5053615,4333.6,4333.5,1.11011232]
["bitfinex-derivatives","ETHF0:USTF0",1757049726011,1.5053615,4333.6,4333.5,0.98851232]
["bitfinex-derivatives","ETHF0:USTF0",1757049726310,1.5053615,4333.6,4333.5,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049727907,3.414,4334.0,4333.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757049728114,0.2062,4334.0,4333.9,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049728313,0.2927,4334.2,4333.9,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049728507,0.4989,4334.2,4334.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757049728813,0.4989,4334.2,4334.1,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049729311,0.7086,4334.2,4334.1,0.77611973]
["bitfinex-derivatives","ETHF0:USTF0",1757049730312,0.7086,4334.2,4334.1,0.48401973]
["bitfinex-derivatives","ETHF0:USTF0",1757049730714,0.7086,4334.2,4334.1,0.28501973]
["bitfinex-derivatives","ETHF0:USTF0",1757049731111,0.7086,4334.2,4334.1,0.57711973]
["bitfinex-derivatives","ETHF0:USTF0",1757049732219,0.7086,4334.2,4334.1,0.77611973]
["bitfinex-derivatives","ETHF0:USTF0",1757049732415,0.7086,4334.2,4334.1,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049732416,1.5053615,4334.2,4334.1,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049734423,1.5053615,4334.2,4334.1,0.77611973]
["bitfinex-derivatives","ETHF0:USTF0",1757049736024,1.5053615,4334.2,4334.1,0.28501973]
["bitfinex-derivatives","ETHF0:USTF0",1757049736428,1.5053615,4334.2,4334.1,0.98901973]
["bitfinex-derivatives","ETHF0:USTF0",1757049740333,0.4172,4333.3,4333.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757049740532,0.7154,4333.3,4333.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757049745929,1.5121615,4333.3,4333.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757049747532,1.36931456,4333.3,4333.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757049751837,0.4172,4332.9,4332.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757049752138,1.36931456,4332.9,4332.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757049752831,1.07111456,4332.9,4332.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757049753035,1.36931456,4332.3,4332.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757049763645,1.36931456,4332.3,4332.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757049767141,1.36931456,4332.3,4332.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757049769140,0.7255,4332.1,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757049769548,0.7255,4332.1,4332.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049769749,0.7255,4332.1,4332.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757049780253,0.4052,4332.1,4332.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757049780448,0.65391456,4332.4,4332.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757049780449,0.3203,4332.3,4332.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757049780654,0.5228,4332.3,4332.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049781349,0.2025,4332.3,4332.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049782459,0.85641456,4332.3,4332.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049782653,1.17671456,4332.3,4332.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049783057,1.37941456,4332.3,4332.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757049790062,1.37941456,4332.3,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757049790563,0.3203,4332.2,4331.8,5.56916738]
["bitfinex-derivatives","ETHF0:USTF0",1757049790762,1.37941456,4331.9,4331.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757049791063,1.37941456,4331.9,4331.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757049793158,1.37941456,4331.9,4331.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757049793366,0.7255,4331.8,4331.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757049793563,0.7255,4331.4,4331.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757049793862,0.7255,4331.4,4331.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757049794661,0.7255,4331.2,4331.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757049794858,1.37941456,4331.2,4331.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757049795467,1.37941456,4331.2,4331.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757049796175,1.37941456,4331.2,4331.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757049797671,0.7255,4331.9,4331.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757049797971,1.37941456,4331.9,4331.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757049798172,1.05911456,4331.9,4331.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757049798364,0.85471456,4331.4,4331.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757049798563,1.14811456,4331.4,4331.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049799665,1.34911456,4331.4,4331.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049800976,0.2934,4331.3,4331.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757049801160,0.6952,4331.2,4331.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757049802175,0.6952,4331.2,4331.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757049809693,1.49220316,4331.2,4331.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757049813688,0.2934,4331.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049813889,1.49220316,4330.7,4330.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757049817787,1.19880316,4330.7,4330.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757049817990,0.2934,4331.0,4330.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757049818191,0.2934,4331.0,4330.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757049818496,0.4942,4331.0,4330.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049822290,0.2934,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049822497,0.6952,4330.9,4330.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757049822993,0.6952,4330.9,4330.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049823795,1.49220316,4330.9,4330.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049832100,0.2008,4330.9,4330.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049832498,0.5034,4330.9,4330.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049833199,0.7166,4330.9,4330.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757049848901,0.3026,4330.8,4330.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757049849101,1.50870316,4330.7,4330.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757049849401,1.50870316,4330.7,4330.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757049852703,1.50870316,4330.7,4330.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757049852904,1.50870316,4330.3,4330.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757049853104,1.50870316,4330.3,4330.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757049856107,1.50870316,4330.3,4330.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757049857808,1.09960316,4330.6,4330.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757049858114,0.5099,4330.8,4330.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757049858306,0.5099,4330.8,4330.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049858500,0.79700316,4330.9,4330.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757049858705,0.79700316,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049859613,0.99760316,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049860214,0.99760316,4331.1,4331.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757049860412,0.99760316,4331.1,4331.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757049860616,1.30690316,4331.1,4331.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757049860815,1.51920316,4331.1,4331.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757049861410,1.51920316,4331.1,4331.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049864721,0.79700316,4331.1,4331.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757049866016,1.30690316,4331.5,4331.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757049866213,1.30690316,4331.5,4331.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049867323,1.64100316,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049867618,0.7222,4331.2,4331.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1757049867816,0.3093,4331.1,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757049868014,0.99760316,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049869014,0.79700316,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049869419,0.65451574,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049870220,0.85511574,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049870420,1.16441574,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049871522,0.85511574,4330.9,4330.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049872925,0.85511574,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049873122,1.16441574,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049874124,0.65451574,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049877522,1.16441574,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049878825,1.37671574,4330.9,4330.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049881729,0.3093,4331.4,4331.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757049882026,1.16441574,4331.4,4331.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757049882224,1.37671574,4331.4,4331.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757049883927,0.96381574,4331.7,4331.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757049884124,0.65451574,4332.0,4331.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049884331,0.65451574,4332.0,4331.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757049884332,0.65451574,4332.0,4331.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049885629,0.85511574,4332.0,4331.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757049886332,0.85511574,4332.0,4331.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757049888524,0.65451574,4332.6,4332.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757049888729,0.65451574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049889028,0.85791574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049891532,1.37151574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049892133,1.37151574,4332.6,4332.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757049898437,1.17501574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049898838,1.37151574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049899939,1.37151574,4332.6,4332.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757049900833,1.37151574,4332.6,4332.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757049901040,1.37151574,4332.6,4332.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757049901940,0.85791574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049902334,1.17501574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049902839,1.37151574,4332.6,4332.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757049903134,1.37151574,4332.6,4332.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757049903339,1.05441574,4332.6,4332.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757049903543,1.05441574,4332.6,4332.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757049903733,1.05441574,4332.6,4332.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757049904032,1.37151574,4332.6,4332.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757049904341,0.3999,4332.4,4332.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757049904541,0.717,4332.4,4332.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757049905037,0.717,4332.4,4332.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757049906236,0.717,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049908643,0.717,4332.4,4332.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757049911046,0.717,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049911639,0.717,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049911839,1.37151574,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049912246,0.85791574,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049913647,1.17501574,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049916740,0.85791574,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049917849,1.17501574,4332.4,4332.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757049920044,0.71,4333.0,4332.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757049920241,1.36451574,4333.0,4332.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049921144,0.85201574,4333.0,4332.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049921951,1.16891574,4333.0,4332.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049922947,1.36451574,4333.0,4332.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049926958,0.1975,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049927255,0.85201574,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049927658,1.16891574,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049928260,0.85201574,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049928461,1.16891574,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049930760,1.36451574,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049931464,0.71,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049932163,0.1975,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049933455,0.5144,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049936959,0.71,4333.3,4333.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049937258,0.71,4333.3,4332.5,5.57926738]
["bitfinex-derivatives","ETHF0:USTF0",1757049937259,0.3169,4333.2,4332.5,5.57926738]
["bitfinex-derivatives","ETHF0:USTF0",1757049937461,1.50615624,4332.6,4332.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757049939264,0.3931,4332.3,4332.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757049939466,0.71,4332.3,4332.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049944461,0.71,4332.3,4332.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757049945866,0.71,4332.3,4332.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757049946065,0.71,4332.1,4332.0,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757049946276,1.50615624,4332.1,4332.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757049946770,1.50615624,4332.1,4332.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757049948871,0.71,4332.1,4332.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1757049949066,0.1975,4332.1,4332.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1757049949265,0.303,4332.4,4332.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757049949567,0.2136,4332.4,4332.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049949769,0.5166,4332.4,4332.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049950271,0.2136,4332.4,4332.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049950468,0.79615624,4333.1,4333.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757049950672,0.79615624,4333.1,4333.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757049951469,1.00975624,4333.1,4333.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757049951672,1.31275624,4333.1,4333.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757049958875,1.51565624,4333.1,4333.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757049959281,1.51565624,4333.1,4333.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049961984,1.51565624,4333.1,4332.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757049962179,1.51565624,4333.1,4333.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757049962378,1.51565624,4333.1,4333.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049973589,0.2136,4333.1,4333.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757049973785,0.5166,4333.4,4333.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049973992,0.91795624,4334.0,4333.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757049974187,0.2136,4333.5,4333.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757049974391,0.2136,4333.9,4333.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757049974692,0.7195,4333.9,4333.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757049975084,3.2078,4334.5,4334.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757049975285,32.65115624,4334.9,4334.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757049975489,32.65115624,4334.9,4334.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757049975490,0.7195,4334.8,4334.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757049976084,0.303,4334.7,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757049976287,0.79615624,4334.9,4334.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757049976490,0.4165,4334.7,4334.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757049976689,0.7195,4334.7,4334.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757049976995,0.4165,4334.5,4334.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757049977194,0.7195,4334.5,4334.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757049977387,0.7195,4334.5,4334.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757049977593,0.7195,4334.5,4334.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757049979799,0.7195,4334.5,4334.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757049980102,0.7195,4334.5,4334.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757049980601,0.7195,4334.5,4334.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757049984400,0.7195,4334.5,4334.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757049988505,0.7195,4334.5,4334.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757049990212,0.4165,4334.5,4334.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757049990515,0.98965624,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049991009,1.19655624,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049991505,0.4004,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049993414,1.05375961,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049994314,0.84685961,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049996810,1.05375961,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049997210,1.05375961,4334.9,4334.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757049997513,1.05375961,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049998809,0.4004,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757049999014,1.05375961,4334.9,4334.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050001708,1.05375961,4334.9,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050004210,0.84685961,4334.9,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050004415,0.65335961,4334.9,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050004805,0.84685961,4334.9,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050006317,0.65335961,4334.9,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050007613,0.1186,4336.5,4334.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050007614,0.541,4336.1,4336.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757050007921,1.05375961,4336.1,4336.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757050008123,1.05375961,4336.1,4336.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757050011911,1.19375961,4336.1,4336.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757050012121,1.19375961,4336.1,4335.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757050012122,0.5554,4335.7,4335.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757050012318,0.4154,4335.4,4335.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757050012629,1.06875961,4335.4,4335.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757050012919,1.06875961,4335.4,4335.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757050013127,0.65335961,4335.4,4335.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757050013318,1.06875961,4335.4,4335.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757050013518,1.20875961,4335.4,4335.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757050013717,1.06875961,4335.4,4335.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757050013919,1.06875961,4335.4,4335.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757050015624,1.06875961,4335.4,4335.3,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757050015821,1.06875961,4335.4,4335.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757050017924,1.06875961,4335.4,4335.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757050020720,0.4154,4334.7,4334.6,5.26536738]
["bitfinex-derivatives","ETHF0:USTF0",1757050020925,0.6821,4334.6,4334.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757050021219,0.65335961,4334.7,4334.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757050022829,0.65335961,4334.7,4334.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757050023326,0.86595961,4334.7,4334.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757050025429,1.33545961,4334.7,4334.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757050025632,1.33545961,4334.7,4334.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757050025833,1.06875961,4334.7,4334.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757050026027,0.72365961,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050026028,0.6821,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050026934,0.2667,4334.0,4333.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757050027234,0.9141,4334.1,4334.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757050027437,0.6474,4334.1,4334.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757050027824,0.9141,4334.1,4334.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757050028326,1.56745961,4334.1,4334.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757050030426,1.33545961,4334.1,4334.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757050030626,1.56745961,4334.1,4334.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757050031332,0.2667,4334.0,4333.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757050031533,1.33545961,4333.6,4333.5,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757050032334,1.06875961,4333.6,4333.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757050033527,0.86595961,4333.6,4333.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757050035833,0.65335961,4333.6,4333.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757050044741,0.2669,4335.1,4334.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757050044938,0.209,4335.1,4335.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757050045339,35.4531,4335.8,4335.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757050045544,35.4531,4335.8,4335.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050046039,36.10645961,4335.8,4335.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050047447,36.37335961,4335.8,4335.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050048149,36.37335961,4335.8,4335.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757050048847,36.37335961,4335.8,4335.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757050049048,36.37335961,4335.8,4335.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757050050248,36.37335961,4335.8,4335.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757050050450,0.65335961,4335.2,4335.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757050050748,1.06065961,4335.2,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050053440,1.20287201,4335.2,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050057042,1.46977201,4335.2,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050059053,0.4073,4335.2,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050059652,0.209,4335.2,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050062354,0.79557201,4335.4,4335.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050062655,0.441,4335.4,4335.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757050062849,0.441,4335.4,4335.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050063049,0.232,4335.4,4335.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050064754,0.441,4335.4,4335.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050065952,0.6393,4335.4,4335.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050066261,0.9062,4335.4,4335.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757050066754,0.9062,4335.4,4335.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757050068050,0.9062,4335.4,4335.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757050068356,0.2912,4334.8,4334.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757050068548,1.50547201,4334.2,4334.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757050070454,1.21427201,4334.2,4334.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757050074561,1.21427201,4334.2,4334.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757050076363,0.79557201,4334.2,4334.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757050076665,0.4966,4334.4,4334.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050077163,0.7099,4334.4,4334.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050082765,0.2912,4334.3,4334.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757050083167,0.4187,4334.4,4334.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757050083367,0.7099,4334.4,4334.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757050083668,0.7099,4334.4,4334.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050085167,0.7099,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050085355,0.2912,4334.3,4334.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757050085561,0.2912,4334.2,4334.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757050085864,1.50547201,4334.2,4334.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757050089478,1.50547201,4334.2,4334.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757050095380,1.21427201,4334.2,4334.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757050095669,0.79557201,4334.2,4334.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757050096380,1.00097201,4334.6,4334.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757050096574,1.00097201,4334.6,4334.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757050097279,1.29217201,4334.6,4334.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757050098783,0.2054,4334.6,4334.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757050099084,0.79557201,4334.8,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050099474,0.99097201,4334.8,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050099878,1.29447201,4334.8,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050100073,1.49617201,4334.8,4334.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050105079,1.49617201,4334.8,4334.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757050105280,1.29447201,4334.4,4334.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050106384,0.79557201,4334.4,4334.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050107092,0.99097201,4334.4,4334.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050107787,1.29447201,4334.4,4334.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050109693,1.49617201,4334.4,4334.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050110791,0.4274,4334.7,4334.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757050111090,0.4274,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050111391,0.7309,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050111791,0.9326,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050115495,1.58613166,4334.7,4334.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757050117793,1.58613166,4334.7,4334.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050117989,1.35413166,4334.3,4334.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757050118491,1.35413166,4334.3,4334.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757050118695,1.35413166,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050120596,1.05063166,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050122498,0.84893166,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050122798,0.65353166,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050124700,1.35413166,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050141403,0.7006,4334.3,4334.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757050141600,1.15243166,4334.6,4334.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757050141796,0.94673166,4334.9,4334.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757050142000,0.2057,4335.3,4335.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050142605,0.4989,4335.3,4335.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050144900,0.6961,4335.3,4335.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050145102,0.4029,4335.3,4335.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757050145303,1.34963166,4335.2,4335.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757050145505,1.34963166,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050145708,1.34963166,4335.2,4335.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757050145907,1.34963166,4335.2,4335.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757050146206,1.34963166,4335.2,4335.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757050146405,1.34963166,4335.2,4335.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050146599,1.34963166,4335.2,4335.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757050146805,1.34963166,4335.2,4334.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050147006,1.34963166,4334.9,4334.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1757050147411,1.34963166,4334.9,4334.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757050147712,0.4029,4334.4,4334.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757050147907,1.34963166,4334.4,4334.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050148412,0.6961,4334.3,4334.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757050151608,0.6961,4334.3,4334.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757050152309,1.34963166,4334.3,4334.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757050155907,0.232,4334.7,4334.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757050156113,0.9281,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050156313,1.58163166,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050156506,0.9281,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050156713,1.58163166,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050156911,1.34963166,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050160316,0.85923166,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050160516,0.65353166,4334.7,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050162411,0.3037,4335.0,4334.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050162617,0.65353166,4334.8,4334.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757050162820,0.65353166,4334.8,4334.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050163815,0.65353166,4335.1,4334.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050164014,0.65353166,4335.1,4335.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757050164222,1.15553166,4335.1,4335.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757050165820,1.36313166,4335.1,4335.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757050167024,1.36313166,4335.1,4335.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757050167216,1.36313166,4335.1,4334.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757050167416,1.15553166,4334.7,4334.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050167622,0.85183166,4334.7,4334.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050167921,0.65353166,4334.9,4334.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757050168115,0.65353166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050168116,0.85183166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050168917,1.15553166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050171220,0.85183166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050171524,0.65353166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050171823,0.85183166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050172919,1.15553166,4334.9,4334.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050174426,0.65353166,4335.2,4334.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757050174627,0.1983,4335.1,4335.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757050175621,0.4303,4335.6,4335.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757050175826,0.9416,4335.6,4335.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050177830,0.7096,4335.2,4335.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757050178025,0.7096,4335.2,4335.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757050182433,0.3037,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050182640,0.7096,4335.1,4335.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757050182938,0.7096,4335.1,4335.0,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757050183238,0.7096,4335.1,4335.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757050183837,0.1983,4335.1,4335.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757050187034,0.3037,4335.6,4335.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757050187340,0.7096,4335.6,4335.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757050190930,0.9416,4335.6,4335.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757050191333,0.9416,4335.6,4335.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757050193837,0.7031,4335.3,4335.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050194037,1.49851234,4335.3,4335.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050195438,0.7031,4335.3,4335.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757050195641,0.7031,4335.3,4335.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757050197447,0.9351,4335.3,4335.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757050197747,0.9351,4335.3,4335.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050198342,0.9351,4335.3,4335.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757050199242,0.9351,4335.3,4335.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757050199842,0.9351,4335.3,4335.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757050201150,0.7031,4335.3,4335.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757050205745,0.7031,4335.3,4335.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050205746,4.93377001,4335.3,4335.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757050205947,0.2548,4334.6,4334.4,2.05756738]
["bitfinex-derivatives","ETHF0:USTF0",1757050206156,0.4059,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050206654,0.6607,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050206855,0.4059,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050207457,0.6607,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050208254,0.4059,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050209261,0.1947,4334.6,4334.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757050210362,0.99011234,4334.7,4334.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757050217766,1.45611234,4334.7,4334.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757050218563,1.45611234,4334.7,4334.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757050218865,0.4092,4334.2,4334.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757050219158,0.6642,4333.7,4333.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757050219363,1.45961234,4333.7,4333.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757050219864,1.45961234,4333.7,4333.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757050220567,1.45961234,4333.7,4333.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757050227058,0.4092,4333.2,4333.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757050227258,0.4092,4333.2,4333.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1757050227472,0.2138,4333.2,4333.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1757050227867,0.2138,4333.2,4333.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050229267,0.79541234,4333.7,4333.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757050229459,0.2138,4333.6,4333.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757050229664,0.4092,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050230265,0.6641,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050231171,0.4092,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050236276,0.6641,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050236870,0.6641,4333.6,4333.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757050237069,0.6641,4333.2,4333.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757050237271,1.45951234,4333.2,4333.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757050237471,1.31823916,4333.2,4332.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757050237677,0.86793916,4332.7,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050238176,1.31823916,4332.7,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050238975,1.06333916,4332.7,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050239477,1.31823916,4332.7,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050239869,1.31823916,4332.7,4332.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757050240776,1.06333916,4332.7,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050240966,0.65413916,4333.0,4332.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050241171,3.2078,4333.2,4333.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050241670,0.65413916,4333.3,4333.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050241876,0.65413916,4333.3,4333.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757050243674,0.65413916,4333.6,4333.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757050243874,0.65413916,4333.6,4333.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757050244069,0.65413916,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050255491,0.84853916,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050257691,0.65413916,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050259196,0.84853916,4333.6,4333.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757050260194,0.65413916,4333.6,4333.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757050260386,0.65413916,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757050262990,0.65413916,4333.6,4333.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757050265398,0.84853916,4333.6,4333.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757050265997,1.04183916,4333.6,4333.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757050269599,1.29693916,4333.6,4333.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757050271397,1.29693916,4333.6,4333.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757050271791,3.86193916,4334.2,4333.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757050271992,0.65413916,4334.3,4334.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757050272203,0.65413916,4334.3,4334.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050272901,0.65413916,4334.6,4334.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757050273091,0.65413916,4334.9,4334.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757050273400,0.65413916,4334.9,4334.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050274298,0.65413916,4334.9,4334.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757050274707,0.65413916,4335.2,4335.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050275393,3.2078,4335.9,4335.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050275600,0.65413916,4335.3,4335.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050276318,0.65413916,4335.9,4335.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757050276500,1.04183916,4335.9,4335.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050277200,1.29693916,4335.9,4335.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050278007,1.04183916,4335.9,4335.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050290525,0.84853916,4335.9,4335.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050296134,0.2547,4336.4,4335.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757050296432,0.63232,4336.4,4336.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050296633,0.6337,4336.4,4336.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050296933,0.8884,4336.4,4336.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050297324,0.4017,4336.4,4336.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050297522,1.45148819,4337.0,4336.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757050297832,1.68348819,4337.0,4336.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757050300930,1.75308819,4337.0,4336.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757050301234,1.45148819,4336.7,4336.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757050301533,1.68348819,4336.7,4336.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757050304836,1.68348819,4336.7,4336.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757050306444,1.68348819,4336.7,4336.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050307838,1.19678819,4336.7,4336.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050310342,1.45038819,4336.7,4336.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757050312041,1.45038819,4336.7,4336.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757050314540,3.2078,4337.2,4336.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757050314746,0.6398,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050316040,0.8934,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050316842,0.4078,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050317344,0.8934,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050318745,0.8934,4337.5,4337.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757050318938,0.8934,4337.5,4337.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757050320640,0.8934,4337.5,4337.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757050321347,0.8934,4337.5,4337.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757050322045,0.8934,4337.5,4337.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757050325451,0.8934,4337.5,4337.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757050326151,0.8934,4337.5,4337.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757050327137,1.43488819,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050328550,1.20288819,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050328741,0.99118819,4337.5,4337.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050329140,0.79508819,4337.6,4337.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757050329353,0.79508819,4337.6,4337.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757050329550,31.834,4338.2,4337.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757050329856,0.232,4338.4,4338.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757050330047,4.41068819,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050330247,4.64268819,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050332051,1.43488819,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050335955,1.68988819,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050339950,1.43488819,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050340447,0.6248,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050341948,0.3928,4338.5,4338.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757050344150,0.1996,4338.8,4338.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757050344353,0.4316,4338.8,4338.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050344850,0.6283,4338.8,4338.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050345051,0.18484366,4339.3,4338.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050345052,0.3963,4339.6,4339.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757050345255,0.3963,4339.6,4339.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050345658,0.1996,4339.6,4339.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050346156,0.2552,4340.1,4339.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757050346361,0.6515,4340.1,4340.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757050346658,0.8835,4340.1,4340.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757050346847,0.6283,4340.1,4340.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050347148,0.99468819,4340.6,4340.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757050347355,1.42338819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050348157,0.99468819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050348357,1.22668819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050348762,0.99468819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050349059,1.19138819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050350162,1.44658819,4340.6,4340.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050350352,1.44658819,4340.6,4340.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757050350553,0.3963,4340.2,4340.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050350863,1.44658819,4340.2,4340.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757050351360,0.3963,4340.2,4340.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050351557,0.1967,4340.3,4340.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757050351757,0.2552,4340.2,4340.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757050351959,1.44658819,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050352156,1.44658819,4340.1,4340.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757050352356,1.44658819,4340.1,4340.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757050352555,1.19138819,4340.1,4340.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757050354560,1.19138819,4340.1,4339.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757050354866,0.6515,4339.6,4339.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757050355072,0.8835,4339.6,4339.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757050356053,0.8835,4339.6,4339.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757050356665,0.6515,4339.6,4339.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757050356961,3.2078,4339.9,4339.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757050357263,1.22668819,4340.1,4340.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050357464,1.02708819,4340.1,4340.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050357659,0.79508819,4340.1,4340.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050357860,1.02708819,4340.1,4340.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050358062,4.00288819,4340.5,4340.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757050358258,0.232,4340.4,4340.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757050358457,1.02708819,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050359565,0.88377006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050359965,1.08337006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050360661,1.28007006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050362064,1.04807006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050362366,1.28007006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050362763,1.53527006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050363264,1.28007006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050364671,0.3963,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050364968,1.28007006,4340.4,4340.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757050365169,1.28007006,4340.4,4340.3,0.98196934]
["bitfinex-derivatives","ETHF0:USTF0",1757050365561,1.08337006,4340.4,4340.3,0.98196934]
["bitfinex-derivatives","ETHF0:USTF0",1757050365762,3.2078,4341.1,4341.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050365763,0.6891,4341.1,4341.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757050365962,1.34087006,4341.1,4341.0,0.9818692]
["bitfinex-derivatives","ETHF0:USTF0",1757050366470,1.34087006,4341.1,4341.0,1.1065692]
["bitfinex-derivatives","ETHF0:USTF0",1757050367570,1.34087006,4341.1,4341.0,1.10653845]
["bitfinex-derivatives","ETHF0:USTF0",1757050367869,0.85137006,4341.1,4341.0,1.10653845]
["bitfinex-derivatives","ETHF0:USTF0",1757050368170,0.65177006,4341.1,4341.0,1.10653845]
["bitfinex-derivatives","ETHF0:USTF0",1757050368764,0.65177006,4341.1,4341.0,4.31433845]
["bitfinex-derivatives","ETHF0:USTF0",1757050369067,0.3191,4341.4,4341.0,4.31433845]
["bitfinex-derivatives","ETHF0:USTF0",1757050369068,0.65177006,4341.4,4341.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050369372,0.65177006,4341.4,4341.3,1.00969615]
["bitfinex-derivatives","ETHF0:USTF0",1757050369873,1.38797006,4341.4,4341.3,0.28449615]
["bitfinex-derivatives","ETHF0:USTF0",1757050370074,0.5371,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050370267,1.50797006,4340.5,4340.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757050370468,1.50797006,4340.5,4340.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757050370469,0.85917006,4340.1,4340.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757050370767,1.38797006,4340.1,4340.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757050371073,1.38797006,4340.1,4340.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757050372471,1.38797006,4340.1,4340.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050376776,1.38797006,4340.1,4340.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757050376973,0.12,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050377173,1.06887006,4339.8,4339.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757050377373,1.38797006,4339.8,4339.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757050377578,1.38797006,4339.8,4339.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757050380474,1.38797006,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050380677,1.38797006,4339.8,4339.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757050381272,1.38797006,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050381779,1.38797006,4339.8,4339.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757050381980,1.38797006,4339.8,4339.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757050383170,1.38797006,4339.8,4339.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050383677,0.12,4340.5,4340.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050383678,1.41027006,4340.2,4340.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050383875,0.5511,4340.5,4340.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757050384076,0.65177006,4340.4,4340.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757050384275,0.65177006,4340.4,4340.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050384480,0.85917006,4340.4,4340.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050385082,1.17827006,4340.4,4340.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050388677,1.38797006,4340.4,4340.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050390782,0.2074,4340.4,4340.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050391087,3.944,4340.6,4340.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050391284,4.59577006,4340.6,4340.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050395179,3.6472,4340.6,4340.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757050395777,4.176,4340.6,4340.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757050395986,0.9682,4340.6,4340.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757050396980,0.3191,4341.0,4340.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757050397186,0.85917006,4341.0,4340.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757050397377,1.41027006,4341.0,4340.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050397577,1.61997006,4341.0,4340.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757050397993,1.74357006,4341.0,4340.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757050398784,1.0918,4341.0,4340.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757050398988,4.63227006,4341.0,4340.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757050399187,0.7183,4340.4,4340.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757050399688,0.7183,4340.4,4340.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050400191,1.37007006,4340.4,4340.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050400392,0.1968,4340.4,4340.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050404491,0.5172,4340.4,4340.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050405585,0.7183,4340.4,4340.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050405786,0.5172,4339.9,4339.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050406099,0.1968,4339.9,4339.8,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1757050406789,0.3979,4339.9,4339.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757050406993,0.7183,4339.4,4339.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757050407492,0.5172,4339.4,4339.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050409308,0.7183,4339.4,4339.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050414400,1.04967006,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050414602,0.3204,4338.9,4338.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757050414799,0.7183,4338.8,4338.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757050415209,0.7183,4338.8,4338.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757050416014,1.37007006,4338.8,4338.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757050416312,1.04967006,4338.8,4338.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050416507,1.04967006,4338.8,4338.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050416914,1.37007006,4338.8,4338.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757050418004,1.37007006,4338.8,4338.5,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1757050418411,1.37007006,4338.8,4338.5,0.05678]
["bitfinex-derivatives","ETHF0:USTF0",1757050420007,1.37007006,4338.6,4338.5,0.05678]
["bitfinex-derivatives","ETHF0:USTF0",1757050420214,0.7183,4337.6,4337.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050420409,0.65177006,4337.6,4337.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757050420610,0.65177006,4337.6,4337.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757050420803,0.84857006,4337.6,4337.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757050421009,1.37007006,4337.6,4337.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757050421416,0.7183,4337.6,4337.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757050423305,0.7183,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050423625,0.3204,4337.4,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050423917,1.5128577,4337.2,4337.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757050424113,1.5128577,4337.2,4337.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757050424419,1.5128577,4337.2,4337.1,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757050425919,1.5128577,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050426309,5.5128577,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050426519,1.5128577,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050427018,4.4002577,4336.3,4335.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757050427221,0.7183,4336.2,4336.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050428421,1.5128577,4336.2,4336.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757050429323,1.5128577,4336.2,4336.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757050429620,0.1984,4335.7,4335.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050429810,0.7125,4335.7,4335.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050432520,0.3983,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050432720,0.7125,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050432928,0.3983,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050433114,0.1984,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050433313,0.7945577,4335.3,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050433514,0.7945577,4335.3,4335.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050433723,0.7945577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050434123,0.9929577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050435323,0.7945577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050436727,0.9929577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050437029,1.3071577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050440029,0.9929577,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050440829,1.1928577,4336.2,4336.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757050441028,1.1928577,4336.2,4336.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757050441429,1.5070577,4336.2,4336.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757050441628,1.5070577,4336.2,4335.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050442827,0.7945577,4335.8,4335.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050443032,3.522,4336.3,4335.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050443234,3.9203,4336.3,4336.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050444532,3.9203,4336.3,4335.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050444732,1.5070577,4335.7,4335.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757050445435,1.1928577,4335.7,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050445738,0.7125,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050446326,0.1984,4335.8,4335.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757050446637,0.1984,4335.8,4335.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050447039,0.5126,4335.8,4335.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050447239,0.7125,4335.8,4335.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050447637,0.7125,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050448634,0.1984,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050448844,0.7945577,4335.8,4335.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757050448845,0.7125,4335.8,4335.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757050449136,0.7125,4335.8,4335.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757050449137,0.3142,4335.7,4335.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050449342,0.1984,4335.2,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050450340,0.3142,4335.4,4335.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050450541,0.3142,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050450737,0.7125,4335.3,4335.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757050450937,0.7125,4335.3,4335.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050451137,0.1984,4334.6,4334.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757050451339,0.1984,4334.6,4334.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757050451539,0.7125,4335.2,4335.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757050451745,0.7125,4335.2,4334.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050451746,0.3142,4335.1,4334.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757050452042,0.5126,4334.7,4334.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050453034,0.5126,4334.7,4334.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757050453853,0.7125,4334.7,4334.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757050454941,0.7125,4334.7,4334.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050455142,0.3983,4334.4,4334.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050455339,0.3983,4334.4,4334.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757050455340,0.3142,4334.4,4334.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757050455538,0.1984,4334.5,4334.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050456035,0.7125,4334.5,4334.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757050457836,0.7125,4334.9,4334.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757050458036,0.7125,4334.9,4334.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757050458244,0.7388,4334.3,4334.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050460841,1.5333577,4334.3,4334.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050463241,0.4205,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050463446,0.7388,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050464049,0.4205,4333.6,4333.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050464249,1.5333577,4333.6,4333.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050464651,1.5333577,4333.6,4333.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050465945,0.1216,4333.5,4333.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757050466150,0.7388,4333.3,4333.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050466450,1.1128577,4333.6,4333.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757050466639,1.3231577,4333.6,4333.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757050466843,1.5333577,4333.6,4333.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757050467043,1.5333577,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050467044,0.7388,4333.1,4333.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757050467244,0.2103,4333.1,4333.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757050467746,0.5286,4333.4,4333.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757050467946,0.7388,4333.4,4333.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050472056,0.5286,4333.4,4333.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050472354,0.7388,4333.4,4333.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050473052,0.7388,4333.4,4333.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757050473253,0.7388,4333.4,4333.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050473753,0.7388,4333.4,4333.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757050473953,0.7388,4333.4,4333.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757050474258,0.7388,4333.4,4333.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757050474457,0.7388,4333.4,4333.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050476256,0.7388,4333.4,4333.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050480355,0.3256,4333.8,4333.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050480556,0.7388,4333.8,4333.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050480762,0.3183,4333.7,4333.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757050480969,0.2103,4333.3,4333.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050481160,0.5286,4333.3,4333.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050481960,0.9098577,4333.5,4333.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050482262,0.9098577,4333.5,4333.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050482472,1.4384577,4333.5,4333.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050482769,1.3231577,4333.5,4333.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050483460,1.18236855,4333.5,4333.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050485069,0.1153,4333.7,4333.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050485363,0.2103,4333.7,4333.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050485567,0.5286,4333.7,4333.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050486478,0.7388,4333.7,4333.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757050488283,0.7388,4333.7,4333.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757050488473,0.7388,4333.7,4333.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757050488678,1.38336855,4333.4,4333.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757050489478,0.7296,4333.3,4333.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757050493281,0.3145,4333.8,4333.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757050493481,0.85916855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050493679,1.38336855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050494675,0.2054,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050494879,0.85916855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050495685,1.17366855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050496885,1.38336855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050498984,1.38336855,4333.4,4333.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757050500777,1.38336855,4333.4,4333.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050512899,0.76906855,4333.6,4333.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757050513093,0.65376855,4333.6,4333.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757050513288,0.65376855,4333.9,4333.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757050513499,1.17366855,4333.9,4333.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050513894,1.38336855,4333.9,4333.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050515503,0.65376855,4333.9,4333.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050515804,0.1153,4334.1,4334.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757050516099,0.96826855,4334.6,4334.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757050516100,0.96826855,4334.6,4334.0,2.81046738]
["bitfinex-derivatives","ETHF0:USTF0",1757050516298,1.17366855,4334.6,4334.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757050516605,1.17366855,4334.6,4334.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050516901,1.17366855,4334.6,4334.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757050517299,0.1152,4334.8,4334.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757050517604,0.1152,4334.8,4334.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050518499,3.2078,4335.0,4334.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757050518699,3.2078,4335.0,4334.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757050518904,3.2078,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050519805,3.9179,4335.0,4334.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050520007,4.0431,4335.0,4334.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050520310,3.9179,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050521597,0.2943,4334.9,4334.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050521804,0.7101,4334.9,4334.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757050522006,0.7101,4334.9,4334.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050522201,0.7101,4334.9,4334.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757050522511,0.2943,4334.7,4334.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050522696,1.36386855,4334.7,4334.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050522901,1.36386855,4334.7,4334.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757050523304,1.36386855,4334.7,4334.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050526810,1.36386855,4334.7,4334.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050527008,3.5021,4335.0,4334.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757050527212,3.5021,4335.0,4334.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757050527512,3.7142,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050527715,3.9179,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050529014,4.0431,4335.0,4334.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757050529313,4.0431,4335.0,4334.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757050529612,1.36386855,4334.8,4334.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050531208,1.36386855,4334.8,4334.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757050531415,1.36386855,4334.8,4334.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757050531611,0.4158,4334.6,4334.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757050531813,0.7101,4334.6,4334.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757050532213,0.7101,4334.6,4334.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757050533314,0.7101,4334.6,4334.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757050534112,0.7101,4334.6,4334.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757050534709,0.2121,4334.6,4334.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757050535319,0.65376855,4334.8,4334.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757050535618,0.7101,4334.8,4334.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757050536013,0.7101,4334.8,4334.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050537619,0.2121,4334.8,4334.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050538108,3.2078,4335.0,4334.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757050538312,3.7142,4335.0,4334.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757050538511,3.7142,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050540324,3.9179,4335.0,4334.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050542720,4.0431,4335.0,4334.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050542919,4.0431,4335.0,4334.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050543127,1.36386855,4334.7,4334.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050543424,0.7101,4334.7,4334.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050545223,0.1252,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050545429,0.1252,4334.5,4334.4,3.73286949]
["bitfinex-derivatives","ETHF0:USTF0",1757050545725,0.8353,4334.5,4334.4,3.73286949]
["bitfinex-derivatives","ETHF0:USTF0",1757050546326,0.8353,4334.5,4334.4,4.02286949]
["bitfinex-derivatives","ETHF0:USTF0",1757050546514,0.1152,4334.9,4334.4,4.35807949]
["bitfinex-derivatives","ETHF0:USTF0",1757050546714,0.1152,4334.9,4334.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050546921,0.1252,4336.5,4334.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757050546922,0.7101,4336.4,4336.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757050547123,0.7101,4336.4,4336.3,0.77996949]
["bitfinex-derivatives","ETHF0:USTF0",1757050551130,0.7101,4336.4,4336.3,0.98696949]
["bitfinex-derivatives","ETHF0:USTF0",1757050552615,0.7101,4336.4,4336.3,0.48996949]
["bitfinex-derivatives","ETHF0:USTF0",1757050553022,0.7101,4336.4,4336.3,0.29306949]
["bitfinex-derivatives","ETHF0:USTF0",1757050553620,0.7101,4336.4,4336.3,0.29216607]
["bitfinex-derivatives","ETHF0:USTF0",1757050555224,0.7101,4336.4,4336.3,0.82136607]
["bitfinex-derivatives","ETHF0:USTF0",1757050558031,0.7101,4336.4,4336.3,0.82107575]
["bitfinex-derivatives","ETHF0:USTF0",1757050558231,0.7101,4336.4,4336.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757050558726,0.7101,4336.4,4336.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050560127,0.7101,4336.4,4336.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757050560329,4.23540484,4336.7,4336.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757050560533,4.23540484,4336.7,4336.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757050560534,0.7288,4336.6,4336.5,1.02803786]
["bitfinex-derivatives","ETHF0:USTF0",1757050560728,0.7288,4336.6,4336.5,0.29183786]
["bitfinex-derivatives","ETHF0:USTF0",1757050560933,4.7288,4336.6,4336.5,0.29183786]
["bitfinex-derivatives","ETHF0:USTF0",1757050561133,4.9594,4336.6,4336.5,0.29183786]
["bitfinex-derivatives","ETHF0:USTF0",1757050561334,0.9594,4336.6,4336.5,0.29183786]
["bitfinex-derivatives","ETHF0:USTF0",1757050561935,0.9594,4336.6,4336.5,0.29182867]
["bitfinex-derivatives","ETHF0:USTF0",1757050562735,0.7288,4336.6,4336.5,0.29182867]
["bitfinex-derivatives","ETHF0:USTF0",1757050565032,0.7288,4336.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050565229,0.4072,4335.3,4335.2,0.29189958]
["bitfinex-derivatives","ETHF0:USTF0",1757050565437,1.71990484,4335.3,4335.2,0.29189958]
["bitfinex-derivatives","ETHF0:USTF0",1757050566038,1.71990484,4335.3,4335.2,0.60679958]
["bitfinex-derivatives","ETHF0:USTF0",1757050566738,1.71990484,4335.3,4335.2,0.29189958]
["bitfinex-derivatives","ETHF0:USTF0",1757050568347,1.71990484,4335.3,4334.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757050568536,0.4072,4334.7,4334.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757050568839,0.4072,4334.7,4334.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050569140,1.20280484,4334.7,4334.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050569539,1.48790484,4334.7,4334.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050574147,0.99730484,4334.7,4334.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050575354,3.2078,4335.0,4334.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757050575542,3.4398,4335.0,4334.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050576346,3.2078,4335.0,4334.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050576659,8.802,4336.8,4334.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050576660,0.79560484,4336.1,4335.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757050576948,0.79560484,4336.1,4335.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757050576949,0.4337,4336.1,4336.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757050577156,3.2078,4336.2,4336.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757050577343,3.2078,4336.2,4336.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050577548,3.9366,4336.2,4336.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050585162,0.7288,4336.2,4336.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757050590355,3.413,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050590661,3.413,4336.7,4336.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757050590662,0.5241,4337.1,4337.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757050590861,0.5241,4337.1,4337.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757050590862,0.2052,4337.1,4337.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757050591960,1.02760484,4337.6,4337.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757050592263,1.76210484,4337.6,4337.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757050593364,1.76210484,4337.6,4337.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757050596059,0.4156,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050596261,0.7345,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050598860,0.2052,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050599265,0.5241,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050599461,0.7345,4336.7,4336.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757050599669,0.1237,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050599971,0.7345,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050600759,0.7345,4336.3,4336.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757050600961,0.7345,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050601764,0.7345,4336.3,4336.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757050603570,1.38744124,4336.3,4336.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757050606174,0.7345,4336.3,4336.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757050606374,1.38744124,4336.3,4336.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757050607168,0.97184124,4336.6,4336.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757050607467,0.65294124,4336.6,4336.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757050608170,0.85814124,4336.6,4336.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757050608375,1.17164124,4336.6,4336.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757050608576,0.4175,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050608769,1.38394124,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050608975,0.65294124,4336.5,4336.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050609377,1.16954124,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050609570,1.38394124,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050609770,0.3135,4336.4,4336.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050609970,0.4175,4336.1,4336.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757050610178,0.731,4336.1,4336.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757050610475,0.731,4336.1,4336.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757050610672,0.4175,4336.1,4336.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757050610872,0.65294124,4336.2,4336.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757050611069,0.65294124,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050611774,1.16954124,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050614677,1.38394124,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050616580,0.731,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050620778,0.5166,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050620979,0.2031,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050621385,0.5166,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050623487,0.2031,4336.2,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050624288,0.65294124,4336.5,4336.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050624489,0.96644124,4336.5,4336.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050624683,1.07044124,4336.5,4336.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757050624878,1.07044124,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050625080,1.38394124,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050625289,1.50584124,4336.5,4336.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050626186,1.50584124,4336.5,4336.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050626587,1.50584124,4336.5,4336.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050626784,1.50584124,4336.5,4336.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050627681,1.50584124,4336.5,4336.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050627882,1.50584124,4336.5,4336.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757050628085,1.50584124,4336.5,4336.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050628289,1.50584124,4336.5,4336.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757050628490,1.50584124,4336.5,4336.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757050628988,1.38394124,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050630489,0.2031,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050630788,0.731,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050631388,0.8529,4336.5,4336.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050631583,1.50584124,4336.5,4336.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050631985,0.3135,4336.4,4336.0,2.4215033]
["bitfinex-derivatives","ETHF0:USTF0",1757050632197,0.731,4336.4,4336.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757050633791,0.731,4336.4,4336.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050634287,0.731,4336.4,4336.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757050635080,0.3135,4336.3,4336.0,2.0697033]
["bitfinex-derivatives","ETHF0:USTF0",1757050635287,0.285,4336.0,4335.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757050635592,1.35544124,4335.3,4335.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757050635893,1.07044124,4335.3,4335.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050636080,0.4175,4335.3,4335.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050636282,0.2031,4335.3,4335.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757050636490,0.88494124,4335.6,4335.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757050636687,0.4351,4335.6,4335.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757050638190,3.2078,4336.5,4335.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050638391,0.2857,4337.3,4336.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757050638589,0.2023,4336.7,4336.6,0.68551577]
["bitfinex-derivatives","ETHF0:USTF0",1757050638892,0.6909,4336.7,4336.6,0.28971577]
["bitfinex-derivatives","ETHF0:USTF0",1757050639488,0.6909,4336.7,4336.6,0.58661577]
["bitfinex-derivatives","ETHF0:USTF0",1757050640193,0.6909,4336.7,4336.6,0.78031577]
["bitfinex-derivatives","ETHF0:USTF0",1757050644900,0.6909,4336.7,4336.6,0.98241577]
["bitfinex-derivatives","ETHF0:USTF0",1757050645396,0.6909,4336.7,4336.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757050645699,0.4052,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050646998,0.6896,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050650097,0.4052,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050650295,0.6372,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050650500,1.05814124,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050650700,1.29014124,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050650901,1.57454124,4336.7,4336.6,0.98223509]
["bitfinex-derivatives","ETHF0:USTF0",1757050652595,1.57454124,4336.7,4336.6,0.9822444]
["bitfinex-derivatives","ETHF0:USTF0",1757050653504,1.80513124,4336.7,4336.6,0.2895444]
["bitfinex-derivatives","ETHF0:USTF0",1757050653701,6.22748248,4336.7,4336.6,0.2895444]
["bitfinex-derivatives","ETHF0:USTF0",1757050653901,6.22748248,4336.7,4335.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757050653902,6.82086143,4336.7,4335.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757050654107,1.05814124,4335.6,4335.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757050654295,1.29014124,4335.6,4335.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757050655998,1.29014124,4335.6,4335.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757050656306,0.232,4335.6,4335.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757050659119,1.08724124,4335.6,4335.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757050659419,1.29014124,4335.6,4335.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757050659811,1.29014124,4335.6,4335.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757050659812,0.2895,4335.5,4335.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757050660112,0.6947,4335.0,4333.9,2.06708269]
["bitfinex-derivatives","ETHF0:USTF0",1757050660312,1.34764124,4334.6,4334.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757050660514,1.34764124,4334.6,4334.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757050660515,1.58064124,4334.6,4334.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757050660820,1.58064124,4334.6,4334.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050661015,4.55544124,4334.2,4334.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050661210,4.78844124,4334.2,4334.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050663811,4.06304124,4334.2,4334.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757050664115,4.29604124,4334.2,4334.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757050665421,3.846,4334.2,4334.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757050665912,3.846,4334.2,4334.1,0.97842648]
["bitfinex-derivatives","ETHF0:USTF0",1757050667321,4.1355,4334.2,4334.1,0.58262648]
["bitfinex-derivatives","ETHF0:USTF0",1757050667621,4.1355,4334.2,4334.1,0.28572648]
["bitfinex-derivatives","ETHF0:USTF0",1757050668022,4.1355,4334.2,4333.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050668223,1.49203858,4333.9,4333.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757050668525,1.72503858,4333.9,4333.8,0.58235127]
["bitfinex-derivatives","ETHF0:USTF0",1757050672126,1.72503858,4333.9,4333.8,0.28545127]
["bitfinex-derivatives","ETHF0:USTF0",1757050672321,0.2889,4333.8,4333.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757050672524,0.6962,4333.6,4333.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757050672718,0.6962,4333.6,4333.5,0.61123923]
["bitfinex-derivatives","ETHF0:USTF0",1757050672914,0.6962,4333.6,4333.5,0.91183923]
["bitfinex-derivatives","ETHF0:USTF0",1757050673828,0.4073,4333.6,4333.5,1.11363923]
["bitfinex-derivatives","ETHF0:USTF0",1757050677129,0.4073,4333.6,4333.5,1.11379511]
["bitfinex-derivatives","ETHF0:USTF0",1757050677926,0.233,4333.7,4333.5,0.81319511]
["bitfinex-derivatives","ETHF0:USTF0",1757050678121,0.233,4333.7,4333.6,0.99399511]
["bitfinex-derivatives","ETHF0:USTF0",1757050678321,0.1153,4333.8,4333.6,0.99399511]
["bitfinex-derivatives","ETHF0:USTF0",1757050678623,0.4273,4333.7,4333.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050678823,0.4273,4333.7,4333.6,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050679324,0.6393,4333.7,4333.6,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050680130,0.9282,4333.7,4333.6,0.58614149]
["bitfinex-derivatives","ETHF0:USTF0",1757050680630,0.9282,4333.7,4333.6,0.79224149]
["bitfinex-derivatives","ETHF0:USTF0",1757050681318,0.6162,4333.8,4333.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757050681517,0.9282,4333.8,4333.7,0.79224149]
["bitfinex-derivatives","ETHF0:USTF0",1757050681722,0.4273,4333.9,4333.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050681927,0.4273,4333.9,4333.8,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050683419,0.9282,4333.9,4333.8,0.79224149]
["bitfinex-derivatives","ETHF0:USTF0",1757050683725,0.9282,4333.9,4333.8,0.58614149]
["bitfinex-derivatives","ETHF0:USTF0",1757050683917,0.9282,4333.9,4333.8,0.79224149]
["bitfinex-derivatives","ETHF0:USTF0",1757050684122,0.6393,4333.9,4333.8,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050684730,0.1953,4333.9,4333.8,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050685030,0.4273,4333.9,4333.8,0.99404149]
["bitfinex-derivatives","ETHF0:USTF0",1757050685424,0.1153,4334.1,4334.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757050685630,0.4273,4334.1,4334.0,1.11744149]
["bitfinex-derivatives","ETHF0:USTF0",1757050685926,0.1953,4334.6,4334.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757050686122,1.22313858,4334.6,4334.5,1.11744149]
["bitfinex-derivatives","ETHF0:USTF0",1757050686323,1.43513858,4334.6,4334.5,1.11744149]
["bitfinex-derivatives","ETHF0:USTF0",1757050686526,1.72403858,4334.6,4334.5,0.28554149]
["bitfinex-derivatives","ETHF0:USTF0",1757050686728,0.0616,4334.5,4333.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050686931,1.49203858,4334.0,4333.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050687124,1.72403858,4334.0,4333.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050688238,1.43513858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050688931,1.72403858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050689631,1.72403858,4334.0,4333.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050690030,1.72403858,4334.0,4333.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757050690231,1.43513858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050692123,1.22313858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050692627,0.99113858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050692839,1.22313858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050693024,0.79583858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050693223,1.02783858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050694136,1.43513858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050694336,1.72403858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050694539,1.43513858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050695740,1.72403858,4334.0,4333.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757050703639,1.72403858,4334.0,4333.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757050704938,1.72403858,4334.0,4333.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757050705642,1.72403858,4334.0,4333.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757050705842,0.4067,4333.6,4333.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757050706043,0.6387,4333.6,4333.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757050706440,0.6387,4333.6,4333.1,2.06708269]
["bitfinex-derivatives","ETHF0:USTF0",1757050706633,0.2902,4332.8,4332.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757050706832,0.042,4333.0,4331.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757050706833,0.3061,4331.9,4331.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757050707039,0.3061,4332.1,4331.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050707344,0.234,4331.9,4331.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050707639,3.5139,4332.2,4331.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050707836,0.234,4332.1,4331.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050708347,0.5401,4332.1,4331.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050708846,0.5401,4332.1,4331.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757050709041,0.5401,4332.1,4332.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050709042,0.7388,4332.1,4332.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050709240,0.7388,4332.1,4332.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050710336,3.2078,4332.7,4332.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050710546,0.3061,4332.8,4332.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757050710844,0.3061,4332.8,4332.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050711048,4.00363858,4333.2,4332.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050711345,0.4327,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050711545,0.7388,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050712145,0.234,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050712641,0.5401,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050713351,0.7388,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050713646,0.5048,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050718351,0.7128,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050719645,4.00363858,4333.2,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050719848,0.5141,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050720049,0.8392,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050721354,0.8392,4333.0,4332.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050721550,0.8392,4333.0,4332.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757050721857,1.50863858,4332.6,4332.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050722752,1.10193858,4333.0,4332.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757050723054,1.30063858,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050723253,1.50863858,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050723955,1.63503858,4333.0,4332.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757050724552,1.63503858,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050725561,1.49320522,4333.0,4332.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050726648,1.49320522,4333.0,4332.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757050728659,1.49320522,4333.0,4332.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757050728855,1.37070522,4332.7,4332.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757050729861,1.37070522,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757050730573,0.65400522,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757050730974,0.96920522,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757050731571,1.16570522,4332.7,4332.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757050734373,1.37070522,4332.7,4332.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050734573,1.37070522,4332.7,4332.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757050736264,1.16570522,4332.7,4332.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050736667,1.37070522,4332.7,4332.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050740774,0.3493,4332.9,4332.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757050740775,0.1153,4332.9,4332.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757050740980,0.1153,4332.9,4332.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050741178,0.3152,4333.4,4332.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050741380,0.5117,4333.4,4333.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050741581,0.5117,4333.4,4333.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050741582,0.7167,4333.4,4333.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050741879,0.7167,4333.4,4333.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757050742377,0.4015,4333.4,4332.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050742566,1.05550522,4333.2,4333.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757050742968,1.05550522,4333.2,4332.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757050742969,0.1281,4333.0,4332.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757050743171,1.37070522,4332.9,4332.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757050743379,1.37070522,4332.9,4332.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757050743576,0.1281,4333.5,4333.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050743577,0.5296,4333.5,4333.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050743881,1.18360522,4333.5,4333.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050744381,1.49880522,4333.5,4333.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050748076,1.49880522,4333.5,4333.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757050748276,0.3152,4333.4,4333.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757050748483,0.4015,4333.2,4333.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757050749078,0.7167,4333.2,4333.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757050749978,0.1153,4333.6,4333.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050750181,0.1153,4333.6,4333.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757050750477,0.233,4334.6,4334.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050750478,0.5117,4334.3,4334.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050750781,0.5117,4334.3,4334.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050751579,3.2078,4335.3,4334.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1757050751882,0.1965,4335.2,4335.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050752087,0.5117,4335.4,4335.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050752283,0.5117,4335.4,4335.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050752682,0.1281,4336.0,4335.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757050752878,0.8448,4336.0,4335.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050754174,0.7167,4336.0,4335.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050755584,0.8448,4336.0,4335.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757050755787,1.49880522,4336.0,4335.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757050758983,1.49880522,4336.0,4335.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757050759890,1.49880522,4336.0,4335.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757050765293,1.49880522,4336.0,4335.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757050765497,1.49880522,4336.0,4335.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050765698,1.49880522,4336.0,4335.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757050767292,0.2979,4335.9,4335.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757050767491,0.7065,4335.6,4335.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757050767696,0.7065,4335.6,4335.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757050767899,0.7065,4335.6,4335.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757050769102,0.1182,4335.5,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757050769400,0.7065,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757050769599,0.7065,4335.4,4335.3,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757050770000,0.7065,4335.4,4335.3,41.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757050770903,0.7065,4335.4,4335.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757050775302,0.65400522,4335.7,4335.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757050775606,0.7065,4335.4,4335.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757050776405,0.4933,4335.4,4335.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757050778603,0.78210522,4336.0,4335.3,1.60510522]
["bitfinex-derivatives","ETHF0:USTF0",1757050778797,0.2979,4336.5,4336.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757050779099,0.4933,4337.0,4336.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757050779301,0.4933,4337.0,4336.9,4.81290522]
["bitfinex-derivatives","ETHF0:USTF0",1757050780403,0.1954,4337.0,4336.9,4.81290522]
["bitfinex-derivatives","ETHF0:USTF0",1757050781296,0.1182,4337.5,4337.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757050781500,0.5268,4337.5,4337.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757050781804,0.5268,4337.5,4337.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757050782105,0.8247,4337.5,4337.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757050783096,0.8247,4337.5,4337.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757050784099,0.8247,4337.5,4337.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757050785603,0.8247,4337.5,4337.4,0.72124696]
["bitfinex-derivatives","ETHF0:USTF0",1757050786411,0.8247,4337.5,4337.4,0.28774696]
["bitfinex-derivatives","ETHF0:USTF0",1757050789110,0.8247,4337.5,4337.4,0.48824696]
["bitfinex-derivatives","ETHF0:USTF0",1757050790305,0.8247,4337.5,4337.4,1.00964696]
["bitfinex-derivatives","ETHF0:USTF0",1757050790997,0.8247,4337.5,4337.4,0.48824696]
["bitfinex-derivatives","ETHF0:USTF0",1757050792112,0.8247,4337.5,4337.4,0.48807457]
["bitfinex-derivatives","ETHF0:USTF0",1757050792912,0.8247,4337.5,4337.4,1.00947457]
["bitfinex-derivatives","ETHF0:USTF0",1757050793113,0.7065,4337.5,4337.4,1.00947457]
["bitfinex-derivatives","ETHF0:USTF0",1757050796017,0.8334,4337.5,4337.4,0.69647457]
["bitfinex-derivatives","ETHF0:USTF0",1757050796916,0.8334,4337.5,4337.4,1.00947457]
["bitfinex-derivatives","ETHF0:USTF0",1757050798105,0.7065,4337.5,4337.4,1.00947457]
["bitfinex-derivatives","ETHF0:USTF0",1757050798919,0.8334,4337.5,4337.4,1.00951278]
["bitfinex-derivatives","ETHF0:USTF0",1757050799619,0.7065,4337.5,4337.4,1.00951278]
["bitfinex-derivatives","ETHF0:USTF0",1757050800009,0.8578,4338.0,4337.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757050800214,0.8578,4338.0,4337.9,1.00501278]
["bitfinex-derivatives","ETHF0:USTF0",1757050800520,0.8578,4338.0,4337.9,0.28761278]
["bitfinex-derivatives","ETHF0:USTF0",1757050803118,0.8578,4338.0,4337.9,0.28781681]
["bitfinex-derivatives","ETHF0:USTF0",1757050805808,0.8578,4338.0,4337.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757050806016,0.7396,4337.1,4337.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757050806213,0.7396,4337.1,4337.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757050806413,0.7396,4337.1,4337.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757050806815,0.4246,4337.1,4337.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757050813323,0.213,4337.1,4337.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757050813526,0.528,4337.1,4337.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757050813824,0.213,4337.1,4337.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757050817023,0.213,4337.1,4337.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757050817230,0.213,4337.6,4337.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757050817521,0.315,4338.5,4338.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757050817726,0.528,4338.5,4338.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757050819528,3.5106,4339.2,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050821428,3.2078,4339.2,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050825123,0.8719,4338.9,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050825329,0.8719,4338.9,4338.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757050826933,0.8719,4338.9,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050827628,0.5691,4338.9,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050827834,0.17,4338.9,4338.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050829530,0.3028,4340.3,4339.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050829725,0.5006,4340.1,4340.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050829931,0.7019,4340.1,4340.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050830128,0.7019,4340.1,4339.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050830331,0.7019,4339.8,4339.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757050830737,0.7019,4339.8,4339.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050832137,3.6069,4340.4,4340.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050832735,3.9097,4340.4,4340.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050832937,3.9097,4340.4,4340.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050834537,3.9097,4340.4,4339.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757050834737,3.9097,4340.4,4339.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050835939,0.3028,4340.2,4339.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050836539,0.1978,4339.7,4339.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050837041,0.5006,4339.7,4339.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050839343,0.7019,4339.7,4339.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050839638,0.3028,4339.6,4339.1,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757050839841,0.7019,4339.2,4339.1,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757050840036,0.3028,4339.4,4339.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757050840342,0.5006,4339.8,4339.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757050840545,0.7019,4339.8,4339.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050841245,0.79450724,4340.3,4339.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050841443,1.19360724,4340.3,4340.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050841639,0.3991,4340.3,4340.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757050842042,0.7019,4340.3,4340.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757050842737,0.7019,4340.3,4340.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050842937,0.7019,4340.3,4339.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757050843145,1.49640724,4339.7,4339.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757050843444,0.7019,4339.2,4339.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050845745,3.2078,4339.9,4339.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050845950,1.35391328,4339.7,4339.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050846140,1.35391328,4339.7,4339.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757050847042,1.35391328,4339.7,4339.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050848748,1.35391328,4339.7,4339.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757050849853,1.35391328,4339.7,4339.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757050850042,1.35391328,4339.7,4339.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757050853149,1.05111328,4339.7,4339.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757050853352,0.1961,4339.1,4339.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757050853554,0.5103,4339.1,4339.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757050853953,0.5103,4339.1,4339.0,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757050854251,0.1961,4339.1,4339.0,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757050854450,0.96621328,4339.4,4339.0,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757050854646,0.5103,4339.3,4339.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757050854852,0.5103,4339.3,4339.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050855755,0.712,4339.3,4339.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050856256,0.1961,4339.3,4339.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050858948,0.712,4339.3,4339.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050860553,0.8373,4340.5,4340.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757050860755,0.712,4339.8,4339.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757050861058,0.5231,4339.5,4339.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050861262,0.712,4339.1,4338.8,6.10032791]
["bitfinex-derivatives","ETHF0:USTF0",1757050861556,0.712,4338.7,4338.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757050861854,0.712,4338.3,4338.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757050862050,0.77731328,4339.0,4338.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757050862255,0.3142,4339.3,4339.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757050862556,0.712,4339.3,4339.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050862757,1.36401328,4339.3,4339.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757050862947,1.36401328,4339.3,4338.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757050863150,0.8373,4339.0,4338.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757050863555,0.712,4339.0,4338.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050863759,0.1961,4339.0,4338.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050863960,0.3142,4339.2,4338.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050864161,0.5103,4339.2,4339.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050864756,0.712,4339.2,4338.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757050865057,0.5103,4339.0,4338.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757050865362,0.3142,4339.3,4338.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050865664,1.36401328,4339.4,4339.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050866255,0.712,4339.4,4339.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050867364,0.5103,4339.9,4339.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757050867658,0.3142,4340.2,4339.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757050867859,0.712,4340.2,4340.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050870563,0.5103,4340.2,4340.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050871361,0.1961,4340.2,4340.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050871569,0.712,4340.2,4340.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757050876959,0.1253,4340.0,4339.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757050877267,0.712,4339.7,4339.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757050877867,0.712,4339.7,4339.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757050878453,0.712,4339.7,4339.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757050881864,0.712,4339.7,4339.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757050882372,0.3978,4339.7,4339.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050882560,0.832,4339.5,4339.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050882865,0.7042,4339.5,4339.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050883471,0.65201328,4339.9,4339.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757050883662,1.06101328,4339.9,4339.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050883864,0.409,4339.9,4339.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050884063,0.7042,4339.9,4339.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050884657,0.205,4339.9,4339.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050884863,0.2952,4340.4,4339.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757050885070,0.7042,4340.4,4340.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757050885671,0.7042,4340.4,4340.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050887866,0.2952,4340.3,4339.8,0.88601328]
["bitfinex-derivatives","ETHF0:USTF0",1757050888067,0.7042,4340.3,4340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757050888368,0.7042,4340.3,4340.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050891972,0.7042,4340.3,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050892160,0.7042,4340.3,4340.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757050892367,0.7042,4340.3,4340.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050892968,0.7042,4340.3,4340.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757050893163,0.2952,4340.2,4339.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757050893369,0.409,4339.5,4339.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757050893574,0.7042,4339.5,4339.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050897079,0.5002,4339.8,4339.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050897378,0.7042,4340.3,4340.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050900580,1.35621328,4340.3,4340.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757050900767,0.409,4339.7,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050901079,0.7042,4339.7,4339.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757050901279,0.7042,4339.7,4339.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757050901472,0.7042,4339.7,4339.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757050903873,0.7042,4340.3,4340.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757050904179,0.7042,4340.3,4340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757050904583,0.7042,4340.3,4340.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050906086,0.7042,4340.3,4340.2,1.33221328]
["bitfinex-derivatives","ETHF0:USTF0",1757050906376,0.2952,4340.6,4340.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757050906578,0.7042,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050909781,0.205,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050910782,0.4983,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050914583,0.7098,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050916879,0.4983,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050917190,0.205,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050917492,0.4983,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050918084,0.7098,4341.0,4340.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757050919589,0.7189,4340.3,4340.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757050919891,0.7189,4340.3,4340.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757050920597,0.7189,4341.1,4341.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757050920786,0.7189,4341.1,4341.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050920987,0.7189,4341.1,4341.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757050921696,0.7189,4341.1,4341.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050923294,4.00105078,4342.4,4341.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757050923489,0.5074,4341.5,4341.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050924290,0.5074,4341.8,4341.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757050924484,0.5074,4341.8,4341.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050924690,0.2141,4341.8,4341.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050926097,0.79325078,4342.6,4341.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757050926291,0.2933,4342.4,4341.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757050926493,0.2933,4342.4,4341.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050926494,0.7189,4342.4,4342.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757050927497,0.4256,4342.4,4341.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757050927705,0.7189,4342.3,4342.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757050928199,0.7189,4342.3,4342.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757050928697,0.7189,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050928698,0.7189,4342.3,4342.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050928900,0.2933,4342.2,4342.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757050929095,0.4256,4342.1,4342.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757050929292,0.7189,4342.1,4342.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757050929496,0.7189,4342.1,4342.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757050930994,0.2141,4342.2,4342.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757050931196,0.5074,4342.2,4342.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050931403,0.7189,4342.2,4342.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757050935497,0.2933,4342.8,4342.1,1.20195078]
["bitfinex-derivatives","ETHF0:USTF0",1757050935698,0.7189,4342.8,4342.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757050935895,0.7189,4342.8,4342.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757050937204,1.51215078,4342.8,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050937400,1.51215078,4342.8,4342.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757050937599,1.51215078,4342.8,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050938402,0.3921,4342.3,4342.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757050938704,0.7024,4342.2,4342.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757050939005,0.7024,4342.2,4342.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757050939502,0.3103,4342.1,4341.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050939706,0.7024,4341.8,4341.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757050940202,0.7024,4341.8,4341.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757050940603,0.7024,4341.8,4341.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757050942796,0.7024,4341.8,4341.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050942995,0.7024,4341.8,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757050942996,0.1187,4341.5,4341.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050943201,0.8211,4341.5,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050943403,0.8211,4341.5,4341.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757050943608,0.5108,4341.5,4341.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757050943907,0.7024,4341.4,4341.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757050946102,0.1187,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050946308,1.49565078,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050946508,0.7024,4340.8,4340.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757050946807,0.7024,4340.8,4340.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757050947204,0.7024,4340.8,4340.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757050947402,0.7024,4340.8,4340.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050948109,0.7024,4340.3,4340.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050949004,0.7024,4340.3,4340.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757050949204,0.7024,4340.3,4340.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757050950499,0.3103,4340.9,4340.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050950703,3.2078,4341.4,4341.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757050950897,3.715,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050951103,3.9102,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050951305,3.9102,4341.4,4340.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050951609,3.9102,4341.4,4340.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050951909,3.2078,4341.4,4340.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050952112,0.5072,4340.9,4340.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757050952512,3.5999,4341.4,4341.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757050952808,3.5999,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050953211,3.9102,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050953613,3.4047,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050954209,0.1969,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050954916,0.5072,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050957310,0.7024,4341.4,4341.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050958116,0.7024,4341.4,4341.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757050960409,0.7024,4341.4,4341.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050960607,0.7024,4341.4,4340.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050960921,0.7024,4341.4,4340.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757050961105,0.7024,4341.4,4340.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050961305,0.3103,4341.3,4340.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757050961511,0.7024,4340.9,4340.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757050961713,0.7024,4340.9,4340.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757050963319,0.8211,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050963512,0.8211,4340.5,4340.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757050964515,0.8211,4340.5,4340.4,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757050965817,0.1187,4341.5,4340.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050965818,0.3103,4341.2,4340.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050966022,0.5108,4341.5,4341.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757050966411,0.5108,4341.5,4341.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757050966628,0.7024,4341.1,4341.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757050966828,0.7024,4341.1,4341.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757050968033,0.7127,4340.6,4340.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757050968629,0.77044202,4341.0,4340.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757050968835,0.5179,4340.9,4340.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757050969137,0.5179,4340.9,4340.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050970632,0.1187,4341.5,4341.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050970840,0.2049,4341.3,4341.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050971037,0.5179,4341.3,4341.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050972037,0.7127,4341.3,4341.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050975239,0.7127,4341.3,4340.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050975442,0.7127,4340.7,4340.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050975637,0.7127,4340.7,4340.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757050975942,0.65144202,4340.8,4340.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050976236,0.7127,4340.6,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757050976437,0.8317,4340.5,4340.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757050976635,0.7127,4340.5,4340.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757050976941,0.2049,4340.5,4340.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757050977942,0.7127,4340.5,4340.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757050979837,0.2049,4340.6,4340.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757050980138,0.2049,4340.6,4340.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757050980736,0.313,4340.8,4340.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757050980940,0.313,4340.8,4340.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050981143,0.5179,4340.8,4340.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050981743,0.2049,4340.8,4340.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050982141,0.313,4341.1,4340.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050982447,0.7127,4341.5,4341.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050983542,0.8317,4341.5,4341.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050984643,0.8317,4341.5,4341.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050984845,0.7127,4341.2,4341.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757050985142,0.7127,4341.2,4341.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757050985337,0.7127,4341.2,4340.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050985538,1.05114202,4340.9,4340.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757050985732,1.05114202,4340.9,4340.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757050985939,1.36414202,4340.9,4340.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050986445,0.7127,4340.9,4340.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050988046,0.313,4341.4,4340.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050988247,0.5179,4341.4,4341.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050988746,0.7127,4341.4,4341.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050989838,0.7127,4341.4,4341.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757050990545,0.7127,4341.4,4341.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050992947,0.3997,4340.7,4340.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050993149,0.7127,4340.7,4340.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050994145,0.5179,4340.7,4340.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050995847,0.313,4341.0,4340.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050996043,0.313,4341.0,4340.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757050996546,0.5179,4341.0,4340.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757050997550,0.7127,4341.0,4340.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757051010665,0.8335,4341.0,4340.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757051011264,0.7127,4341.0,4340.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757051011558,0.8335,4341.0,4340.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757051011764,0.3186,4340.9,4340.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757051011951,0.7431,4340.6,4340.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757051012355,1.39454202,4340.6,4340.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757051012564,1.39454202,4340.6,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1757051012565,0.7431,4339.9,4339.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757051022166,0.7431,4339.9,4339.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757051025464,0.65144202,4340.1,4339.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757051025668,0.2106,4340.3,4340.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757051025871,0.5292,4340.3,4340.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757051029876,0.5037,4340.3,4340.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757051032176,0.7049,4340.3,4340.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757051036283,1.49842924,4340.3,4339.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757051036581,0.5036,4339.9,4339.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757051037385,0.5036,4339.9,4339.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757051037978,0.7048,4339.9,4339.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051038186,1.49832924,4339.9,4339.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757051038386,1.49832924,4339.9,4339.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757051038586,1.49832924,4339.9,4339.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757051039482,1.49832924,4339.9,4339.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757051039782,0.5036,4339.4,4339.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757051040988,0.2105,4339.4,4339.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757051041584,0.5036,4339.4,4339.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757051041786,0.2105,4339.4,4339.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757051042085,0.5036,4339.7,4339.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757051042286,0.5036,4339.7,4339.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051042686,0.7048,4339.7,4339.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051043689,0.2931,4340.2,4339.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757051043894,0.6447,4340.2,4340.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051044395,0.9378,4340.2,4340.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051044787,0.7048,4340.2,4340.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051046890,0.2931,4340.5,4340.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757051047096,0.5261,4340.5,4340.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051047395,3.7114,4340.3,4340.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051047595,0.2931,4340.5,4340.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051047783,0.2931,4340.5,4340.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757051047988,0.5036,4340.5,4340.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051051398,0.2105,4340.5,4340.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051051598,0.7048,4340.5,4340.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051056795,0.2931,4341.0,4340.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051057000,0.5036,4341.0,4340.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757051057195,0.7048,4341.0,4340.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051060111,0.8219,4341.0,4340.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757051060401,0.2961,4340.9,4340.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757051060603,0.4944,4340.9,4340.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757051060804,0.4944,4340.9,4340.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051060805,0.6944,4340.9,4340.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051062201,1.48792924,4340.9,4340.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051063799,1.48792924,4340.9,4340.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051064206,0.6944,4340.9,4340.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051064397,0.6944,4341.7,4341.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051064600,1.48792924,4341.7,4341.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757051064907,0.6944,4341.2,4341.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051065407,0.6944,4341.2,4341.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051065904,0.6944,4341.2,4340.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051065905,0.4961,4341.5,4341.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757051066108,0.6944,4341.5,4341.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051068606,0.8115,4341.5,4341.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757051070707,0.8115,4341.5,4341.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757051071008,0.8115,4341.5,4341.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757051071210,0.8115,4341.5,4341.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757051071710,0.8115,4341.5,4341.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757051075511,0.2,4341.5,4341.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051075913,0.6944,4341.5,4341.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051079030,0.9274,4342.0,4341.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051079310,1.0445,4342.0,4341.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757051080309,1.0445,4342.0,4341.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757051082919,0.8115,4342.0,4341.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757051088619,0.3207,4341.9,4341.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757051088817,0.3992,4341.6,4341.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051089016,0.7199,4341.6,4341.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051089419,1.37122723,4341.6,4341.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051091228,1.37122723,4341.6,4341.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757051091420,1.37122723,4341.6,4341.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757051093427,1.37122723,4341.6,4341.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051095725,1.37122723,4341.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051095926,0.3207,4341.4,4340.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051096227,1.37122723,4341.0,4340.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757051096826,0.7199,4341.0,4340.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757051098619,0.7199,4341.0,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757051098620,0.3207,4340.3,4340.1,2.89252791]
["bitfinex-derivatives","ETHF0:USTF0",1757051098826,0.7199,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051099229,1.37122723,4339.7,4339.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051099619,1.37122723,4339.7,4339.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757051100031,1.37122723,4339.7,4339.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757051106030,0.7199,4339.7,4339.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757051106332,0.65132723,4339.8,4339.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051106628,0.3207,4340.0,4339.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757051106831,0.3207,4340.7,4340.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757051107028,3.3353,4342.0,4340.6,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757051107333,1.16762723,4341.6,4341.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757051107521,1.16762723,4341.6,4341.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757051108429,1.37122723,4341.6,4341.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757051110430,0.1956,4342.0,4341.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051110635,0.65132723,4342.2,4342.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757051110828,1.37122723,4342.2,4342.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051111038,4.30732723,4342.5,4342.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051111334,4.37542723,4342.5,4342.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757051111532,4.37542723,4342.5,4342.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051111922,4.57902723,4342.5,4342.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051114239,4.70652723,4342.5,4342.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757051114829,4.70652723,4342.5,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757051115029,0.7199,4342.2,4342.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051117338,0.3992,4341.8,4341.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757051117636,3.3353,4342.5,4341.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757051117936,0.7199,4342.4,4342.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051119030,1.37122723,4342.4,4342.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051119235,1.37122723,4342.4,4342.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757051119841,1.37122723,4342.4,4342.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757051120041,1.34952723,4342.1,4342.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051124145,0.6982,4342.1,4342.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051124444,1.34952723,4342.1,4342.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051124846,0.6982,4342.1,4342.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757051126447,3.2078,4342.5,4342.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757051126650,1.14582723,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051127146,1.34952723,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051127743,1.34952723,4342.4,4342.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051128246,1.34952723,4342.4,4342.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757051128450,1.34952723,4342.1,4342.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757051129349,1.34952723,4342.1,4342.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051129947,0.6982,4342.1,4342.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051130146,1.14582723,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051130451,1.34952723,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051130851,0.6982,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051131054,1.34952723,4342.4,4342.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051132349,1.05992723,4342.4,4341.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757051132553,0.6982,4342.3,4342.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051133651,1.34952723,4342.3,4342.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051135365,1.34952723,4342.3,4342.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757051135756,1.34952723,4342.3,4342.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051136664,1.34952723,4342.3,4342.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757051137764,0.6982,4341.7,4341.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757051138060,0.1247,4342.0,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051138061,1.05992723,4341.4,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051138465,1.34952723,4341.4,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051141967,0.6982,4341.4,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051146566,0.4945,4341.4,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051148176,0.6982,4341.4,4341.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757051148968,32.57202723,4343.5,4342.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757051148969,3.5263,4342.5,4342.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757051149276,4.38092723,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757051149770,4.69042723,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757051151176,4.69042723,4342.5,4342.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757051151578,4.83197895,4342.5,4342.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757051153073,4.83197895,4342.5,4342.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757051153279,4.83197895,4342.5,4341.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757051153280,4.52247895,4342.5,4341.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757051153582,0.7066,4341.9,4341.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757051155277,0.7066,4341.9,4341.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757051155876,0.7066,4341.9,4341.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757051157075,0.3971,4341.9,4341.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757051157272,0.3095,4341.8,4341.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757051157583,0.7066,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051161287,0.5033,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051162485,0.1938,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051163086,0.5033,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051163585,0.5033,4341.8,4341.7,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757051163881,0.7066,4341.8,4341.7,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757051164184,0.7066,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051164387,0.5033,4341.8,4341.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757051164686,0.7066,4341.9,4341.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757051164887,0.7066,4341.9,4341.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757051166186,0.5033,4341.9,4341.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757051166782,3.3325,4342.5,4341.0,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1757051166783,0.5033,4341.1,4341.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757051166988,0.1938,4341.1,4341.0,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757051167289,0.3971,4341.6,4341.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757051167588,0.7066,4341.6,4341.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757051173580,0.7066,4341.6,4341.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757051174590,0.7066,4341.6,4341.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757051176584,0.7066,4341.6,4341.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757051178096,0.7066,4341.6,4341.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757051178588,0.7066,4341.6,4341.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051178794,0.7157,4341.4,4341.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757051179299,0.7157,4341.4,4341.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757051179594,0.7157,4341.4,4341.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757051183300,0.7157,4341.4,4341.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051184194,3.3253,4342.0,4341.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051184393,0.7157,4341.9,4341.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757051184593,0.7157,4341.9,4341.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757051185392,0.1275,4343.0,4341.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051185393,0.2944,4342.4,4341.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051185597,0.7157,4342.4,4342.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757051185900,0.7157,4342.4,4342.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051187804,0.7157,4342.4,4342.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757051188302,0.7157,4342.4,4342.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757051196412,0.7157,4342.4,4342.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757051197313,0.7157,4342.4,4342.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051197518,0.4213,4342.4,4341.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051197818,0.7157,4342.3,4342.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757051198009,0.7157,4342.3,4342.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051198418,0.4213,4342.3,4341.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051198617,0.2944,4342.2,4342.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757051198817,0.12,4342.0,4341.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757051199114,0.8357,4341.5,4341.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757051199508,0.7157,4341.5,4341.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051200918,0.8357,4341.5,4341.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051202312,0.7157,4341.5,4341.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051203223,0.4213,4341.9,4341.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757051203526,0.7157,4341.9,4341.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051207326,0.2944,4341.8,4341.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757051207532,0.5021,4341.2,4341.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757051216233,3.2078,4342.1,4341.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757051216432,0.7013,4341.6,4341.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757051216737,0.7013,4341.6,4341.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051220341,0.7013,4341.6,4341.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757051220740,0.7013,4341.6,4341.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757051224245,0.7013,4341.6,4341.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051225542,0.3903,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051225742,0.1205,4340.5,4340.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757051226043,0.8218,4340.5,4340.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757051226245,0.7013,4340.5,4340.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051227340,1.47313228,4340.5,4340.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757051227540,0.7013,4340.2,4340.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757051228044,0.7013,4340.2,4340.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051229151,0.3903,4339.9,4339.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757051229450,0.7013,4339.9,4339.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757051230241,1.35263228,4339.9,4339.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757051230442,1.35263228,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051230443,0.1205,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051230638,0.3903,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051230844,0.7013,4339.4,4339.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757051231045,0.7013,4339.4,4339.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757051232341,0.7013,4339.4,4339.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757051233552,0.115,4339.6,4339.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757051233850,0.195,4339.7,4339.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757051234050,0.506,4339.7,4339.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051234250,0.7013,4339.7,4339.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051235648,0.115,4339.9,4339.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051235852,0.115,4339.9,4339.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757051235853,0.426,4339.9,4339.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757051236053,0.621,4339.9,4339.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051236456,0.506,4339.9,4339.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051237858,0.7013,4339.9,4339.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051240458,0.195,4339.9,4339.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051240659,0.505,4339.9,4339.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757051240858,0.425,4340.1,4339.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757051241162,0.6235,4340.1,4340.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757051241349,0.5085,4340.1,4340.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757051241963,0.7187,4340.1,4340.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757051242358,0.7187,4340.1,4340.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051242559,1.37003228,4340.1,4340.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051243564,0.115,4340.3,4340.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051243763,0.31,4340.9,4340.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757051243957,0.5085,4340.9,4340.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051244457,0.7187,4340.9,4340.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051245060,0.1985,4340.9,4340.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051245264,0.115,4341.1,4341.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757051246060,0.31,4341.3,4341.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757051246362,0.5085,4341.2,4341.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051247761,0.115,4341.4,4341.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757051247956,0.3135,4341.4,4341.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757051248159,0.5085,4341.4,4341.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051248866,0.7187,4341.4,4341.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051249464,0.7187,4341.4,4341.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757051249664,0.4087,4341.4,4340.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757051249863,0.7187,4341.3,4341.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757051250066,0.7187,4341.3,4341.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051250766,0.5085,4341.3,4341.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051251169,0.7187,4341.3,4341.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051259273,0.7187,4341.3,4340.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757051259572,1.37003228,4341.2,4341.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757051260070,0.4087,4340.8,4340.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757051260372,1.37003228,4340.8,4340.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757051260972,1.37003228,4340.8,4340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051261374,0.7187,4340.8,4340.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051262674,0.7187,4340.8,4340.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757051262875,0.7187,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051263472,0.7187,4340.7,4339.2,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1757051263473,0.4087,4339.8,4339.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757051263678,1.37003228,4339.8,4339.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757051263877,1.37003228,4339.8,4339.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757051266479,0.7187,4339.8,4339.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757051267180,0.7187,4339.8,4339.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757051269479,0.7187,4339.8,4339.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051269874,0.5085,4339.8,4339.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757051270176,0.4325,4340.0,4339.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757051270375,0.6377,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051270575,0.5227,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051270776,1.17403228,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051270978,1.38073228,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051273571,0.8505,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051274785,0.7294,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051275173,0.5227,4340.0,4339.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051275779,0.115,4340.2,4340.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051276174,0.233,4340.7,4340.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757051276375,1.438593,4340.7,4340.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051276584,1.438593,4340.7,4340.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051276772,1.756093,4340.7,4340.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051278377,1.523093,4340.7,4340.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051278578,1.523093,4340.7,4340.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757051278778,1.523093,4340.7,4340.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757051278978,0.4119,4340.2,4340.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757051279279,0.7294,4340.2,4340.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757051279984,0.7294,4340.2,4340.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051282585,0.5227,4340.2,4340.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051282781,0.2052,4340.2,4340.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051284083,0.7294,4340.2,4340.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051284977,0.2052,4339.8,4339.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757051285183,0.8505,4340.5,4340.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051285487,0.7294,4340.5,4340.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051285790,0.2052,4340.5,4340.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757051287886,0.7294,4339.2,4339.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757051288083,0.7294,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051288283,0.3175,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051288492,0.7294,4339.1,4339.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757051288993,0.3175,4339.1,4339.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051290295,0.5227,4339.1,4339.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757051290486,0.1211,4339.5,4339.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051290680,0.533,4339.5,4339.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051290883,0.1211,4340.0,4339.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757051291084,0.5227,4339.9,4339.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757051292497,0.7294,4339.9,4339.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051297395,0.3175,4339.8,4339.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1757051297797,0.7294,4339.8,4339.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757051299608,0.7294,4339.8,4339.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051301092,0.7294,4339.8,4339.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757051301702,0.7294,4339.8,4339.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757051306305,0.7294,4339.8,4339.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757051306700,0.7294,4339.8,4339.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757051309011,0.7294,4339.8,4339.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757051310410,0.2909,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051310614,0.8107,4339.0,4338.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757051310912,0.8107,4339.0,4338.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757051311316,0.8107,4339.0,4338.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757051313120,0.8107,4339.0,4338.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757051313319,0.8107,4339.0,4338.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757051313719,0.8107,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051317626,0.8107,4339.0,4338.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757051318426,0.8107,4339.0,4338.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757051318725,0.8107,4339.0,4338.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757051319322,0.2909,4339.0,4338.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757051319527,0.6086,4339.5,4339.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051319725,0.8107,4339.5,4339.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051319926,0.8107,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051320227,0.2909,4339.4,4339.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051320621,0.2909,4339.9,4339.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757051320930,0.2909,4339.9,4339.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051321326,0.2909,4340.4,4339.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051321530,0.115,4340.1,4340.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051321733,0.4059,4340.1,4340.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051322530,0.2909,4340.1,4340.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051323031,0.4905,4340.1,4340.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051323926,0.6926,4340.1,4340.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051324628,0.6926,4340.1,4340.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051324833,0.4017,4339.8,4339.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757051325033,0.6926,4339.8,4339.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757051325432,0.6926,4339.8,4339.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757051326033,0.4905,4339.8,4339.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757051327036,0.2909,4339.8,4339.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757051327236,0.3146,4340.3,4340.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051327433,0.1996,4340.3,4340.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051327835,0.5068,4340.3,4340.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051328034,0.7149,4340.3,4340.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757051329834,0.7149,4340.3,4340.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051333340,0.7149,4340.3,4340.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757051334342,0.7149,4340.3,4340.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051335541,1.36663413,4340.3,4340.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757051337641,1.36663413,4340.3,4340.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757051341945,1.36663413,4340.3,4339.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757051342247,0.8279,4340.0,4339.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757051342746,0.3072,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051342944,0.7106,4339.7,4339.6,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1757051343144,0.7106,4339.7,4339.6,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1757051343454,0.7106,4339.7,4339.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757051344449,0.7106,4339.7,4339.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757051344837,0.7106,4339.7,4339.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757051345044,1.36233413,4339.7,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051345353,1.36233413,4339.7,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051345544,0.7106,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051345751,1.36233413,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051347145,0.3072,4339.4,4339.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757051347342,0.7106,4339.4,4339.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757051347543,0.7106,4339.4,4339.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757051348146,0.7106,4339.4,4339.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757051350251,0.7106,4339.4,4339.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757051350450,0.7106,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051352154,0.7106,4339.4,4339.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757051352747,0.7106,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051355861,0.7106,4339.4,4339.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757051362373,0.7106,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051364076,0.7106,4339.4,4339.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757051364272,0.7106,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051373374,0.3948,4338.8,4338.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757051373579,0.6862,4338.8,4338.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757051373779,0.6862,4338.8,4338.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757051375472,0.6862,4338.8,4338.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757051375675,0.6862,4338.8,4338.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757051375983,0.6862,4338.8,4338.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757051376882,0.6862,4338.8,4338.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757051377080,0.6862,4338.8,4338.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757051377482,1.33793413,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051377682,0.1191,4338.5,4338.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757051377886,0.6862,4338.4,4338.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757051378074,0.6862,4338.4,4338.3,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757051378477,0.6862,4338.4,4338.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757051380385,0.6862,4338.4,4338.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757051381086,0.6862,4338.4,4338.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757051381275,0.6862,4338.4,4338.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757051382485,0.6862,4338.4,4338.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757051386385,0.2914,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051386592,0.6862,4337.8,4337.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757051386792,0.2914,4337.8,4337.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757051387590,0.492,4337.8,4337.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757051389094,0.6862,4337.8,4337.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757051389391,0.6862,4337.8,4337.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757051392696,0.115,4339.0,4338.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051392994,3.2078,4339.7,4339.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051392995,0.7023,4339.4,4339.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051397303,0.5062,4339.4,4339.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051397601,0.2928,4339.4,4339.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051397900,0.5062,4339.4,4339.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051400403,0.2928,4339.4,4339.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051400590,0.2928,4339.5,4339.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757051400795,0.115,4339.6,4339.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051400995,0.2928,4339.8,4339.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757051401296,0.5062,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051401597,0.7023,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051403604,0.7023,4339.9,4339.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051405806,0.5062,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051407012,0.2928,4339.9,4339.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757051407299,0.5062,4339.9,4339.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757051407703,0.4078,4340.1,4339.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757051407904,0.115,4340.1,4340.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757051408203,0.7023,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051408400,0.2928,4339.9,4339.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051408600,0.2928,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051409304,0.5062,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051409801,0.7023,4339.9,4339.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757051410007,0.7023,4339.9,4339.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757051410397,0.7023,4339.9,4339.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757051410600,0.2928,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051410809,0.7023,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051413008,0.7023,4339.8,4339.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757051418912,0.7023,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051420520,0.7023,4339.8,4339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757051421813,0.7023,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051425818,0.7023,4339.8,4339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757051426514,0.7023,4339.8,4339.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757051426720,0.5062,4339.8,4339.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757051427116,0.2928,4339.8,4339.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757051427517,0.4866,4339.8,4339.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757051427715,0.6808,4339.8,4339.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757051427915,0.6808,4339.8,4339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757051428114,0.6808,4339.8,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051430723,0.6808,4339.8,4339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757051435923,0.12,4339.5,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757051436225,0.6963,4339.4,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757051436424,0.6963,4339.4,4339.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757051437423,0.6963,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051437624,0.6963,4338.7,4338.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757051437827,0.3083,4338.9,4338.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757051438022,0.3083,4338.9,4338.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757051438915,0.3083,4339.4,4338.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051439133,0.8163,4339.5,4339.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757051445731,0.8163,4339.5,4339.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757051446528,0.8163,4339.5,4339.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051450430,0.8163,4339.5,4339.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757051451934,0.8163,4339.5,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051456141,0.3084,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051456438,0.3084,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051456642,0.7231,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051457237,0.7231,4339.3,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051457430,0.3084,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051457628,0.7231,4339.2,4339.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757051458740,0.7231,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051458938,0.7231,4339.2,4339.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757051459240,0.7231,4339.2,4339.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757051460837,0.7231,4339.2,4339.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1757051461835,0.5097,4339.2,4339.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1757051462037,0.4234,4339.7,4339.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757051462237,0.3084,4339.9,4339.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757051462439,0.3084,4339.9,4339.8,1.35018139]
["bitfinex-derivatives","ETHF0:USTF0",1757051462637,0.3084,4339.9,4339.8,1.58318139]
["bitfinex-derivatives","ETHF0:USTF0",1757051463137,0.3084,4339.9,4339.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757051463138,0.7231,4339.9,4339.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757051463537,0.7231,4339.9,4339.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757051464039,0.7231,4339.9,4339.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757051464242,0.7231,4339.9,4339.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757051464740,0.5097,4339.9,4339.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757051467236,3.2078,4340.7,4339.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757051467237,0.3084,4341.8,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757051467433,0.5097,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051467639,0.5097,4341.8,4341.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757051467936,0.5097,4341.8,4341.7,44.57222817]
["bitfinex-derivatives","ETHF0:USTF0",1757051469031,0.3084,4341.8,4341.7,44.57222817]
["bitfinex-derivatives","ETHF0:USTF0",1757051470043,0.3084,4342.0,4341.7,44.8920074]
["bitfinex-derivatives","ETHF0:USTF0",1757051470238,0.3084,4342.0,4341.8,0.6492074]
["bitfinex-derivatives","ETHF0:USTF0",1757051470438,0.4286,4342.0,4341.9,0.8842074]
["bitfinex-derivatives","ETHF0:USTF0",1757051472546,0.8433,4342.0,4341.9,0.8842074]
["bitfinex-derivatives","ETHF0:USTF0",1757051476447,0.8433,4342.0,4341.9,0.6492074]
["bitfinex-derivatives","ETHF0:USTF0",1757051476651,0.8433,4342.0,4341.9,0.8842074]
["bitfinex-derivatives","ETHF0:USTF0",1757051478839,0.8433,4342.0,4341.9,0.6492074]
["bitfinex-derivatives","ETHF0:USTF0",1757051479145,0.5349,4341.5,4341.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757051479345,0.8371,4341.5,4341.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757051479649,0.8371,4341.5,4341.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757051479843,0.7158,4341.5,4341.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757051480048,0.2144,4341.5,4341.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757051480247,0.7158,4341.9,4341.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757051480549,0.7158,4341.9,4341.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757051491153,0.7158,4341.9,4341.8,1.6076535]
["bitfinex-derivatives","ETHF0:USTF0",1757051492573,0.7158,4341.9,4341.8,0.9042535]
["bitfinex-derivatives","ETHF0:USTF0",1757051493671,0.7158,4341.9,4341.8,1.4011535]
["bitfinex-derivatives","ETHF0:USTF0",1757051494075,0.7158,4341.9,4341.8,1.0979535]
["bitfinex-derivatives","ETHF0:USTF0",1757051494673,0.7158,4341.9,4341.8,1.4011535]
["bitfinex-derivatives","ETHF0:USTF0",1757051495172,0.7158,4341.9,4341.8,0.9042535]
["bitfinex-derivatives","ETHF0:USTF0",1757051495876,0.7158,4341.9,4341.8,1.4011535]
["bitfinex-derivatives","ETHF0:USTF0",1757051496467,0.7158,4341.9,4341.8,1.4001535]
["bitfinex-derivatives","ETHF0:USTF0",1757051498477,0.7158,4341.9,4341.8,1.1661535]
["bitfinex-derivatives","ETHF0:USTF0",1757051498778,0.7158,4341.9,4341.8,0.9032535]
["bitfinex-derivatives","ETHF0:USTF0",1757051500279,0.7158,4341.9,4341.8,1.0969535]
["bitfinex-derivatives","ETHF0:USTF0",1757051500577,0.7158,4341.9,4341.8,1.4001535]
["bitfinex-derivatives","ETHF0:USTF0",1757051500776,0.7158,4341.9,4341.8,1.3948624]
["bitfinex-derivatives","ETHF0:USTF0",1757051502279,0.3022,4342.1,4342.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757051502480,0.3022,4342.1,4342.0,1.49391737]
["bitfinex-derivatives","ETHF0:USTF0",1757051502679,3.7244,4342.2,4342.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757051502983,3.7244,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051503975,0.5166,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051504170,0.7158,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051506777,0.5166,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051506975,0.7158,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051507286,0.7158,4342.2,4342.1,1.16249355]
["bitfinex-derivatives","ETHF0:USTF0",1757051507978,0.7158,4342.2,4342.1,1.36899355]
["bitfinex-derivatives","ETHF0:USTF0",1757051509387,0.7158,4342.2,4342.1,1.36959012]
["bitfinex-derivatives","ETHF0:USTF0",1757051522500,0.7158,4342.2,4342.1,1.36905668]
["bitfinex-derivatives","ETHF0:USTF0",1757051525601,0.7158,4342.2,4342.1,1.35556045]
["bitfinex-derivatives","ETHF0:USTF0",1757051528306,1.35775191,4342.2,4342.1,1.35556045]
["bitfinex-derivatives","ETHF0:USTF0",1757051533306,1.58805191,4342.2,4342.1,0.65216045]
["bitfinex-derivatives","ETHF0:USTF0",1757051533799,1.35775191,4342.2,4342.1,0.65216045]
["bitfinex-derivatives","ETHF0:USTF0",1757051536208,2.38369971,4342.2,4342.1,1.16186045]
["bitfinex-derivatives","ETHF0:USTF0",1757051536706,2.38369971,4342.2,4342.1,1.1587005]
["bitfinex-derivatives","ETHF0:USTF0",1757051539107,2.38369971,4342.2,4342.1,0.6490005]
["bitfinex-derivatives","ETHF0:USTF0",1757051542504,2.38369971,4342.2,4342.1,0.64717719]
["bitfinex-derivatives","ETHF0:USTF0",1757051542705,5.59075191,4342.2,4341.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757051542910,0.709,4341.2,4341.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051543811,0.5073,4341.2,4341.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051544711,0.2138,4341.2,4341.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051545010,3.2078,4341.4,4341.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757051545211,3.2078,4341.9,4341.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757051545811,3.7151,4341.9,4341.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051548014,3.4216,4341.9,4341.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051548914,3.7151,4341.9,4341.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051549507,0.709,4341.9,4341.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051550109,0.233,4342.2,4341.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051550304,0.5073,4342.1,4342.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757051550509,0.5073,4342.1,4342.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757051552716,0.709,4342.1,4342.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757051552915,0.709,4342.1,4342.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051554710,0.709,4342.1,4342.0,1.33614145]
["bitfinex-derivatives","ETHF0:USTF0",1757051558015,0.709,4342.1,4342.0,0.83024145]
["bitfinex-derivatives","ETHF0:USTF0",1757051558218,0.709,4342.1,4342.0,0.63294145]
["bitfinex-derivatives","ETHF0:USTF0",1757051559623,3.7343,4342.4,4342.0,1.16904145]
["bitfinex-derivatives","ETHF0:USTF0",1757051559815,4.1498,4342.4,4342.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757051560121,4.55844007,4342.4,4342.3,1.33614145]
["bitfinex-derivatives","ETHF0:USTF0",1757051563916,4.55844007,4342.4,4342.3,0.63294145]
["bitfinex-derivatives","ETHF0:USTF0",1757051564922,5.35138787,4342.4,4342.3,0.63294145]
["bitfinex-derivatives","ETHF0:USTF0",1757051566118,5.35138787,4342.4,4342.3,0.63296316]
["bitfinex-derivatives","ETHF0:USTF0",1757051570028,9.58167788,4342.4,4342.3,0.63296316]
["bitfinex-derivatives","ETHF0:USTF0",1757051570937,9.35138787,4342.4,4342.3,0.63296316]
["bitfinex-derivatives","ETHF0:USTF0",1757051572931,5.35138787,4342.4,4342.3,0.63296316]
["bitfinex-derivatives","ETHF0:USTF0",1757051573134,5.35138787,4342.4,4341.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757051573337,5.35138787,4342.4,4341.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757051573338,0.6994,4341.5,4341.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757051573637,1.34111805,4341.5,4341.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757051575039,1.04541805,4341.5,4341.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757051575241,3.2078,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051575427,3.84953652,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051576438,3.2078,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051576738,3.4068,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051577240,3.2078,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051578843,3.4068,4341.6,4341.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051580647,3.2078,4341.6,4341.5,1.47748009]
["bitfinex-derivatives","ETHF0:USTF0",1757051580944,0.432,4342.1,4342.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051581145,0.199,4342.1,4342.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051583846,0.6994,4342.1,4342.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051584044,1.3376578,4342.1,4342.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051584742,1.3376578,4342.1,4342.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757051584947,1.3376578,4342.1,4341.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757051585147,0.6994,4341.8,4341.7,1.12881875]
["bitfinex-derivatives","ETHF0:USTF0",1757051585649,0.6994,4341.8,4341.7,1.33001875]
["bitfinex-derivatives","ETHF0:USTF0",1757051585944,0.4037,4341.8,4341.7,1.33001875]
["bitfinex-derivatives","ETHF0:USTF0",1757051587842,0.6994,4341.8,4341.7,1.33001875]
["bitfinex-derivatives","ETHF0:USTF0",1757051588044,0.6994,4341.8,4341.7,1.12881875]
["bitfinex-derivatives","ETHF0:USTF0",1757051589252,0.6994,4341.8,4341.7,1.33001875]
["bitfinex-derivatives","ETHF0:USTF0",1757051589553,4.5455018,4341.8,4341.7,1.33001875]
["bitfinex-derivatives","ETHF0:USTF0",1757051590645,4.5455018,4341.8,4341.7,0.62771875]
["bitfinex-derivatives","ETHF0:USTF0",1757051590846,4.5455018,4341.8,4341.7,0.92961875]
["bitfinex-derivatives","ETHF0:USTF0",1757051592052,4.7785018,4341.8,4341.7,0.92961875]
["bitfinex-derivatives","ETHF0:USTF0",1757051594650,8.7785018,4341.8,4341.7,0.31945024]
["bitfinex-derivatives","ETHF0:USTF0",1757051594850,0.6994,4340.6,4340.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757051595054,0.6994,4340.6,4340.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757051595452,3.4408,4340.8,4340.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757051595654,3.5035,4340.8,4340.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757051596048,3.2078,4340.8,4340.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757051596358,0.4947,4340.6,4340.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757051596856,0.4947,4340.6,4340.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757051599563,0.6994,4340.6,4340.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757051603253,0.6994,4340.6,4340.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757051606864,0.6994,4340.6,4340.5,0.80396346]
["bitfinex-derivatives","ETHF0:USTF0",1757051609357,0.6994,4340.6,4340.5,1.00346346]
["bitfinex-derivatives","ETHF0:USTF0",1757051612362,0.4947,4340.6,4340.5,1.12046346]
["bitfinex-derivatives","ETHF0:USTF0",1757051612564,0.199,4340.6,4340.5,1.12046346]
["bitfinex-derivatives","ETHF0:USTF0",1757051613669,0.515,4340.6,4340.5,1.12046346]
["bitfinex-derivatives","ETHF0:USTF0",1757051614965,0.7228,4340.6,4340.5,1.12046346]
["bitfinex-derivatives","ETHF0:USTF0",1757051617260,0.7228,4340.6,4340.5,1.00346346]
["bitfinex-derivatives","ETHF0:USTF0",1757051623270,1.36150213,4340.6,4340.5,1.00407545]
["bitfinex-derivatives","ETHF0:USTF0",1757051625073,1.36150213,4340.6,4340.5,0.81647545]
["bitfinex-derivatives","ETHF0:USTF0",1757051627272,1.36150213,4340.6,4340.5,1.13297545]
["bitfinex-derivatives","ETHF0:USTF0",1757051632679,1.59450213,4340.6,4340.5,1.13297545]
["bitfinex-derivatives","ETHF0:USTF0",1757051633180,1.59450213,4340.6,4340.5,1.01597545]
["bitfinex-derivatives","ETHF0:USTF0",1757051633880,1.36150213,4340.6,4340.5,1.01597545]
["bitfinex-derivatives","ETHF0:USTF0",1757051634182,1.59450213,4340.6,4340.5,1.01597545]
["bitfinex-derivatives","ETHF0:USTF0",1757051636976,2.24578222,4340.6,4340.5,1.01597545]
["bitfinex-derivatives","ETHF0:USTF0",1757051638086,2.24578222,4340.6,4340.5,0.81647545]
["bitfinex-derivatives","ETHF0:USTF0",1757051638287,2.24578222,4340.6,4340.5,0.30347545]
["bitfinex-derivatives","ETHF0:USTF0",1757051638489,6.47617222,4340.6,4340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051639686,6.61884804,4340.6,4340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051640784,6.38845804,4340.6,4340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051641088,6.15545804,4340.6,4340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051641285,2.38845804,4340.6,4340.5,0.49680001]
["bitfinex-derivatives","ETHF0:USTF0",1757051641682,2.38845804,4340.6,4340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051649396,2.38845804,4340.6,4339.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757051649689,0.7171,4339.7,4339.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757051650494,0.7171,4339.7,4339.6,0.79084376]
["bitfinex-derivatives","ETHF0:USTF0",1757051651295,1.51105591,4339.7,4339.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757051651592,0.7171,4338.8,4338.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757051651792,0.7171,4338.8,4338.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757051651793,0.9501,4338.8,4338.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757051654994,0.9501,4338.8,4338.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757051655194,0.9501,4338.8,4338.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757051655390,0.9501,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051655592,0.3004,4338.7,4338.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757051655799,0.7171,4338.4,4338.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757051662002,0.7171,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051662203,0.3109,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051662397,0.1981,4337.7,4337.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757051662698,0.7103,4337.7,4337.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051663102,0.1981,4337.7,4337.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051665304,0.3109,4337.9,4337.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051665604,0.1981,4337.8,4337.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051665805,0.509,4337.8,4337.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051667807,3.5187,4338.0,4337.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051668009,0.3109,4337.9,4337.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051668310,0.7103,4337.9,4337.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051677105,0.5439,4338.2,4338.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051677309,0.742,4338.2,4338.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051677608,0.9433,4338.2,4338.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051679109,0.9433,4338.2,4338.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757051679515,0.9433,4338.2,4338.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757051680312,0.9433,4338.2,4337.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051680719,0.7103,4338.0,4337.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051684412,0.8354,4338.0,4337.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757051685608,0.8354,4338.0,4337.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051685815,0.8354,4338.0,4337.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757051686016,0.8354,4338.0,4337.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051686216,0.8354,4338.0,4337.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757051686417,0.8354,4338.0,4337.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757051686619,0.7103,4338.0,4337.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051687523,0.7103,4337.3,4337.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051689626,0.509,4337.3,4337.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051689819,0.1981,4337.3,4337.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757051690019,0.79395591,4337.9,4337.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757051690324,0.7134,4337.9,4337.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051690525,0.7134,4337.9,4337.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051690725,0.3116,4337.8,4337.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757051690926,1.50735591,4337.3,4337.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051691316,1.50735591,4337.3,4337.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051691625,1.50735591,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051691817,0.7134,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051692421,0.2027,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051692923,0.4018,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051693131,0.7134,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051693428,1.02695591,4337.7,4337.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051693429,0.7134,4337.6,4337.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051694129,0.7134,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051694323,0.5143,4336.8,4336.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757051694829,0.5143,4336.8,4336.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051695633,0.7134,4336.8,4336.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051699831,0.79395591,4337.3,4336.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757051700034,1.50735591,4337.3,4337.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051700235,1.50735591,4337.3,4337.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051700436,0.7134,4337.3,4337.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051700926,0.7134,4337.3,4337.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051701129,0.3116,4337.9,4337.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757051701329,0.7134,4337.9,4337.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051701530,1.36586847,4337.9,4337.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051702237,0.7134,4337.9,4337.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051702442,1.36586847,4337.9,4337.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051704034,1.36586847,4337.9,4337.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051707640,1.36586847,4337.9,4337.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051707935,0.7134,4337.9,4337.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051708740,4.21836847,4338.5,4337.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757051708948,4.93176847,4338.5,4338.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051712148,4.93176847,4338.5,4338.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051712347,4.69876847,4338.5,4338.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051712547,4.69876847,4338.5,4338.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051712748,3.2078,4338.5,4338.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051712952,0.5143,4339.0,4338.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051714239,0.3116,4339.3,4338.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051714444,0.9464,4339.9,4339.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757051714648,0.9464,4339.9,4339.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051715244,0.7134,4339.9,4339.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051716046,0.2027,4339.9,4339.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051716244,0.3116,4340.2,4339.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757051716447,0.3116,4340.2,4340.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051716650,0.5143,4340.2,4340.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051720358,0.2027,4340.2,4340.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757051720654,0.233,4340.5,4340.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757051720856,0.65246847,4340.6,4340.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757051720857,1.16086847,4340.6,4340.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757051726463,1.35726847,4340.6,4340.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757051726655,1.35726847,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051730062,1.35726847,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757051730765,1.35726847,4340.6,4340.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757051730966,1.35726847,4340.6,4340.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757051731264,1.35726847,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757051735655,0.7048,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757051735859,1.35726847,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757051736364,0.7048,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051737365,0.7048,4340.6,4340.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757051738161,0.7048,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051745366,1.34407999,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051748879,0.7048,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051749172,1.34420284,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051749380,0.7048,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051749874,1.34420526,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051751981,0.7048,4340.6,4340.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757051761284,0.1173,4340.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051761582,1.36056847,4340.3,4340.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757051761789,1.36056847,4340.3,4340.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757051762684,1.36056847,4340.3,4340.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757051763493,0.7081,4340.3,4340.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757051777507,0.5062,4340.3,4340.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757051780310,0.7031,4340.3,4340.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757051780802,0.7031,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051781003,0.4018,4339.9,4339.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757051781208,0.7034,4339.9,4339.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757051781405,0.7034,4339.9,4339.8,1.18381999]
["bitfinex-derivatives","ETHF0:USTF0",1757051781708,0.7034,4339.9,4339.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757051784313,0.3016,4340.2,4339.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757051784608,0.7034,4340.3,4340.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757051789815,0.7034,4340.3,4340.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757051798524,0.7034,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051798711,0.4018,4340.3,4340.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757051798916,0.4018,4340.3,4340.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757051799118,0.3016,4340.2,4340.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757051799426,0.7034,4340.2,4340.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757051804729,0.4018,4339.8,4339.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757051804928,0.7034,4339.8,4339.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757051806216,0.7034,4339.8,4339.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757051807222,0.7034,4339.8,4339.7,1.00757939]
["bitfinex-derivatives","ETHF0:USTF0",1757051808731,0.4197,4339.1,4339.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757051808930,0.722,4339.1,4339.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757051816236,0.722,4339.1,4339.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051816533,0.5124,4339.1,4339.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757051816734,0.3023,4339.4,4339.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757051816931,0.5124,4339.2,4339.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051817130,0.722,4339.2,4339.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051818029,0.5124,4339.2,4339.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051818229,0.3023,4339.9,4339.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757051818436,0.3023,4339.9,4339.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757051818437,1.21329535,4340.4,4340.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051819025,1.51559535,4340.4,4339.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757051821133,1.24191575,4341.7,4339.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757051821134,0.722,4340.7,4340.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051821933,0.3023,4340.6,4340.1,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757051822236,1.51559535,4340.2,4340.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1757051823132,1.51559535,4340.2,4340.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757051825445,1.37379147,4340.2,4340.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757051827030,0.1228,4341.0,4340.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757051827238,1.37379147,4340.9,4340.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051828340,1.37379147,4340.9,4340.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757051828539,1.37379147,4340.6,4340.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757051828739,1.37379147,4340.6,4340.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051831336,0.2101,4340.6,4340.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757051832637,0.65179147,4340.7,4340.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757051832934,0.65179147,4340.7,4340.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051833641,3.7202,4341.2,4341.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757051833848,3.7202,4341.2,4341.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051834548,0.5124,4341.2,4341.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051834739,0.2101,4341.2,4341.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051834939,1.16419147,4341.5,4341.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757051835136,1.16419147,4341.5,4341.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051835545,1.37379147,4341.5,4341.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051841648,0.65179147,4341.5,4341.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757051842555,0.65179147,4341.5,4341.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757051843052,0.85199147,4341.5,4341.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757051843254,1.15609147,4341.5,4341.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757051847150,1.36119147,4341.5,4341.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757051849261,1.47949147,4341.5,4341.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757051852451,1.47949147,4341.5,4341.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757051852651,1.05709147,4341.2,4341.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757051852852,1.36119147,4341.2,4341.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757051853054,1.36119147,4341.2,4341.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757051858750,1.05709147,4341.2,4340.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757051858961,0.7094,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051860058,0.7094,4340.9,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051860459,0.4053,4340.9,4340.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757051860760,0.7094,4340.8,4340.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757051860959,0.7094,4340.8,4340.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757051863050,0.7094,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051863456,0.3041,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051863663,1.36119147,4340.4,4340.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757051863856,1.36119147,4340.4,4340.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757051864162,1.36119147,4340.4,4340.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757051866362,1.36119147,4340.4,4340.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757051866563,0.7094,4340.4,4340.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757051866780,0.7094,4340.4,4340.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757051873666,0.7094,4340.4,4340.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757051873871,0.405,4340.0,4339.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757051874068,0.405,4340.0,4339.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051874069,0.6995,4340.0,4339.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051875678,0.8264,4340.0,4339.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757051875870,0.6995,4340.0,4339.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051880080,0.4877,4340.0,4339.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051880773,0.65179147,4340.1,4340.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757051880975,0.65179147,4340.1,4340.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051883381,1.13949147,4340.1,4340.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051883885,1.35129147,4340.1,4340.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051885493,1.08810656,4340.4,4340.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757051885688,3.2078,4340.6,4340.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757051885893,0.4877,4341.1,4341.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757051886093,0.4877,4341.1,4341.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051886292,0.4877,4341.1,4341.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051886496,0.6995,4341.1,4341.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051886686,3.2078,4341.2,4341.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757051886889,3.2078,4341.2,4341.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051887293,3.6955,4341.2,4341.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051888195,3.6955,4341.2,4340.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757051888196,3.9073,4341.2,4340.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757051888494,0.6995,4340.4,4340.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757051889399,0.6995,4340.4,4340.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051895601,0.4877,4340.4,4340.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051897102,0.6995,4340.4,4340.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757051901199,0.6995,4340.4,4339.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757051901494,0.8438,4340.0,4339.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757051901894,0.1189,4340.5,4340.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051901895,0.4039,4340.4,4340.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051902100,0.7249,4340.4,4340.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051902706,0.7249,4340.4,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051903004,0.7249,4340.1,4340.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757051906802,0.7249,4340.1,4340.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051907504,0.5148,4340.1,4340.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757051907704,0.1938,4340.1,4340.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757051907913,3.2078,4340.7,4340.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757051908208,0.7249,4340.6,4340.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051912610,0.321,4340.7,4340.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757051912815,0.321,4341.0,4340.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051913017,1.51850656,4340.7,4340.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757051913404,1.51850656,4340.7,4340.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051913710,1.51850656,4340.7,4340.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757051913919,0.5228,4340.5,4340.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051914116,0.8438,4340.5,4340.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757051914714,0.79360656,4340.7,4340.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051915017,1.30840656,4340.7,4340.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051915914,0.5148,4340.7,4340.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051916110,0.321,4341.0,4340.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051916314,0.5148,4341.0,4340.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051917822,0.7249,4341.0,4340.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051919925,0.8438,4341.0,4340.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051920418,0.8438,4341.0,4340.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757051920623,0.8438,4341.0,4340.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757051920824,1.51850656,4340.7,4340.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757051921424,0.5228,4340.5,4340.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757051921720,0.7249,4340.4,4340.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757051923225,0.7249,4340.4,4340.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757051925927,0.7249,4340.4,4340.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051928228,0.79360656,4340.7,4340.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757051928433,0.5079,4340.6,4340.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757051928635,0.5079,4340.6,4340.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757051930835,0.7165,4340.6,4340.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757051931033,0.7165,4340.6,4340.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757051933531,0.7165,4340.6,4340.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051933834,0.7165,4340.4,4340.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757051935233,0.7165,4340.4,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051935234,0.3107,4340.3,4340.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757051935436,1.51010656,4340.2,4340.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757051935736,1.51010656,4340.2,4340.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051937729,0.3107,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051937935,0.7165,4339.9,4339.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757051938140,0.79360656,4339.7,4339.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051938329,1.19940656,4339.7,4339.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051938829,1.51010656,4339.7,4339.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051939732,1.51010656,4339.7,4339.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757051942933,1.51010656,4339.7,4339.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051943137,1.51010656,4339.7,4339.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051943937,1.51010656,4339.7,4339.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051945542,1.36848266,4339.7,4339.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051947339,0.7165,4339.7,4339.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757051947638,1.36848266,4339.7,4339.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757051956247,0.8382,4339.5,4339.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757051956446,0.7165,4339.5,4339.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757051957246,0.1217,4340.0,4339.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757051957446,0.5275,4340.0,4339.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757051957746,0.5275,4340.0,4339.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051958046,0.8382,4340.0,4339.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051958549,1.49018266,4340.0,4339.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757051963749,1.49018266,4340.0,4339.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757051963939,1.06398266,4339.6,4339.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757051964142,1.37898266,4339.6,4339.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757051969657,1.37898266,4339.6,4339.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757051970245,0.1225,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757051970455,0.1225,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757051970456,0.8495,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757051970854,0.8495,4339.5,4339.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757051971557,0.8495,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051971757,0.727,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051976059,1.37898266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051978161,1.37898266,4339.5,4339.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757051978363,1.37898266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051979966,1.50148266,4339.5,4339.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757051980167,1.50148266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051980362,1.37898266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051983466,1.50148266,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757051984067,1.50148266,4339.5,4339.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757051984268,1.50148266,4339.5,4339.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757051986976,0.727,4339.5,4339.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757051987175,0.65198266,4339.5,4339.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757051990273,0.65198266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757051992479,1.16118266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757052000479,0.65198266,4339.5,4339.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757052000679,0.65198266,4340.4,4340.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757052000983,0.5092,4340.9,4340.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757052001180,1.16118266,4340.9,4340.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757052001482,1.16118266,4340.9,4340.8,0.97055332]
["bitfinex-derivatives","ETHF0:USTF0",1757052002475,5.58805267,4340.9,4340.8,0.28695332]
["bitfinex-derivatives","ETHF0:USTF0",1757052002670,0.7057,4340.2,4340.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052002877,0.3895,4339.9,4339.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052003074,1.35768266,4339.9,4339.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052003270,1.35768266,4339.9,4339.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757052003271,0.3895,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052003478,1.35768266,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052003679,1.35768266,4339.6,4339.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757052003977,1.35768266,4339.6,4339.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052004184,1.35768266,4339.6,4339.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757052004477,0.65198266,4339.6,4339.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757052004787,0.5092,4340.2,4340.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757052005081,1.35768266,4340.2,4340.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757052005281,1.35768266,4340.2,4340.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052005481,1.35768266,4340.2,4340.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757052005879,1.35768266,4340.2,4339.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757052006076,0.7057,4339.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052006271,0.5087,4339.5,4339.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052006475,0.8249,4339.5,4339.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052007482,1.61889589,4339.5,4339.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757052007875,1.61889589,4339.5,4339.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052009170,1.61889589,4339.5,4339.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757052010082,1.61889589,4339.5,4339.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757052010682,0.7057,4339.4,4339.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052010875,0.7057,4339.4,4339.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757052011786,0.7057,4339.1,4339.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757052012086,1.49969589,4339.1,4339.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757052012285,0.8249,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052012781,0.8249,4339.0,4338.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052012981,0.8249,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052013884,0.8249,4339.0,4338.9,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757052014079,0.8249,4339.0,4338.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757052014588,1.30319589,4339.3,4339.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757052014988,1.49969589,4339.3,4339.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757052015289,1.49969589,4339.3,4339.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757052015290,0.5092,4339.6,4339.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757052015489,0.5092,4339.6,4339.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757052015786,0.7057,4339.6,4339.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757052017388,0.7057,4339.6,4339.5,1.09590043]
["bitfinex-derivatives","ETHF0:USTF0",1757052018185,0.7057,4339.6,4339.5,0.97050043]
["bitfinex-derivatives","ETHF0:USTF0",1757052018379,3.9135,4339.6,4339.5,0.28690043]
["bitfinex-derivatives","ETHF0:USTF0",1757052018582,0.723,4338.9,4338.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052018888,1.51699589,4338.9,4338.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052019587,1.51699589,4338.9,4338.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757052020691,1.51699589,4338.9,4338.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052020891,1.21589589,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052021091,0.4219,4338.7,4338.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052021387,0.723,4338.7,4338.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052021586,0.723,4338.7,4338.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757052022581,0.723,4338.7,4338.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052023093,0.723,4338.7,4338.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052024893,0.723,4338.7,4338.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757052025994,0.3011,4338.6,4338.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757052026195,1.51699589,4338.2,4338.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757052026594,1.51699589,4338.2,4338.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052026891,1.51699589,4338.2,4337.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757052027090,1.51699589,4337.9,4337.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052027585,1.51699589,4337.9,4337.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757052027790,1.51699589,4337.9,4337.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052028092,1.51699589,4337.9,4337.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052028294,1.51699589,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052028497,0.723,4337.8,4337.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052029399,0.3011,4337.7,4337.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757052029598,0.723,4337.7,4337.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052030097,0.723,4337.7,4337.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052031191,0.4219,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052031398,1.51699589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052031592,1.21589589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052031799,1.00779589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052032500,0.79399589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052033697,1.00779589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052033898,1.30889589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052035399,1.51699589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052036398,1.51699589,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052037501,0.723,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052037702,1.51699589,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052039806,0.723,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052040008,1.51699589,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052040301,1.51699589,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052040502,1.51699589,4337.2,4337.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757052041600,1.51699589,4337.2,4337.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052042108,1.51699589,4337.2,4336.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757052042109,0.723,4337.2,4336.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757052042302,0.723,4337.2,4336.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757052042503,0.955,4337.2,4336.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757052043507,1.51699589,4336.7,4336.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757052043705,0.5149,4335.9,4335.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052044003,1.51699589,4335.9,4335.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757052044204,1.51699589,4335.9,4335.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052044507,1.51699589,4335.9,4335.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757052044508,0.3011,4335.8,4335.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757052044701,0.723,4335.8,4335.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052045305,0.723,4335.8,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052045904,1.51699589,4335.8,4335.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757052047409,0.723,4335.8,4335.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052047597,1.51699589,4335.8,4335.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757052048909,1.51699589,4335.8,4335.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757052049105,0.79399589,4335.8,4335.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757052049308,0.232,4335.9,4335.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757052049511,0.232,4335.9,4335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052050108,0.4288,4335.9,4335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052050309,0.7231,4335.9,4335.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052050905,0.232,4336.4,4336.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757052051105,0.232,4336.4,4336.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757052051106,1.49959589,4336.1,4336.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757052051707,1.49959589,4336.1,4336.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052054903,0.1201,4336.5,4336.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052055113,0.9376,4336.4,4336.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757052055409,1.73159589,4336.4,4336.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052056413,2.37072819,4336.4,4336.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052058113,1.73159589,4336.4,4336.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052059011,0.4113,4336.4,4336.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052059211,0.79399589,4337.0,4336.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757052059412,3.2078,4337.2,4337.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757052059413,0.99079589,4337.2,4337.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757052059617,0.99079589,4337.2,4337.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052060009,1.28509589,4337.2,4337.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052060308,0.2943,4337.5,4337.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757052060510,0.79399589,4338.0,4337.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757052060716,1.49959589,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052060906,2.13994607,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052061312,1.49959589,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052062223,2.14001905,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052062415,1.49959589,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052063307,0.7056,4338.0,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052063514,0.232,4338.1,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052063515,1.02599589,4338.1,4337.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052063825,1.22279589,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052064909,1.51709589,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052065414,1.73159589,4338.1,4338.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052067518,1.59009112,4338.1,4338.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052070624,1.59009112,4338.1,4338.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757052071122,1.59009112,4338.1,4338.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052071825,0.9376,4338.1,4338.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052072125,1.59009112,4338.1,4338.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757052072920,1.08129112,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052073119,0.88449112,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052073622,1.08129112,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052074425,1.37559112,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052074718,1.59009112,4338.1,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052079628,3.2078,4338.2,4338.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757052079831,0.5059,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052080332,1.15839112,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052080531,0.85029112,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052080936,0.1978,4338.9,4338.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052081136,1.15839112,4339.1,4339.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757052081432,0.85029112,4339.1,4339.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757052081630,3.86029112,4339.4,4339.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757052081828,0.5059,4339.3,4339.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757052082024,0.5059,4339.3,4339.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052082225,3.2078,4339.9,4339.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757052082421,3.2078,4339.9,4339.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757052082631,3.2078,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052082833,3.4056,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052083234,3.7137,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052084338,3.4056,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052084527,3.2078,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052084834,3.9253,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052085828,0.7175,4339.9,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052088837,0.65249112,4340.1,4339.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052089040,0.65249112,4339.9,4339.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757052089339,0.5059,4340.3,4340.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757052089532,0.5059,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052089832,1.15839112,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052090433,1.36999112,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052095138,0.65249112,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052095341,1.15839112,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052095739,1.36999112,4340.3,4340.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052101042,0.3081,4340.2,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757052101247,0.7175,4339.9,4339.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757052101748,0.7175,4339.9,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757052101955,0.8395,4339.5,4339.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757052102249,0.4094,4339.4,4339.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757052102447,0.1978,4339.4,4339.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757052102649,3.2078,4340.4,4339.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757052102942,0.7175,4340.2,4340.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052103148,1.36999112,4340.2,4340.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757052107647,1.36999112,4340.2,4340.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757052108050,1.36999112,4340.2,4340.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757052108348,0.1274,4340.0,4339.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757052108654,0.8109,4340.0,4339.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757052108849,0.8109,4340.0,4339.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757052109449,0.8109,4340.0,4339.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757052109649,1.33599112,4339.8,4339.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757052110248,1.33599112,4339.8,4339.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757052111047,3.2078,4340.4,4339.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757052111245,2.19662744,4342.0,4340.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757052111246,0.4198,4341.0,4340.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757052111544,0.4198,4341.0,4340.9,4.13629112]
["bitfinex-derivatives","ETHF0:USTF0",1757052111750,0.4198,4341.0,4340.9,44.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757052112150,0.1274,4342.0,4341.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757052112358,0.3911,4341.5,4341.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757052112654,0.3911,4341.5,4341.4,1.59695859]
["bitfinex-derivatives","ETHF0:USTF0",1757052113357,0.1939,4341.5,4341.4,4.80475859]
["bitfinex-derivatives","ETHF0:USTF0",1757052113655,1.04359112,4341.9,4341.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052113842,0.3911,4341.9,4341.8,1.05285859]
["bitfinex-derivatives","ETHF0:USTF0",1757052114045,0.3911,4341.9,4341.8,1.36295859]
["bitfinex-derivatives","ETHF0:USTF0",1757052114248,0.6835,4341.9,4341.8,1.36295859]
["bitfinex-derivatives","ETHF0:USTF0",1757052114646,0.6835,4341.9,4341.8,0.84165859]
["bitfinex-derivatives","ETHF0:USTF0",1757052115551,1.33599112,4341.9,4341.8,0.84165859]
["bitfinex-derivatives","ETHF0:USTF0",1757052119751,1.33599112,4341.9,4341.8,1.05285859]
["bitfinex-derivatives","ETHF0:USTF0",1757052119956,1.33599112,4341.9,4341.8,1.36295859]
["bitfinex-derivatives","ETHF0:USTF0",1757052120159,1.33599112,4341.9,4341.8,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052120353,0.6835,4341.9,4341.8,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052120963,0.6835,4341.9,4341.8,1.05787331]
["bitfinex-derivatives","ETHF0:USTF0",1757052121463,0.6835,4341.9,4341.8,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052121868,0.6835,4341.9,4341.8,0.84667331]
["bitfinex-derivatives","ETHF0:USTF0",1757052122257,0.6835,4341.9,4341.8,1.07967331]
["bitfinex-derivatives","ETHF0:USTF0",1757052122458,0.6835,4341.9,4341.8,0.84667331]
["bitfinex-derivatives","ETHF0:USTF0",1757052122857,0.6835,4341.9,4341.8,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052124167,0.6835,4341.9,4341.8,0.84667331]
["bitfinex-derivatives","ETHF0:USTF0",1757052126656,0.6835,4341.9,4341.8,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052127172,0.2924,4342.1,4342.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757052127467,0.6835,4342.1,4342.0,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052127667,0.6835,4342.1,4342.0,1.05787331]
["bitfinex-derivatives","ETHF0:USTF0",1757052131259,0.6835,4342.1,4342.0,0.84667331]
["bitfinex-derivatives","ETHF0:USTF0",1757052131464,0.6835,4342.1,4342.0,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052132365,0.6835,4342.1,4342.0,0.84667331]
["bitfinex-derivatives","ETHF0:USTF0",1757052132572,0.4863,4342.1,4342.0,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052134170,0.4863,4342.1,4342.0,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052134171,4.91449961,4342.1,4342.0,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052134774,4.6841896,4342.1,4342.0,0.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1757052136575,0.6835,4342.1,4342.0,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052136774,0.4863,4342.1,4342.0,1.36797331]
["bitfinex-derivatives","ETHF0:USTF0",1757052137272,0.4863,4342.1,4342.0,1.36707754]
["bitfinex-derivatives","ETHF0:USTF0",1757052138077,0.6835,4342.1,4342.0,1.36707754]
["bitfinex-derivatives","ETHF0:USTF0",1757052138468,0.6835,4342.1,4342.0,0.84577754]
["bitfinex-derivatives","ETHF0:USTF0",1757052139064,0.6835,4342.1,4342.0,1.05937754]
["bitfinex-derivatives","ETHF0:USTF0",1757052139271,0.6835,4342.1,4342.0,1.37887754]
["bitfinex-derivatives","ETHF0:USTF0",1757052139667,0.6835,4342.1,4342.0,0.84577754]
["bitfinex-derivatives","ETHF0:USTF0",1757052140572,0.6835,4342.1,4342.0,0.63797754]
["bitfinex-derivatives","ETHF0:USTF0",1757052143276,0.6835,4342.1,4342.0,0.83607754]
["bitfinex-derivatives","ETHF0:USTF0",1757052145979,0.6835,4342.1,4342.0,1.3712176]
["bitfinex-derivatives","ETHF0:USTF0",1757052146272,0.2948,4342.4,4342.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052146474,0.5026,4342.4,4342.3,1.3712176]
["bitfinex-derivatives","ETHF0:USTF0",1757052146871,0.2948,4342.4,4342.3,1.3712176]
["bitfinex-derivatives","ETHF0:USTF0",1757052147273,0.5026,4342.4,4342.3,1.3712176]
["bitfinex-derivatives","ETHF0:USTF0",1757052147873,0.5026,4342.4,4342.3,1.37113059]
["bitfinex-derivatives","ETHF0:USTF0",1757052148483,0.6998,4342.4,4342.3,1.37113059]
["bitfinex-derivatives","ETHF0:USTF0",1757052150187,0.6998,4342.4,4342.3,1.05163059]
["bitfinex-derivatives","ETHF0:USTF0",1757052150382,0.6998,4342.4,4342.3,0.83803059]
["bitfinex-derivatives","ETHF0:USTF0",1757052150685,0.6998,4342.4,4342.3,0.63993059]
["bitfinex-derivatives","ETHF0:USTF0",1757052150884,1.33249222,4342.4,4342.3,0.63993059]
["bitfinex-derivatives","ETHF0:USTF0",1757052151475,1.33249222,4342.4,4342.3,0.63674372]
["bitfinex-derivatives","ETHF0:USTF0",1757052152194,1.56549222,4342.4,4342.3,0.63674372]
["bitfinex-derivatives","ETHF0:USTF0",1757052153492,1.56549222,4342.4,4341.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052153688,1.4182896,4341.5,4341.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052153995,1.6154896,4341.5,4341.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052154198,1.6154896,4341.5,4341.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757052155192,1.6154896,4341.5,4341.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757052158598,0.5026,4341.5,4341.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052158800,0.2948,4341.7,4341.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052159099,0.2948,4341.7,4341.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052159300,0.5026,4341.7,4341.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052159800,0.2948,4341.7,4341.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052159988,3.5026,4341.8,4341.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052160298,3.7104,4341.8,4341.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052160500,3.9076,4341.8,4341.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757052160900,3.9076,4341.8,4341.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052161201,3.9076,4341.8,4341.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757052161408,3.9076,4341.8,4341.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052162001,3.9076,4341.8,4341.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757052162201,3.9076,4341.8,4341.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052162898,3.9076,4341.8,4341.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757052163406,0.2078,4341.1,4341.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052163603,0.5026,4341.1,4341.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757052164105,0.5026,4341.1,4341.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052164902,0.2948,4341.1,4341.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052165604,0.2948,4341.1,4341.0,1.03588402]
["bitfinex-derivatives","ETHF0:USTF0",1757052166904,0.1228,4341.5,4341.0,0.71638402]
["bitfinex-derivatives","ETHF0:USTF0",1757052167207,0.2078,4341.3,4341.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757052167407,0.5026,4341.3,4341.2,0.71638402]
["bitfinex-derivatives","ETHF0:USTF0",1757052167705,0.5026,4341.3,4341.2,1.03588402]
["bitfinex-derivatives","ETHF0:USTF0",1757052168104,0.5026,4341.3,4341.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052169110,0.6998,4341.3,4341.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757052169802,3.6332,4341.8,4341.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757052170009,3.9376,4341.8,4341.7,0.99580288]
["bitfinex-derivatives","ETHF0:USTF0",1757052170207,3.9376,4341.8,4341.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757052171208,3.9376,4341.8,4341.7,0.69063284]
["bitfinex-derivatives","ETHF0:USTF0",1757052171406,3.9376,4341.8,4341.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757052171899,3.9376,4341.8,4341.7,0.99023424]
["bitfinex-derivatives","ETHF0:USTF0",1757052172296,3.9376,4341.8,4341.7,0.69063424]
["bitfinex-derivatives","ETHF0:USTF0",1757052173412,3.9376,4341.8,4341.7,0.99023424]
["bitfinex-derivatives","ETHF0:USTF0",1757052174111,3.9376,4341.8,4341.7,0.69063424]
["bitfinex-derivatives","ETHF0:USTF0",1757052174319,3.9376,4341.8,4341.7,0.49313424]
["bitfinex-derivatives","ETHF0:USTF0",1757052175516,3.9376,4341.8,4341.7,0.99023424]
["bitfinex-derivatives","ETHF0:USTF0",1757052175908,3.9376,4341.8,4341.7,0.69063424]
["bitfinex-derivatives","ETHF0:USTF0",1757052177308,3.9376,4341.8,4341.7,0.29913424]
["bitfinex-derivatives","ETHF0:USTF0",1757052177910,4.7304896,4341.8,4341.7,0.29913424]
["bitfinex-derivatives","ETHF0:USTF0",1757052180017,4.9634896,4341.8,4341.7,0.29913424]
["bitfinex-derivatives","ETHF0:USTF0",1757052181117,5.59423408,4341.8,4341.7,0.29913424]
["bitfinex-derivatives","ETHF0:USTF0",1757052183317,5.59423408,4341.8,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052183512,5.59423408,4341.8,4340.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757052183513,0.4254,4341.1,4341.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757052183718,0.124,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052183719,0.7298,4340.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052183913,0.7298,4340.6,4340.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757052189824,0.2119,4340.0,4339.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757052190126,0.7298,4340.0,4339.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757052192117,0.8538,4340.0,4339.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757052192321,0.8538,4340.0,4339.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757052192518,0.65163516,4339.9,4339.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757052192723,0.7298,4339.8,4339.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757052192919,0.7298,4339.8,4339.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757052195334,0.7298,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052195633,0.2119,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052197122,0.5163,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052198137,0.2119,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052200030,0.5208,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052200329,0.731,4339.8,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052200529,0.3089,4340.1,4339.7,0.98587326]
["bitfinex-derivatives","ETHF0:USTF0",1757052200729,0.7267,4340.1,4340.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757052200929,0.7267,4340.1,4340.0,1.13857326]
["bitfinex-derivatives","ETHF0:USTF0",1757052201130,0.7267,4340.1,4340.0,0.49917326]
["bitfinex-derivatives","ETHF0:USTF0",1757052201334,0.7267,4340.1,4340.0,0.81257326]
["bitfinex-derivatives","ETHF0:USTF0",1757052202221,0.7267,4340.1,4340.0,1.01787326]
["bitfinex-derivatives","ETHF0:USTF0",1757052203431,0.7267,4340.1,4340.0,1.01468362]
["bitfinex-derivatives","ETHF0:USTF0",1757052211230,0.7267,4340.1,4340.0,0.29158362]
["bitfinex-derivatives","ETHF0:USTF0",1757052213636,0.4178,4339.4,4339.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052213839,1.37833516,4339.4,4339.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052215233,0.7267,4339.0,4338.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052215430,0.2076,4339.0,4338.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052216435,1.06943516,4339.7,4339.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757052216633,1.30143516,4339.7,4339.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052217039,1.61033516,4339.7,4339.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052217241,1.61033516,4339.7,4339.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052217627,1.61033516,4339.7,4339.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757052217833,1.61033516,4339.7,4339.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757052218028,0.2076,4339.2,4339.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052218332,0.5165,4339.2,4339.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052218533,0.7267,4339.2,4339.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052219741,0.7267,4339.2,4339.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052219936,0.7267,4339.2,4339.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052221239,0.7267,4339.2,4339.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052221841,0.8519,4339.0,4338.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757052222045,1.50353516,4339.0,4338.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757052222945,1.50353516,4339.0,4338.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757052223157,0.7267,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052223840,0.7267,4338.9,4338.8,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757052225740,0.7267,4338.9,4338.8,4.01365312]
["bitfinex-derivatives","ETHF0:USTF0",1757052226144,0.9587,4338.9,4338.8,4.01365312]
["bitfinex-derivatives","ETHF0:USTF0",1757052227049,0.9587,4338.9,4338.8,0.80585312]
["bitfinex-derivatives","ETHF0:USTF0",1757052228046,0.9587,4338.9,4338.8,0.28805312]
["bitfinex-derivatives","ETHF0:USTF0",1757052230144,0.9587,4338.9,4338.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757052230350,0.65163516,4338.3,4338.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757052230651,1.17153516,4338.3,4338.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757052230849,1.17153516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052233158,1.37843516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052233347,1.06543516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052233546,0.85853516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052234245,1.17153516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052234647,1.37843516,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052241572,0.7268,4338.3,4338.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052250374,0.7268,4338.3,4337.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757052250575,0.85853516,4337.9,4337.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052251575,0.2069,4337.9,4337.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052251775,0.5199,4337.9,4337.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052252375,0.7268,4337.9,4337.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052257379,0.7268,4337.9,4337.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757052257575,0.7268,4337.9,4337.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757052260281,0.7268,4337.9,4337.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757052261571,0.7268,4337.9,4337.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757052261774,1.49159501,4337.6,4337.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052262677,1.49159501,4337.6,4337.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052264178,1.49159501,4337.6,4337.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052264377,0.1976,4337.1,4337.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757052265886,1.09359501,4337.6,4337.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757052266089,1.29119501,4337.6,4337.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052266391,1.49159501,4337.6,4337.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052267482,1.72359501,4337.6,4337.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052267888,1.72359501,4337.6,4337.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052268089,1.72359501,4337.6,4337.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757052268290,1.49159501,4337.2,4337.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052269386,0.1182,4337.5,4337.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052269387,0.232,4337.4,4337.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757052269689,0.7288,4337.5,4337.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052271492,3.2078,4337.8,4337.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052271687,0.232,4337.9,4337.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757052271893,0.232,4337.9,4337.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052272887,4.137,4338.4,4338.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052275594,3.6374,4338.4,4338.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052275887,4.137,4338.4,4337.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757052276091,0.6972,4337.7,4337.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052280691,3.4398,4338.5,4338.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757052280890,3.8378,4338.5,4338.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757052281095,3.8378,4338.5,4338.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052281289,4.137,4338.5,4338.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052281691,4.137,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052281892,0.9292,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052282092,0.6972,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052282293,0.1976,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052282493,0.4968,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052283598,0.6972,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052287603,0.6972,4338.5,4338.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757052288197,0.6972,4338.5,4338.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757052288593,0.8238,4338.5,4338.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757052288799,0.4136,4337.9,4337.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052289000,0.7265,4337.9,4337.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052289499,0.7265,4337.9,4337.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052292713,0.79439501,4338.2,4338.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052292911,0.99849501,4338.2,4338.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052293304,0.79439501,4338.2,4338.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052295007,3.2078,4338.9,4338.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757052295008,0.2041,4338.7,4338.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757052295308,0.517,4338.7,4338.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052295910,0.7265,4338.7,4338.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052296209,1.52089501,4338.7,4338.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052299016,1.52089501,4338.7,4338.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052300918,1.52089501,4338.7,4338.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052304808,0.7265,4338.7,4338.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052305820,4.53399501,4339.5,4339.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757052306018,4.53399501,4339.5,4339.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052306521,4.53399501,4339.5,4339.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052306522,4.84689501,4339.5,4339.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052307122,4.84689501,4339.5,4339.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757052307622,4.84689501,4339.5,4339.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757052307921,4.84689501,4339.5,4339.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757052307922,4.72869501,4339.5,4339.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052310525,4.85529501,4339.5,4339.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757052311024,4.85529501,4339.5,4338.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757052311215,0.7265,4339.4,4339.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052311522,0.2041,4339.4,4339.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052311724,3.7248,4340.3,4340.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757052312025,3.9343,4340.3,4340.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052312223,0.79439501,4340.5,4340.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757052312520,1.52089501,4340.5,4340.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052312920,3.2078,4340.8,4340.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052313120,0.8143,4341.1,4341.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757052313419,1.66988324,4341.1,4341.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757052313619,1.87938324,4341.1,4341.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757052315621,1.87938324,4341.1,4341.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052316022,1.87938324,4341.1,4341.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052316322,1.87938324,4341.1,4341.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757052316625,1.87938324,4341.1,4341.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757052320421,1.87938324,4341.1,4341.0,0.7882932]
["bitfinex-derivatives","ETHF0:USTF0",1757052323129,1.87938324,4341.1,4341.0,0.2846932]
["bitfinex-derivatives","ETHF0:USTF0",1757052325433,6.10974324,4341.1,4340.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757052325734,0.6988,4340.4,4340.3,0.2847095]
["bitfinex-derivatives","ETHF0:USTF0",1757052326130,0.3913,4339.6,4339.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757052326437,0.6988,4339.6,4339.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757052326733,1.35028324,4339.6,4339.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757052327124,1.35028324,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052327336,1.15948324,4339.0,4338.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757052327534,1.35028324,4338.4,4338.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052328030,1.35028324,4338.4,4338.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757052329324,1.04278324,4338.4,4337.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757052329636,1.35028324,4338.0,4337.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052330932,0.3075,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052331131,0.6988,4337.9,4337.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757052331329,1.35028324,4337.7,4337.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757052332236,1.35028324,4337.7,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052332237,0.5039,4337.2,4337.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757052332435,0.5039,4337.2,4337.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757052333035,0.1964,4337.2,4337.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757052334537,0.6988,4337.2,4337.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757052334738,0.6988,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052334927,4.6988,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052335733,4.6988,4337.2,4336.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757052335935,1.35028324,4336.6,4336.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052336442,1.35028324,4336.6,4336.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757052336836,0.224,4337.2,4336.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757052337030,1.15538324,4336.9,4336.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052337432,1.35028324,4336.9,4336.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052340950,0.65148324,4337.4,4337.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757052341247,0.84788324,4337.4,4337.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052341545,1.15538324,4337.4,4337.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052341745,1.35028324,4337.4,4337.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052343154,0.65148324,4337.4,4337.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052343442,3.5153,4337.7,4337.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1757052343443,0.65148324,4337.7,4337.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757052343648,0.84788324,4337.7,4337.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052344338,1.15538324,4337.7,4337.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052344545,1.35028324,4337.7,4337.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052345645,0.84788324,4338.0,4337.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052345842,1.35028324,4338.0,4337.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052347444,0.6988,4338.3,4338.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757052349741,0.6988,4338.3,4338.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052350541,1.35028324,4338.3,4338.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052350747,0.6988,4338.3,4338.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052350949,1.35028324,4338.3,4338.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757052354248,1.35028324,4338.3,4338.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757052354848,0.1152,4338.5,4338.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757052355053,0.3269,4338.5,4338.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757052355246,0.5165,4338.5,4338.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052357850,0.72,4338.5,4338.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052359850,0.1152,4338.7,4338.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052360056,0.5165,4338.7,4338.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052360355,0.72,4338.7,4338.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052361152,0.4152,4338.7,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052361355,0.4152,4338.7,4337.0,40.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757052361356,1.37148324,4338.4,4338.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757052361557,1.37148324,4338.4,4338.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757052361558,1.06668324,4338.4,4338.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757052361858,1.06668324,4338.4,4338.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052362054,1.37148324,4338.4,4338.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052363848,1.37148324,4338.4,4338.0,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1757052363849,1.06668324,4338.4,4338.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757052364058,0.72,4338.1,4338.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757052364358,0.72,4338.1,4338.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757052364560,0.72,4338.1,4338.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757052364759,0.72,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052364960,1.37148324,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052366563,1.37148324,4337.8,4337.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757052367465,1.37148324,4337.8,4337.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757052368164,1.37148324,4337.8,4337.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757052371568,0.65148324,4338.1,4337.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757052371769,0.2117,4338.4,4338.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757052371967,0.76668324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052372166,0.65148324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052372767,0.86318324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052372966,1.16798324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052373163,1.37148324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052373672,1.37148324,4338.6,4338.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052374062,1.37148324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052374763,1.06668324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052374973,1.37148324,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052375575,0.72,4338.6,4338.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757052377474,0.72,4338.6,4338.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757052390085,0.2117,4338.6,4338.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757052390380,3.323,4338.8,4338.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757052390581,0.232,4339.2,4338.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1757052390879,0.7379,4339.2,4339.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757052391083,0.9469,4339.2,4339.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757052396986,0.7379,4339.2,4339.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757052398090,0.9469,4339.2,4339.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757052402891,0.9469,4339.2,4339.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757052403096,0.7149,4338.8,4338.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757052403290,1.50910849,4338.8,4338.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1757052403691,1.50910849,4338.8,4338.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757052403993,1.50910849,4338.8,4338.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757052407992,1.50910849,4338.8,4338.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757052409895,1.29290849,4338.8,4338.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757052410696,1.50180849,4338.8,4338.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757052418702,0.79420849,4338.9,4338.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757052418901,0.79420849,4338.9,4338.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052420198,0.99190849,4338.9,4338.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052420403,1.28760849,4338.9,4338.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052422305,0.1152,4339.0,4338.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757052422597,0.4934,4340.0,4339.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757052422790,0.4934,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052423195,0.7023,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052426104,0.1977,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052429700,0.4934,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052430004,0.7023,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052430702,0.8299,4340.0,4339.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757052432608,0.7023,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052432902,0.4066,4340.0,4339.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052433107,0.79420849,4340.1,4340.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757052433499,0.1276,4342.5,4340.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757052433500,0.79420849,4340.8,4340.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757052433700,0.99190849,4340.8,4340.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052434503,1.28760849,4340.8,4340.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757052435011,0.79420849,4341.2,4341.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757052435602,1.15285175,4341.1,4341.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757052436007,3.4398,4341.6,4341.0,5.07535999]
["bitfinex-derivatives","ETHF0:USTF0",1757052436008,3.2078,4341.6,4341.0,5.07535999]
["bitfinex-derivatives","ETHF0:USTF0",1757052436205,0.2957,4342.3,4341.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757052436504,0.2957,4342.3,4341.1,37.07145]
["bitfinex-derivatives","ETHF0:USTF0",1757052436505,0.7023,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052436706,0.5342,4342.0,4341.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052437006,0.5342,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052437403,0.8299,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052437608,1.48135175,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052437804,0.8299,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052438006,0.2957,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052438901,0.2957,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052439310,0.4128,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052439705,0.6261,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052439904,0.8196,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052440112,0.8196,4342.0,4341.9,3.75069133]
["bitfinex-derivatives","ETHF0:USTF0",1757052440411,0.4128,4342.0,4341.9,3.75069133]
["bitfinex-derivatives","ETHF0:USTF0",1757052441708,0.6261,4342.0,4341.9,3.75069133]
["bitfinex-derivatives","ETHF0:USTF0",1757052442807,0.8196,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052443116,1.47105175,4342.0,4341.9,3.75069133]
["bitfinex-derivatives","ETHF0:USTF0",1757052443416,1.47105175,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052444312,0.4128,4342.0,4341.9,3.51569133]
["bitfinex-derivatives","ETHF0:USTF0",1757052446117,0.4128,4342.0,4341.9,3.52351302]
["bitfinex-derivatives","ETHF0:USTF0",1757052446715,1.47105175,4342.0,4341.9,3.52351302]
["bitfinex-derivatives","ETHF0:USTF0",1757052447616,1.47105175,4342.0,4341.9,0.31571302]
["bitfinex-derivatives","ETHF0:USTF0",1757052447813,0.1171,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052448016,1.48415175,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052450011,0.8327,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052450220,0.6392,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052450813,0.8327,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052452720,0.6392,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052454613,0.3088,4341.9,4341.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757052454818,0.4259,4342.0,4341.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757052455122,0.4259,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052455318,0.6392,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052456019,0.8327,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052459816,0.4259,4342.0,4341.9,3.52033727]
["bitfinex-derivatives","ETHF0:USTF0",1757052460219,1.29065175,4342.0,4341.9,3.52033727]
["bitfinex-derivatives","ETHF0:USTF0",1757052460432,0.4259,4342.0,4341.9,3.52033727]
["bitfinex-derivatives","ETHF0:USTF0",1757052462827,0.8327,4342.0,4341.9,3.52033727]
["bitfinex-derivatives","ETHF0:USTF0",1757052463531,1.06301001,4342.0,4341.9,0.31253727]
["bitfinex-derivatives","ETHF0:USTF0",1757052463721,5.71815175,4342.0,4341.9,0.31253727]
["bitfinex-derivatives","ETHF0:USTF0",1757052463923,0.7156,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052464132,1.36705175,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052464426,0.1171,4341.0,4340.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757052464624,1.48415175,4341.0,4340.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757052466329,1.48415175,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052466631,0.7156,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052468935,0.5221,4340.9,4340.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757052469531,0.728,4340.9,4340.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757052470331,0.728,4340.9,4340.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757052470637,0.728,4340.9,4340.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757052476029,0.728,4340.9,4340.8,3.93674786]
["bitfinex-derivatives","ETHF0:USTF0",1757052476230,0.728,4340.9,4340.8,4.24874786]
["bitfinex-derivatives","ETHF0:USTF0",1757052476438,0.5221,4340.9,4340.8,4.24874786]
["bitfinex-derivatives","ETHF0:USTF0",1757052477443,0.5221,4340.9,4340.8,1.04094786]
["bitfinex-derivatives","ETHF0:USTF0",1757052480442,0.728,4340.9,4340.8,0.72894786]
["bitfinex-derivatives","ETHF0:USTF0",1757052483140,0.3088,4340.9,4340.8,0.72894786]
["bitfinex-derivatives","ETHF0:USTF0",1757052483344,0.3088,4340.9,4340.8,1.04094786]
["bitfinex-derivatives","ETHF0:USTF0",1757052483943,0.5047,4340.9,4340.8,1.04094786]
["bitfinex-derivatives","ETHF0:USTF0",1757052484537,0.7106,4340.9,4340.8,1.04094786]
["bitfinex-derivatives","ETHF0:USTF0",1757052484738,0.7106,4340.9,4340.8,0.30624786]
["bitfinex-derivatives","ETHF0:USTF0",1757052485249,0.7121,4339.7,4339.6,0.20607]
["bitfinex-derivatives","ETHF0:USTF0",1757052485543,1.36355175,4339.7,4339.6,0.20607]
["bitfinex-derivatives","ETHF0:USTF0",1757052486846,1.36355175,4339.7,4339.6,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1757052487545,0.1172,4339.0,4338.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757052487847,0.4018,4338.6,4338.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757052488248,0.7121,4338.6,4338.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757052488549,0.7121,4338.6,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757052488550,0.1959,4338.2,4338.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052488743,1.36355175,4338.2,4338.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757052489044,0.7121,4337.8,4337.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757052489634,0.3103,4337.8,4337.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757052490541,0.3103,4337.8,4337.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757052490542,0.5062,4337.8,4337.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757052490944,0.5062,4337.8,4337.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757052491336,0.3103,4338.3,4337.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757052491541,0.3103,4338.3,4338.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052491542,0.7402,4338.3,4338.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052492344,0.9461,4338.3,4338.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757052492745,0.9461,4338.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052492947,0.65145175,4337.8,4337.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757052493142,0.65145175,4338.1,4338.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757052493354,0.96175175,4338.1,4338.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052493650,1.15765175,4338.1,4338.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052494647,0.234,4338.3,4338.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757052494949,3.2078,4338.7,4338.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052494950,3.714,4338.7,4338.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052495344,3.2078,4338.7,4338.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052495547,0.1152,4338.8,4338.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757052495748,0.3103,4339.2,4338.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052495948,4.3121254,4339.3,4338.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757052496145,3.5181,4339.3,4339.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757052497153,3.714,4339.3,4339.2,1.02137051]
["bitfinex-derivatives","ETHF0:USTF0",1757052497351,0.7121,4339.3,4339.2,1.02137051]
["bitfinex-derivatives","ETHF0:USTF0",1757052497553,0.7121,4339.3,4339.2,0.70937051]
["bitfinex-derivatives","ETHF0:USTF0",1757052498555,0.5062,4339.3,4339.2,0.99877051]
["bitfinex-derivatives","ETHF0:USTF0",1757052498850,0.7007,4339.3,4339.2,0.70937051]
["bitfinex-derivatives","ETHF0:USTF0",1757052499052,1.4947254,4339.3,4339.2,0.49877051]
["bitfinex-derivatives","ETHF0:USTF0",1757052504446,1.4947254,4339.3,4339.2,0.69877051]
["bitfinex-derivatives","ETHF0:USTF0",1757052506354,1.4947254,4339.3,4339.2,0.30087051]
["bitfinex-derivatives","ETHF0:USTF0",1757052506554,4.7025254,4339.3,4339.2,0.30087051]
["bitfinex-derivatives","ETHF0:USTF0",1757052506756,4.7025254,4339.3,4339.2,0.49447051]
["bitfinex-derivatives","ETHF0:USTF0",1757052508958,4.7025254,4339.3,4339.2,0.49449015]
["bitfinex-derivatives","ETHF0:USTF0",1757052511060,1.4947254,4339.3,4339.2,0.49449015]
["bitfinex-derivatives","ETHF0:USTF0",1757052512361,0.7007,4339.3,4339.2,0.69449015]
["bitfinex-derivatives","ETHF0:USTF0",1757052512558,0.7007,4339.3,4339.2,0.98389015]
["bitfinex-derivatives","ETHF0:USTF0",1757052514761,0.7007,4339.3,4339.2,0.98450333]
["bitfinex-derivatives","ETHF0:USTF0",1757052515462,0.7007,4339.3,4339.2,0.69510333]
["bitfinex-derivatives","ETHF0:USTF0",1757052516364,0.7007,4339.3,4339.2,0.49510333]
["bitfinex-derivatives","ETHF0:USTF0",1757052516565,0.7007,4339.3,4339.2,0.30150333]
["bitfinex-derivatives","ETHF0:USTF0",1757052517164,0.7007,4339.3,4339.2,0.49510333]
["bitfinex-derivatives","ETHF0:USTF0",1757052521863,0.7007,4339.3,4339.2,0.49553362]
["bitfinex-derivatives","ETHF0:USTF0",1757052522561,0.9347,4339.3,4339.2,0.49553362]
["bitfinex-derivatives","ETHF0:USTF0",1757052522963,0.9347,4339.3,4339.2,0.30193362]
["bitfinex-derivatives","ETHF0:USTF0",1757052526160,1.7287254,4339.3,4339.2,0.30193362]
["bitfinex-derivatives","ETHF0:USTF0",1757052527265,1.7287254,4339.3,4339.2,0.49553362]
["bitfinex-derivatives","ETHF0:USTF0",1757052528069,0.7007,4339.3,4339.2,0.98593362]
["bitfinex-derivatives","ETHF0:USTF0",1757052528274,0.5062,4339.3,4339.2,0.98593362]
["bitfinex-derivatives","ETHF0:USTF0",1757052528969,0.5062,4339.3,4339.2,0.98667463]
["bitfinex-derivatives","ETHF0:USTF0",1757052533676,0.7073,4339.3,4339.2,0.98667463]
["bitfinex-derivatives","ETHF0:USTF0",1757052534173,0.5062,4339.3,4339.2,0.98667463]
["bitfinex-derivatives","ETHF0:USTF0",1757052534477,0.4189,4339.5,4339.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757052534670,0.3037,4339.5,4339.4,0.98697463]
["bitfinex-derivatives","ETHF0:USTF0",1757052537367,0.5141,4339.5,4339.4,0.98697463]
["bitfinex-derivatives","ETHF0:USTF0",1757052537569,0.6383,4339.5,4339.4,0.98697463]
["bitfinex-derivatives","ETHF0:USTF0",1757052537967,0.8394,4339.5,4339.4,0.98697463]
["bitfinex-derivatives","ETHF0:USTF0",1757052538874,0.8394,4339.5,4339.4,0.30267463]
["bitfinex-derivatives","ETHF0:USTF0",1757052542883,0.8394,4339.5,4339.4,0.49657463]
["bitfinex-derivatives","ETHF0:USTF0",1757052544386,0.1152,4339.7,4339.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757052544583,3.325,4340.0,4339.6,0.69347463]
["bitfinex-derivatives","ETHF0:USTF0",1757052544784,0.3276,4340.0,4339.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757052545077,0.5357,4340.0,4339.9,0.69347463]
["bitfinex-derivatives","ETHF0:USTF0",1757052545282,0.8394,4340.0,4339.9,0.69347463]
["bitfinex-derivatives","ETHF0:USTF0",1757052546279,0.8394,4340.0,4339.9,0.49657463]
["bitfinex-derivatives","ETHF0:USTF0",1757052546987,0.8394,4340.0,4339.9,0.69347463]
["bitfinex-derivatives","ETHF0:USTF0",1757052549892,0.8394,4340.0,4339.9,0.30267463]
["bitfinex-derivatives","ETHF0:USTF0",1757052550286,1.0724,4340.0,4339.9,0.30267463]
["bitfinex-derivatives","ETHF0:USTF0",1757052552696,0.7687,4340.0,4339.9,0.3058028]
["bitfinex-derivatives","ETHF0:USTF0",1757052553296,1.0724,4340.0,4339.9,0.3058028]
["bitfinex-derivatives","ETHF0:USTF0",1757052553898,1.70210629,4340.0,4339.9,0.3058028]
["bitfinex-derivatives","ETHF0:USTF0",1757052556200,1.70210629,4340.0,4339.9,0.30587306]
["bitfinex-derivatives","ETHF0:USTF0",1757052557594,0.1242,4339.0,4338.9,3.03752694]
["bitfinex-derivatives","ETHF0:USTF0",1757052557798,1.49140571,4339.0,4338.9,3.03752694]
["bitfinex-derivatives","ETHF0:USTF0",1757052557992,1.49140571,4339.0,4338.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757052562512,1.49140571,4339.0,4338.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757052565211,1.49140571,4339.0,4338.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052566218,1.49140571,4339.0,4338.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757052567415,0.1201,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052567713,1.47290571,4338.5,4338.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757052568913,0.8209,4338.5,4338.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757052569117,0.233,4338.9,4338.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757052569316,0.9338,4338.9,4338.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757052569513,1.58580571,4338.9,4338.8,0.7109559]
["bitfinex-derivatives","ETHF0:USTF0",1757052570314,1.35280571,4338.9,4338.8,0.7109559]
["bitfinex-derivatives","ETHF0:USTF0",1757052570511,1.58580571,4338.9,4338.8,0.7109559]
["bitfinex-derivatives","ETHF0:USTF0",1757052570818,1.35280571,4338.9,4338.8,0.7109559]
["bitfinex-derivatives","ETHF0:USTF0",1757052571118,0.9338,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052573120,0.9338,4338.9,4338.8,0.2964559]
["bitfinex-derivatives","ETHF0:USTF0",1757052573717,0.9338,4338.9,4338.8,0.4993559]
["bitfinex-derivatives","ETHF0:USTF0",1757052573917,0.9338,4338.9,4338.8,0.7937559]
["bitfinex-derivatives","ETHF0:USTF0",1757052574818,0.9338,4338.9,4338.8,0.4993559]
["bitfinex-derivatives","ETHF0:USTF0",1757052575321,0.9338,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052576523,0.9338,4338.9,4338.8,0.4993559]
["bitfinex-derivatives","ETHF0:USTF0",1757052578622,0.9338,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052580319,0.5032,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052580518,0.3005,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052580719,0.5032,4338.9,4338.8,1.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1757052582928,0.5032,4338.9,4338.8,1.00565668]
["bitfinex-derivatives","ETHF0:USTF0",1757052583723,0.7008,4338.9,4338.8,1.00565668]
["bitfinex-derivatives","ETHF0:USTF0",1757052583932,0.7008,4338.9,4338.8,0.49965668]
["bitfinex-derivatives","ETHF0:USTF0",1757052584427,2.1646,4339.0,4338.8,4.52975668]
["bitfinex-derivatives","ETHF0:USTF0",1757052584627,2.1646,4339.0,4338.9,3.73502668]
["bitfinex-derivatives","ETHF0:USTF0",1757052584931,2.1646,4339.0,4338.9,7.73502668]
["bitfinex-derivatives","ETHF0:USTF0",1757052585333,0.4247,4340.0,4339.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1757052585528,0.1201,4340.5,4339.9,0.65200571]
["bitfinex-derivatives","ETHF0:USTF0",1757052585826,0.3005,4340.9,4340.3,0.65200571]
["bitfinex-derivatives","ETHF0:USTF0",1757052586030,0.3005,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052586230,0.3005,4340.9,4340.8,3.73755668]
["bitfinex-derivatives","ETHF0:USTF0",1757052586424,0.3005,4341.3,4340.8,3.73755668]
["bitfinex-derivatives","ETHF0:USTF0",1757052586620,0.3005,4341.3,4340.9,0.29675668]
["bitfinex-derivatives","ETHF0:USTF0",1757052586830,0.1201,4341.5,4340.9,0.29675668]
["bitfinex-derivatives","ETHF0:USTF0",1757052587037,0.3005,4341.4,4341.1,0.65200571]
["bitfinex-derivatives","ETHF0:USTF0",1757052587229,0.3005,4341.4,4341.2,0.52975668]
["bitfinex-derivatives","ETHF0:USTF0",1757052587428,0.3005,4341.4,4341.3,0.29675668]
["bitfinex-derivatives","ETHF0:USTF0",1757052588025,0.3005,4341.4,4341.3,0.52975668]
["bitfinex-derivatives","ETHF0:USTF0",1757052590042,0.2097,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052590230,0.2097,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052590434,0.1228,4340.0,4339.5,0.65200571]
["bitfinex-derivatives","ETHF0:USTF0",1757052590738,0.3101,4339.9,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052591133,0.3325,4340.0,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052591339,0.3101,4339.9,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052591836,0.5198,4339.9,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052592233,0.2097,4339.9,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052592437,0.3101,4339.9,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052592634,0.3101,4339.9,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052593033,0.5198,4339.9,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052593233,0.3101,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052593634,0.5198,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052594235,0.7208,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052596238,0.5198,4339.8,4339.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052599847,0.7208,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052600050,0.5198,4338.8,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052600252,0.3101,4338.8,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052600446,0.5198,4338.8,4338.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052602054,0.5198,4338.8,4338.7,3.72830049]
["bitfinex-derivatives","ETHF0:USTF0",1757052602247,0.7208,4338.8,4338.7,3.72830049]
["bitfinex-derivatives","ETHF0:USTF0",1757052603252,1.37280571,4338.8,4338.7,0.28550049]
["bitfinex-derivatives","ETHF0:USTF0",1757052603547,0.7208,4338.8,4338.7,0.28550049]
["bitfinex-derivatives","ETHF0:USTF0",1757052603940,0.7208,4338.8,4338.7,0.52150049]
["bitfinex-derivatives","ETHF0:USTF0",1757052608954,0.5198,4338.8,4338.7,0.52150049]
["bitfinex-derivatives","ETHF0:USTF0",1757052609351,0.4329,4339.0,4338.7,0.52150049]
["bitfinex-derivatives","ETHF0:USTF0",1757052609565,0.7208,4338.9,4338.8,0.28550049]
["bitfinex-derivatives","ETHF0:USTF0",1757052609757,0.7208,4338.9,4338.8,3.72830049]
["bitfinex-derivatives","ETHF0:USTF0",1757052610350,0.7208,4338.9,4338.8,0.28550049]
["bitfinex-derivatives","ETHF0:USTF0",1757052615663,5.06270571,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052615961,0.7208,4338.4,4338.3,0.28603344]
["bitfinex-derivatives","ETHF0:USTF0",1757052616159,1.37280571,4338.4,4338.3,0.28603344]
["bitfinex-derivatives","ETHF0:USTF0",1757052616561,0.3101,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052617164,0.65200571,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052617359,0.7208,4338.1,4338.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757052618458,0.7208,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052618659,0.2004,4337.7,4337.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757052618861,0.5041,4337.7,4337.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757052619467,0.6995,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052619762,0.1269,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052619763,0.6995,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052620964,0.6995,4337.2,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757052621354,0.6995,4337.2,4337.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757052624470,0.6995,4337.2,4337.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1757052625471,0.6995,4337.2,4337.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757052628071,0.6995,4337.2,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757052628475,0.6995,4337.2,4337.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757052633670,0.6995,4337.2,4337.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757052636071,0.3037,4337.5,4337.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757052636271,0.3037,4337.5,4337.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757052636574,3.8264,4337.5,4337.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757052636877,3.8264,4337.5,4337.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757052637082,3.8264,4337.5,4337.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757052637575,3.8264,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052637776,3.8264,4337.5,4337.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757052639284,3.8264,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052639586,0.6995,4336.8,4336.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757052639770,0.6995,4336.8,4336.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757052640381,0.3037,4336.8,4336.7,4.87694394]
["bitfinex-derivatives","ETHF0:USTF0",1757052640573,0.6995,4337.4,4337.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757052643284,0.8264,4337.0,4336.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757052643473,0.8264,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052643778,0.6995,4336.9,4336.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757052644379,0.6995,4336.9,4336.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757052644973,0.6995,4336.9,4336.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757052645382,0.6995,4336.9,4336.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757052645582,0.6995,4336.9,4336.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757052649475,0.6995,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052649679,0.3136,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052649982,0.7321,4336.8,4336.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052650179,0.7321,4336.8,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052651887,0.1269,4337.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052652086,0.4185,4336.8,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052652286,0.7321,4336.8,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757052656192,0.7321,4336.8,4336.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757052656692,0.7321,4336.8,4336.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757052658592,0.1269,4337.0,4336.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757052658593,0.3136,4336.9,4336.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757052658793,0.3136,4336.9,4336.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757052658794,0.5225,4336.9,4336.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757052658984,0.5225,4336.9,4336.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757052659185,0.7321,4336.9,4336.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757052662791,0.7321,4336.9,4336.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052662792,0.3136,4336.8,4336.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757052663097,0.7321,4336.8,4336.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757052665201,0.7321,4336.8,4336.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757052666294,0.7321,4336.8,4336.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757052666499,0.5225,4336.8,4336.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757052672199,0.3136,4336.8,4336.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757052674007,0.3136,4336.8,4336.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757052676008,0.5225,4336.8,4336.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1757052680611,3.1269,4337.5,4336.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757052680907,3.53,4337.5,4337.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052681106,4.1826109,4337.5,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757052681308,0.7092,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757052681507,3.7092,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757052684414,3.7092,4337.4,4336.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757052684614,0.8328,4337.0,4336.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757052685714,0.8328,4337.0,4336.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052690016,0.3061,4337.0,4336.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757052690314,0.511,4337.0,4336.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757052690514,0.6346,4337.0,4336.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757052691916,0.3061,4337.0,4336.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1757052693514,0.511,4337.0,4336.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1757052693917,0.6346,4337.0,4336.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1757052696112,0.8328,4337.0,4336.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1757052696311,0.8328,4337.0,4336.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052696714,0.8328,4337.0,4336.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1757052697419,0.8328,4337.0,4336.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052698326,0.8328,4337.0,4336.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052699318,0.6346,4337.0,4336.9,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1757052699716,3.2049,4337.4,4337.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757052699916,3.2049,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052700116,3.4031,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052700318,3.7092,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052701219,3.7092,4337.4,4337.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757052701918,3.7092,4337.4,4337.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757052702122,3.7092,4337.4,4337.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757052703025,3.7092,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757052706718,3.7092,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052706719,3.3061,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052706923,3.511,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052707131,3.511,4337.4,4337.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757052707426,3.7092,4337.4,4337.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757052711230,3.7092,4337.4,4337.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757052717737,3.7092,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757052719834,3.7092,4337.4,4337.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757052720638,3.7092,4337.4,4337.3,1.9218509]
["bitfinex-derivatives","ETHF0:USTF0",1757052720835,0.6526109,4338.8,4337.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757052721139,0.3953,4338.2,4338.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757052721341,0.3953,4338.2,4338.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757052723038,0.6859,4338.2,4338.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757052724833,0.6859,4338.2,4338.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757052726742,0.6859,4338.2,4338.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757052729246,0.6859,4338.2,4338.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757052729445,0.3953,4338.2,4338.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757052734552,0.1987,4338.2,4338.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757052742946,0.3943,4338.2,4338.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757052746243,0.6924,4338.2,4338.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757052746448,4.62481,4338.2,4337.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757052746649,0.3938,4338.0,4337.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757052746951,0.6919,4338.0,4337.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757052748250,0.3938,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052748453,0.6919,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052748757,0.3938,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052749157,0.6919,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052749653,0.1982,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052750255,0.6919,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052759666,0.3938,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052760660,0.1982,4338.0,4337.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052761363,0.2981,4338.8,4338.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757052761558,0.6919,4338.8,4338.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757052761860,0.9224,4338.8,4338.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757052762060,0.9224,4338.8,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757052762256,0.2981,4338.3,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757052762460,0.6919,4338.3,4338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757052762653,0.3938,4338.3,4338.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757052762854,0.3938,4338.3,4338.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052763659,0.6919,4338.3,4338.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052764362,0.3938,4338.3,4338.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757052765862,0.6919,4338.3,4338.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757052766057,0.6919,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052766265,1.4860728,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052767561,1.4860728,4337.7,4337.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757052768563,1.4860728,4337.7,4337.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757052769468,1.4860728,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052769670,0.2903,4337.6,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052769868,0.6912,4337.3,4337.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757052770068,0.6912,4337.3,4337.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757052770263,1.4853728,4337.3,4337.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757052770464,1.4853728,4337.3,4337.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757052770969,1.4853728,4337.3,4337.2,3.78920749]
["bitfinex-derivatives","ETHF0:USTF0",1757052771366,1.4853728,4337.3,4337.2,3.99160749]
["bitfinex-derivatives","ETHF0:USTF0",1757052772459,1.4853728,4337.3,4337.2,3.99149184]
["bitfinex-derivatives","ETHF0:USTF0",1757052776675,1.4853728,4337.3,4337.2,4.19499184]
["bitfinex-derivatives","ETHF0:USTF0",1757052778880,1.1950728,4337.3,4337.2,4.19499184]
["bitfinex-derivatives","ETHF0:USTF0",1757052780178,1.1950728,4337.3,4337.2,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052783382,1.4853728,4337.3,4337.2,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052783882,1.1950728,4337.3,4337.2,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052784382,4.0019728,4337.7,4337.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757052784683,4.2052728,4337.7,4337.6,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052784878,4.4028728,4337.7,4337.6,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052785485,4.2052728,4337.7,4337.6,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052787586,4.6931728,4337.7,4337.6,0.98719184]
["bitfinex-derivatives","ETHF0:USTF0",1757052789790,4.6931728,4337.7,4337.6,0.78369184]
["bitfinex-derivatives","ETHF0:USTF0",1757052790089,4.6931728,4337.7,4337.6,0.58129184]
["bitfinex-derivatives","ETHF0:USTF0",1757052790487,4.6931728,4337.7,4337.6,0.28559184]
["bitfinex-derivatives","ETHF0:USTF0",1757052790687,4.6931728,4337.7,4337.6,0.58129184]
["bitfinex-derivatives","ETHF0:USTF0",1757052793086,4.6931728,4337.7,4337.6,0.78369184]
["bitfinex-derivatives","ETHF0:USTF0",1757052794486,4.6931728,4337.7,4337.6,0.28559184]
["bitfinex-derivatives","ETHF0:USTF0",1757052795295,4.6931728,4337.7,4337.6,0.58129184]
["bitfinex-derivatives","ETHF0:USTF0",1757052798305,4.6931728,4337.7,4337.6,0.28559184]
["bitfinex-derivatives","ETHF0:USTF0",1757052798503,0.0528,4337.1,4337.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757052798807,4.2877728,4337.1,4337.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757052801503,4.14649546,4337.1,4337.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757052803302,3.2078,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052805302,3.86069546,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052806509,3.87939546,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052807109,3.89809546,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052807298,0.69029546,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052809808,0.65289546,4337.1,4337.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052810004,0.0374,4337.2,4337.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757052810205,0.69029546,4337.2,4337.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757052811608,0.69029546,4337.2,4337.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757052812004,0.67159546,4337.2,4337.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757052819111,0.233,4337.6,4337.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757052819311,0.2517,4337.6,4337.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052819708,0.2704,4337.6,4337.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052820007,0.0374,4337.6,4337.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052820217,0.2704,4337.6,4337.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052820514,0.92329546,4337.6,4337.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757052821718,0.92329546,4337.6,4337.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757052822020,0.0374,4337.2,4337.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757052822412,0.0374,4337.2,4337.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757052823015,0.69029546,4337.2,4337.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757052824515,0.0117,4337.1,4337.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757052824722,0.0374,4337.1,4337.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757052826820,0.2821,4337.1,4337.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757052830420,4.90477893,4337.1,4336.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757052830626,0.0428,4336.7,4336.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757052830818,0.2758,4336.7,4336.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757052831524,0.2758,4336.7,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052831720,0.92869546,4336.7,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052839330,0.65289546,4336.7,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052839530,0.88589546,4336.7,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052840525,0.65289546,4336.7,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052842535,3.2078,4337.2,4336.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052842536,0.233,4336.9,4336.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052842736,0.65289546,4336.8,4336.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052843533,0.69569546,4336.8,4336.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052844332,0.2544,4336.8,4336.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052844532,0.88589546,4336.8,4336.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052846729,0.0214,4337.6,4337.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757052846936,0.90729546,4337.6,4337.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757052847237,0.92869546,4337.6,4337.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757052847437,0.92869546,4337.6,4337.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757052847639,1.55846905,4337.6,4337.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757052848335,1.57186905,4337.6,4337.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757052848537,0.3012,4337.4,4336.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757052848732,0.69,4337.0,4336.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757052848936,1.57589546,4337.0,4336.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757052849137,1.57589546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052849839,1.27469546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052850437,1.07899546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052850646,0.88589546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052851342,0.4261,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052851542,1.07899546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052854244,1.27469546,4337.0,4336.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757052854447,1.57589546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052854945,1.27469546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052856039,1.57589546,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052861552,1.71791673,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052866562,1.41671673,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052868462,1.73621673,4337.0,4336.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757052876759,3.2078,4337.1,4337.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757052876965,3.4408,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052877164,3.4408,4337.1,4337.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1757052877462,3.4408,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052877664,3.2078,4337.1,4337.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1757052877865,3.2078,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052880774,3.4179,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052881369,3.9473,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052884678,3.6278,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052885175,3.4179,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052886474,3.6278,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052886673,3.9473,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052886971,0.7395,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052889879,0.42,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052890578,0.7274,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052891380,0.42,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052892576,0.7274,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052894380,0.42,4337.1,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052894582,0.233,4337.2,4337.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757052894781,0.233,4337.2,4337.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757052895082,0.233,4337.2,4337.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052895282,3.4103,4337.6,4337.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052895872,3.9136,4337.6,4337.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052896482,0.7058,4337.6,4337.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052899085,0.3984,4337.6,4337.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052901279,0.2025,4337.6,4337.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052901478,0.2025,4337.7,4337.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052901684,0.2025,4337.7,4337.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052903481,3.2078,4338.1,4338.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052905682,3.4103,4338.1,4338.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052906285,0.2025,4338.1,4338.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052907087,0.3074,4338.4,4338.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757052907287,0.7058,4338.4,4338.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052909689,0.3984,4338.4,4338.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052910585,0.79491673,4338.7,4338.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757052910789,0.2025,4338.6,4338.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052911178,0.7058,4338.6,4338.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052911793,0.3984,4338.6,4338.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052911989,0.7058,4338.6,4338.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052912184,0.3984,4338.6,4338.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052912487,258.515,4347.9,4339.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757052912488,0.3074,4339.1,4339.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757052912786,0.9388,4339.1,4339.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052913291,1.73371673,4339.1,4339.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757052913483,1.73371673,4339.1,4339.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757052914386,1.73371673,4339.1,4339.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052919999,0.9388,4339.1,4339.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052920295,1.73371673,4339.1,4339.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757052921090,1.73371673,4339.1,4339.0,0.6067986]
["bitfinex-derivatives","ETHF0:USTF0",1757052923595,1.59101956,4339.1,4339.0,0.6067986]
["bitfinex-derivatives","ETHF0:USTF0",1757052923993,1.59101956,4339.1,4339.0,0.8093986]
["bitfinex-derivatives","ETHF0:USTF0",1757052924190,1.59101956,4339.1,4339.0,1.1420986]
["bitfinex-derivatives","ETHF0:USTF0",1757052924494,3.4026,4339.4,4339.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757052924696,3.4026,4339.4,4339.3,0.9986986]
["bitfinex-derivatives","ETHF0:USTF0",1757052926296,3.2078,4339.4,4339.3,0.9986986]
["bitfinex-derivatives","ETHF0:USTF0",1757052926796,3.4026,4339.4,4339.3,0.99879108]
["bitfinex-derivatives","ETHF0:USTF0",1757052928803,3.2078,4339.4,4339.3,0.99879108]
["bitfinex-derivatives","ETHF0:USTF0",1757052930399,3.2078,4339.4,4339.3,0.99882746]
["bitfinex-derivatives","ETHF0:USTF0",1757052930601,3.4408,4340.0,4339.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757052930806,3.2078,4340.0,4339.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052931006,0.4278,4340.2,4340.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052931203,0.4278,4340.2,4340.1,0.99882746]
["bitfinex-derivatives","ETHF0:USTF0",1757052931503,0.1948,4340.4,4340.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052931691,3.2078,4340.7,4340.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052931692,3.2078,4340.7,4340.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757052931892,3.4026,4340.7,4340.6,0.99882746]
["bitfinex-derivatives","ETHF0:USTF0",1757052933201,3.904,4340.7,4340.6,0.99882746]
["bitfinex-derivatives","ETHF0:USTF0",1757052934900,3.904,4340.7,4340.6,0.79462746]
["bitfinex-derivatives","ETHF0:USTF0",1757052936808,3.904,4340.7,4340.6,0.59202746]
["bitfinex-derivatives","ETHF0:USTF0",1757052939005,3.904,4340.7,4340.6,0.28742746]
["bitfinex-derivatives","ETHF0:USTF0",1757052942012,3.904,4340.7,4340.6,0.59202746]
["bitfinex-derivatives","ETHF0:USTF0",1757052942907,4.55621956,4340.7,4339.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757052943103,0.145,4339.8,4339.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757052943308,0.29,4339.8,4339.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052946219,0.145,4339.8,4339.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052946517,0.65221956,4339.9,4339.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757052946712,0.65221956,4339.9,4339.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757052946910,0.79721956,4340.1,4340.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757052947106,0.94221956,4340.1,4340.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757052947306,0.3806,4339.6,4339.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757052947511,4.47361956,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052947709,4.09301956,4339.6,4339.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757052947918,0.29,4339.2,4339.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757052949420,0.29,4339.2,4339.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052950313,0.145,4339.2,4339.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757052955025,0.65221956,4339.3,4339.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757052955217,0.65221956,4339.3,4339.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052956325,0.79771956,4339.3,4339.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052957319,0.94321956,4339.3,4339.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052959330,1.03421956,4339.3,4339.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757052959515,1.03421956,4339.3,4339.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757052960124,0.94321956,4339.3,4339.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757052961321,1.17621956,4339.3,4339.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757052961720,3.2078,4339.6,4339.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757052961925,3.2078,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757052961926,3.3533,4339.6,4339.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757052962125,3.2078,4339.6,4339.5,1.48781956]
["bitfinex-derivatives","ETHF0:USTF0",1757052962423,3.86001956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052962615,4.00551956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052964025,4.38301956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052964730,3.4398,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052965931,4.09201956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052966132,4.23751956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052968235,4.00551956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052970337,4.15101956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052974133,0.94321956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052981349,0.79771956,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052983551,0.1455,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052986153,0.2908,4340.3,4340.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757052987747,0.3816,4340.3,4340.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757052988555,0.2908,4340.3,4340.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757052989855,0.2908,4340.3,4340.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757052993958,0.1455,4340.3,4340.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757052996254,1.02557358,4340.6,4340.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757052996458,1.17087358,4340.6,4340.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757052996761,1.00578038,4340.6,4340.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757052997454,0.62848038,4340.6,4340.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757052997760,3.2078,4340.8,4340.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757052998059,3.2078,4340.8,4340.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757052999357,3.3531,4340.8,4340.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757053000259,3.4984,4340.8,4340.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757053000660,3.5892,4340.8,4340.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757053001861,3.5892,4340.8,4340.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757053002358,3.5892,4340.8,4340.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757053005360,3.8212,4340.8,4340.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757053006465,0.3814,4340.1,4339.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757053006660,0.3814,4340.1,4339.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757053006661,0.4026,4339.1,4339.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757053006957,0.6163,4339.1,4338.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757053007163,0.2086,4338.7,4338.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757053008168,0.4026,4338.7,4338.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757053008658,0.6169,4338.7,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053008863,0.6104,4338.5,4338.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053009160,1.63597358,4338.5,4338.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053009756,0.6281,4338.5,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053011372,0.3961,4338.5,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053011762,0.6281,4338.5,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053016757,0.79357358,4338.7,4338.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053016960,3.8182,4339.1,4339.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757053017159,3.2078,4339.1,4339.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757053018169,3.4071,4339.1,4339.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757053023872,3.6039,4339.1,4339.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757053024868,3.6039,4339.1,4338.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757053024869,0.3961,4338.7,4338.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757053025068,0.6104,4338.2,4338.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757053025268,0.2143,4338.1,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053025568,0.6104,4337.8,4337.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757053026966,0.6104,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053027175,0.1993,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053027468,3.6391,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053030178,3.4071,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053030371,3.2078,4337.2,4337.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053032778,0.232,4337.6,4337.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757053032979,3.2078,4337.9,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053033179,3.2078,4337.9,4337.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757053033376,4.0502,4337.9,4337.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053034070,4.0502,4337.9,4337.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757053034674,4.0502,4337.9,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053034675,0.3961,4337.7,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053034880,0.8424,4337.7,4337.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053035680,0.8424,4337.7,4337.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757053037282,0.8424,4337.7,4337.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757053038478,3.6365,4337.4,4337.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757053038677,3.8685,4337.4,4337.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757053040183,4.0825,4337.4,4337.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757053040382,4.66207358,4337.4,4337.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053040580,0.6427,4337.1,4337.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053040786,0.8747,4337.1,4337.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053041080,0.6427,4337.0,4336.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757053041287,0.6427,4337.0,4336.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757053042084,0.6427,4337.0,4336.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053042387,1.43627358,4337.0,4336.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757053042589,3.8505,4336.6,4336.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757053042788,3.8505,4336.6,4336.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757053042989,3.8505,4336.6,4336.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757053043289,3.6365,4336.6,4336.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757053044492,3.8505,4336.6,4336.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757053045082,3.8505,4336.6,4336.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053045385,3.8505,4336.6,4336.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757053045689,4.50333702,4336.6,4336.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757053046289,4.28933702,4336.6,4336.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757053046491,4.28933702,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053047287,4.52133702,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053047889,4.73533702,4336.6,4336.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053048384,3.4222,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053048592,3.6542,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053049090,3.8685,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053053901,4.73533702,4336.6,4336.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757053054292,3.8685,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053055291,4.0825,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053055491,4.0825,4336.6,4336.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757053056192,4.0825,4336.6,4336.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053059494,0.214,4336.5,4336.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757053059695,0.6427,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053060295,0.6427,4336.1,4336.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757053061798,0.4287,4336.1,4336.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757053063600,3.4222,4336.6,4336.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757053063795,3.6542,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053064097,4.07503702,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053066304,4.28933702,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053070107,4.50363702,4336.6,4336.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757053072304,0.6059,4336.1,4336.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757053072499,1.04443702,4336.1,4336.0,1.07010999]
["bitfinex-derivatives","ETHF0:USTF0",1757053072704,0.65283702,4336.4,4336.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757053073012,1.04443702,4336.4,4336.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757053073211,1.04443702,4336.4,4336.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053077812,0.1937,4336.4,4336.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053080112,0.3916,4336.4,4336.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053080312,1.25873702,4336.4,4336.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053080513,0.6059,4336.4,4336.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053080713,0.3916,4336.4,4336.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053082314,0.3916,4336.4,4336.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053082521,0.8379,4336.4,4336.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757053083022,0.6236,4336.4,4336.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757053083221,1.25873702,4336.2,4336.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757053083616,1.25873702,4336.2,4336.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053085028,0.3916,4336.2,4336.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053085821,0.6059,4336.2,4336.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053087814,0.6059,4336.2,4336.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757053089520,0.3916,4335.7,4335.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053089721,0.6059,4335.7,4335.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053090832,0.3916,4335.7,4335.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053092526,0.3916,4335.7,4335.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053096628,0.6059,4335.7,4335.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757053096833,1.04443702,4335.2,4335.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053097027,1.25873702,4335.2,4335.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757053097227,0.3916,4334.9,4334.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757053097428,1.04443702,4334.9,4334.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053097728,0.84653702,4334.9,4334.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053098531,1.05333702,4334.9,4334.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053099030,1.26793702,4334.9,4334.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053100137,1.05333702,4334.9,4334.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757053100634,0.86103702,4335.2,4335.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053101533,1.28243702,4335.2,4335.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053101732,1.28243702,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053101733,6.16594405,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053101929,4.49023702,4334.8,4334.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1757053102129,4.72223702,4334.8,4334.7,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1757053102330,4.72223702,4334.8,4334.7,0.00812]
["bitfinex-derivatives","ETHF0:USTF0",1757053103036,4.0694,4334.8,4334.7,0.00812]
["bitfinex-derivatives","ETHF0:USTF0",1757053104244,4.30009,4334.8,4334.7,0.00812]
["bitfinex-derivatives","ETHF0:USTF0",1757053104443,4.0694,4334.8,4334.7,0.00812]
["bitfinex-derivatives","ETHF0:USTF0",1757053104935,4.0694,4334.8,4334.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1757053105241,3.8548,4334.8,4334.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757053105441,4.86509387,4334.8,4334.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053105642,4.65049387,4334.8,4334.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053105839,3.2078,4334.8,4334.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053106137,0.232,4334.7,4334.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053106535,0.4402,4334.7,4334.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053107240,3.2078,4334.8,4334.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053107437,3.2078,4334.8,4334.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053107644,3.2078,4334.8,4334.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053109553,0.0547,4335.1,4335.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757053109747,3.2078,4335.5,4335.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757053109944,3.2078,4335.5,4335.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757053110140,3.416,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053110640,3.6228,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053112956,3.8374,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053113354,3.6228,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053114958,3.8374,4335.5,4335.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757053116560,3.8374,4335.5,4335.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757053123552,3.6228,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053127649,3.2078,4335.5,4335.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757053127854,0.6295,4335.2,4335.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053128762,0.415,4335.2,4335.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053129063,0.415,4335.2,4335.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053130157,0.2082,4335.2,4335.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053135471,0.4166,4335.2,4335.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053136061,0.6311,4335.2,4335.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053136467,0.4166,4335.2,4335.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053137264,0.6311,4335.2,4335.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053137465,0.4101,4334.3,4334.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053137672,4.62809387,4334.3,4334.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053142074,4.62809387,4334.3,4334.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053142769,4.62809387,4334.3,4334.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053143667,3.2078,4334.3,4334.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053143869,0.0547,4334.5,4334.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757053144069,3.4095,4335.3,4335.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757053144371,3.4095,4335.3,4335.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053144678,3.2078,4335.3,4335.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053145564,3.8324,4335.3,4335.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053145776,3.8324,4335.3,4335.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053146674,3.6179,4335.3,4335.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053147265,3.6179,4335.3,4335.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053147465,3.8324,4335.3,4335.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053150083,3.8324,4335.3,4335.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053150470,0.4101,4334.6,4334.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757053150675,0.2145,4334.5,4334.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757053150873,0.2145,4334.5,4334.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757053151084,3.8499,4334.6,4334.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757053151475,4.0644,4334.6,4334.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757053152281,3.8499,4334.6,4334.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757053154382,3.8499,4334.6,4334.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757053154571,3.4398,4334.6,4334.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757053154880,0.6246,4334.2,4334.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053155284,0.4101,4334.2,4334.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053156576,0.6246,4334.2,4334.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053156882,0.4101,4334.2,4334.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757053157184,0.4101,4334.2,4334.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053158386,0.6248,4334.2,4334.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757053158685,0.6248,4334.2,4334.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757053159078,0.2147,4334.1,4333.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053159387,4.61639387,4333.7,4333.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053159682,4.40169387,4333.7,4333.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053160287,4.61719387,4333.7,4333.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053161083,4.61719387,4333.7,4333.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053162284,4.61719387,4333.7,4333.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053162482,1.40939387,4333.7,4333.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053162783,3.606,4333.5,4333.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053163983,3.8215,4333.5,4333.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053165686,3.8215,4333.5,4333.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053165885,3.8215,4333.5,4333.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053166389,3.606,4333.5,4333.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053170188,3.838,4333.5,4333.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053170391,4.49164974,4333.5,4333.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053170578,4.70714974,4333.5,4333.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053170784,4.70714974,4333.5,4333.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053171388,4.70714974,4333.5,4333.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757053171389,4.55294974,4333.5,4333.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053171591,1.26734974,4333.2,4333.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053172386,0.6137,4333.0,4332.9,0.00855]
["bitfinex-derivatives","ETHF0:USTF0",1757053172689,4.77004974,4333.0,4332.9,0.00855]
["bitfinex-derivatives","ETHF0:USTF0",1757053173286,0.0315,4332.9,4332.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757053173494,0.75444974,4332.1,4332.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757053173685,0.75444974,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053174289,0.78594974,4332.1,4332.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053174483,0.75444974,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053174686,0.98744974,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053175589,0.98744974,4332.1,4332.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757053175791,0.98744974,4332.1,4332.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757053176794,1.01894974,4332.1,4332.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757053177494,0.2834,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053178291,0.0504,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053178486,0.2834,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053179098,0.3338,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053179597,0.1008,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053179898,0.3338,4332.1,4332.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757053180496,0.3338,4332.1,4332.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757053181298,0.1008,4331.7,4331.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757053181501,0.75444974,4331.7,4331.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053183299,0.98744974,4331.7,4331.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053183596,0.65364974,4331.7,4331.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053183792,0.88664974,4331.7,4331.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053184600,0.233,4331.7,4331.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757053184800,3.4408,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053185000,3.4408,4331.8,4331.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053186097,3.2078,4331.8,4331.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053186493,3.2582,4331.8,4331.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053186898,3.91184974,4331.8,4331.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757053187103,3.96224974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053187308,3.99374974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053187695,3.96224974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053187896,3.99374974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053188201,3.96224974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053188797,3.99304974,4331.8,4331.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757053190508,0.0308,4331.7,4331.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053190699,0.3622,4331.7,4331.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053191507,0.3622,4331.7,4331.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053191694,0.65364974,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053191998,0.93584974,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053192198,0.98504974,4331.3,4331.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053192399,1.01584974,4331.3,4331.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053192601,0.1292,4331.1,4331.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757053192806,0.3314,4331.1,4331.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757053193202,0.3622,4331.1,4330.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053193410,0.75204974,4330.7,4330.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053193599,0.98504974,4330.7,4330.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053193806,3.2078,4331.3,4331.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757053194100,3.337,4331.3,4331.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053194504,0.0492,4330.8,4330.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053194813,0.93684974,4330.8,4330.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053195004,0.234,4330.8,4330.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053195201,0.65364974,4331.2,4330.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053195400,0.234,4331.1,4331.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757053196007,0.234,4331.2,4331.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053196209,0.234,4331.2,4331.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053196610,3.2626,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053196810,3.4966,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053197105,3.4418,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053197300,3.5402,4331.3,4331.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053199304,3.5402,4331.3,4331.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053199606,3.5402,4331.3,4331.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757053199811,0.75204974,4331.1,4331.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757053200614,0.98604974,4331.1,4331.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757053201212,1.01684974,4331.1,4331.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757053201823,0.98604974,4331.1,4331.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757053202012,0.98604974,4331.1,4331.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757053202318,0.75204974,4331.1,4331.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757053202509,1.01684974,4331.1,4331.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757053203512,1.01684974,4331.1,4331.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053203717,0.0984,4330.7,4330.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053203919,0.98604974,4330.7,4330.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053204118,3.2078,4330.8,4330.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757053204318,3.3062,4330.8,4330.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053204617,3.95984974,4330.8,4330.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757053205420,3.99064974,4330.8,4330.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053206220,0.0984,4330.1,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053206528,0.75204974,4329.7,4329.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757053207118,0.78284974,4329.7,4329.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757053207322,3.3062,4329.7,4329.6,0.01965008]
["bitfinex-derivatives","ETHF0:USTF0",1757053207621,3.337,4329.7,4329.6,0.01965008]
["bitfinex-derivatives","ETHF0:USTF0",1757053209918,3.337,4329.7,4329.6,0.02772262]
["bitfinex-derivatives","ETHF0:USTF0",1757053210121,4.19384974,4329.7,4329.6,0.31892262]
["bitfinex-derivatives","ETHF0:USTF0",1757053210427,4.22464974,4329.7,4329.6,0.31892262]
["bitfinex-derivatives","ETHF0:USTF0",1757053211728,4.22464974,4329.7,4329.6,0.02772262]
["bitfinex-derivatives","ETHF0:USTF0",1757053212628,4.22464974,4329.7,4329.6,0.32277199]
["bitfinex-derivatives","ETHF0:USTF0",1757053213325,3.99064974,4329.7,4329.6,0.32277199]
["bitfinex-derivatives","ETHF0:USTF0",1757053213632,4.19384974,4329.7,4329.6,0.32277199]
["bitfinex-derivatives","ETHF0:USTF0",1757053214122,4.22464974,4329.7,4329.6,0.32277199]
["bitfinex-derivatives","ETHF0:USTF0",1757053214324,4.19384974,4329.7,4329.6,0.32277199]
["bitfinex-derivatives","ETHF0:USTF0",1757053215026,3.95984974,4329.7,4329.6,0.51777199]
["bitfinex-derivatives","ETHF0:USTF0",1757053215221,4.19384974,4329.7,4329.6,0.51777199]
["bitfinex-derivatives","ETHF0:USTF0",1757053216330,4.22494974,4329.7,4329.6,0.03157199]
["bitfinex-derivatives","ETHF0:USTF0",1757053218124,3.5713,4329.7,4329.6,0.03157199]
["bitfinex-derivatives","ETHF0:USTF0",1757053218327,7.5402,4329.7,4328.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053218534,0.65364974,4329.0,4328.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053218725,3.2078,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053218924,3.4418,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053219424,3.2078,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053219624,3.4418,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053220329,3.2078,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053220535,3.4418,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053222232,4.09544974,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053223336,3.4418,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053225230,3.4418,4329.2,4328.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757053225432,3.44099156,4329.2,4328.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053225730,3.20699156,4329.2,4329.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757053225936,3.20699156,4329.2,4329.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757053225937,0.234,4329.1,4329.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757053226526,0.88764974,4329.1,4329.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757053227638,0.88764974,4329.1,4329.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757053228641,3.20699156,4329.2,4329.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053228939,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053230028,3.20699156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053230233,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053231434,3.20699156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053231632,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053235147,4.00458634,4329.2,4329.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053235446,4.23858634,4329.2,4329.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053235837,3.20699156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053236146,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053236346,3.44099156,4329.2,4329.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053237448,3.20699156,4329.2,4329.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053237747,3.44099156,4329.2,4329.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053237949,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053238341,3.44099156,4329.2,4329.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053238950,3.44099156,4329.2,4329.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053242244,8.23858634,4329.2,4328.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757053242442,3.2078,4328.6,4328.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053242642,0.234,4328.5,4328.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757053242842,0.79759478,4328.3,4328.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053243142,0.235,4329.0,4328.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053243348,0.79759478,4328.7,4328.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053243548,1.03359478,4328.7,4328.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053243749,1.03359478,4328.7,4328.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053244249,1.03359478,4328.7,4328.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757053244450,1.26461478,4328.7,4328.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053244644,4.00539478,4328.2,4327.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053244851,0.236,4328.1,4327.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053245051,0.236,4328.1,4327.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757053245246,0.236,4328.1,4327.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053245451,0.236,4328.1,4327.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757053245653,0.79759478,4327.8,4327.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053245854,1.03359478,4327.8,4327.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757053246552,1.03359478,4327.8,4327.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757053246748,3.2078,4327.6,4327.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757053247050,3.2078,4327.6,4327.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757053247250,3.2078,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053247861,3.4438,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053248061,3.447,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053248456,3.2078,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053248656,3.4438,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053248954,3.2078,4327.6,4327.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757053249150,0.1155,4327.8,4327.5,4.77908]
["bitfinex-derivatives","ETHF0:USTF0",1757053249356,0.1155,4327.8,4327.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053249551,0.1155,4327.8,4327.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757053249552,3.2094,4328.1,4328.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757053249757,3.211,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053250161,3.211,4328.1,4328.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757053250956,3.211,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053251157,3.447,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053251357,3.447,4328.1,4328.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757053252260,3.447,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053252458,3.4454,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053252653,3.4438,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053252859,3.2078,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053253159,3.2094,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053253466,3.2078,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053256959,3.2094,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053257265,0.0042,4328.1,4328.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757053257762,0.001,4328.0,4327.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757053257963,0.0032,4327.6,4327.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757053258163,0.0032,4327.6,4327.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757053258364,0.0032,4327.6,4327.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757053259467,3.448,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053259861,3.211,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053260165,3.4464,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053260758,3.2094,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053261161,3.2078,4328.1,4328.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053261364,0.1155,4328.3,4328.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757053261660,0.1155,4328.3,4328.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053261861,5.2078,4328.6,4328.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053262061,2.0,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053263061,2.0032,4328.6,4328.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757053263263,2.0032,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053263560,2.0016,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053264659,2.0032,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053265670,2.0016,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053267569,2.0,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053272470,2.0,4328.6,4328.5,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1757053273165,2.0,4328.6,4328.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757053273371,2.0,4328.6,4328.5,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1757053273663,0.5045,4329.0,4328.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053273868,0.3017,4329.3,4328.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757053274070,3.9131,4329.7,4329.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757053274664,0.7053,4329.7,4329.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053275973,0.2028,4329.7,4329.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053276170,0.3017,4330.0,4329.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757053276472,0.3017,4330.0,4329.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757053276673,0.5045,4330.0,4329.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757053276873,3.2078,4330.7,4330.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757053277173,3.9131,4330.7,4330.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053277966,0.7053,4330.7,4330.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757053278269,0.3126,4331.0,4330.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757053278466,0.7113,4331.0,4330.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053280073,0.1936,4331.0,4330.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053280272,0.1936,4331.0,4330.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757053280674,0.5062,4331.0,4330.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757053281370,0.7113,4331.0,4330.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757053287666,0.1936,4331.0,4330.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757053287872,0.7113,4331.4,4331.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757053288373,0.7113,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053288574,0.79759478,4331.3,4330.3,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757053288876,0.7113,4329.8,4329.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757053292077,4.7113,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053292281,0.7113,4329.4,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053296077,0.7113,4329.4,4329.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757053296277,0.7113,4329.4,4329.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757053296776,0.7113,4329.4,4329.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757053296982,0.5062,4329.4,4329.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757053297280,0.5062,4329.7,4329.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757053297484,0.7113,4329.7,4329.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757053297782,0.0548,4330.3,4329.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757053297983,0.1936,4329.7,4329.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757053298184,0.5062,4329.7,4329.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757053298382,0.0548,4330.3,4329.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757053298580,0.7113,4330.1,4330.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757053300286,0.7113,4330.1,4330.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757053302083,0.1266,4330.0,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053302278,0.1266,4330.0,4329.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757053302279,0.7113,4329.9,4329.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757053302479,0.7113,4329.9,4329.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757053302678,0.7113,4329.9,4329.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757053303177,0.7113,4329.9,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053303378,0.7113,4329.4,4329.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757053303981,0.7113,4329.4,4329.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757053305683,0.7113,4329.4,4329.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053305985,0.78138183,4329.5,4328.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757053305986,0.3987,4329.1,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053306182,0.5253,4329.0,4328.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757053306383,0.3987,4329.0,4328.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053306583,0.7113,4329.0,4328.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053306782,0.1936,4329.0,4328.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053306990,0.1936,4329.1,4329.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757053307193,0.7113,4329.1,4329.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757053307494,0.7113,4329.1,4329.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757053308192,0.7113,4329.1,4329.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757053309889,0.7113,4329.1,4329.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757053310886,0.3194,4329.6,4329.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757053311101,0.5305,4330.1,4330.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757053311290,0.7246,4330.1,4330.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053311686,0.7246,4330.1,4330.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757053311886,0.1263,4330.0,4329.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757053312090,0.7246,4329.8,4329.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757053312985,0.7246,4329.8,4329.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053314489,0.7246,4329.8,4329.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053314490,0.4052,4329.8,4329.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053314694,0.7246,4329.7,4329.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757053315493,0.7246,4329.7,4329.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053316194,0.4052,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053316487,0.3194,4329.6,4329.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757053316794,0.5305,4329.6,4329.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757053316995,0.3194,4330.0,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757053317294,0.5305,4330.0,4329.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053317596,0.7246,4330.0,4329.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053321396,0.3194,4329.9,4329.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053321693,0.7246,4329.7,4329.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053322286,0.2111,4329.7,4329.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053323296,3.86258183,4330.2,4329.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757053323496,4.26778183,4330.2,4330.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757053324089,4.58718183,4330.2,4330.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757053325085,4.58718183,4330.2,4330.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053325289,3.9324,4330.2,4330.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053328598,3.9324,4330.2,4330.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757053331000,3.7383,4330.2,4330.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053331403,3.9324,4330.2,4330.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053337006,0.7246,4330.2,4330.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757053341598,0.4093,4329.7,4329.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757053341896,0.7266,4329.7,4329.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757053342899,0.7266,4329.7,4329.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757053343802,0.7266,4329.7,4329.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757053344005,0.7266,4329.7,4329.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757053345001,0.7266,4329.7,4329.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053347812,0.1216,4329.5,4329.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053348113,0.7266,4329.3,4329.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053348411,0.7266,4329.3,4329.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757053350807,0.7266,4329.3,4329.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757053351207,0.7266,4329.3,4329.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757053351404,0.3173,4329.2,4329.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757053351702,0.7266,4329.1,4329.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757053353611,0.7266,4329.1,4328.3,41.59752036]
["bitfinex-derivatives","ETHF0:USTF0",1757053353612,0.35261,4329.0,4328.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053353916,4.00532036,4328.3,4327.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757053354115,3.2078,4327.8,4327.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757053354314,3.2078,4327.8,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053354509,3.2078,4327.8,4327.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757053355111,3.2078,4327.8,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053355617,0.236,4327.7,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053356606,0.236,4327.7,4327.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757053357920,0.236,4327.7,4327.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053358615,3.2078,4327.8,4327.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053358811,3.2078,4327.8,4327.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757053358812,0.236,4327.7,4327.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757053359318,0.236,4327.7,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053361321,1.03352036,4327.7,4327.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053362713,1.03352036,4327.7,4327.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757053362913,1.03352036,4327.7,4327.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053363213,4.00532036,4327.3,4327.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053363414,0.236,4327.2,4327.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053366023,0.236,4327.2,4327.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757053366226,0.236,4327.2,4327.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757053366724,4.00532036,4327.3,4327.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757053366925,4.24132036,4327.3,4327.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757053367623,4.24132036,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053369428,4.00532036,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053369624,4.24132036,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053374529,4.00532036,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053374830,4.24132036,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053375032,3.4438,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053375227,3.2078,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053375425,3.4438,4327.3,4327.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757053384938,0.1155,4327.5,4327.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757053385139,0.1155,4327.5,4327.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053385541,0.236,4327.7,4327.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053386844,3.2078,4327.8,4327.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757053387143,3.4438,4327.8,4327.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053387332,4.24132036,4327.8,4327.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053387736,3.4438,4327.8,4327.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053393652,0.1155,4327.9,4327.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053393851,2.06922744,4330.0,4328.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053393852,3.2078,4328.3,4328.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757053400160,0.0547,4328.9,4328.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053400352,0.235,4329.2,4329.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757053400548,0.235,4329.2,4329.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053403351,4.00532036,4329.4,4329.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757053403552,0.235,4329.2,4329.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053405748,0.235,4329.3,4329.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053406564,0.235,4329.3,4329.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757053406760,0.235,4329.3,4329.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053407763,0.235,4329.3,4329.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757053408964,4.235,4329.3,4329.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053409165,4.46599,4329.3,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053409471,4.00532036,4328.4,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053409661,4.24032036,4328.4,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053413071,4.00532036,4328.4,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053413273,4.24032036,4328.4,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053413474,4.09822204,4328.4,4328.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053415470,4.09822204,4328.4,4328.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053415670,0.65542204,4328.2,4328.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053415871,0.89042204,4328.2,4328.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053418477,0.89042204,4328.2,4328.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757053419878,0.89042204,4328.2,4328.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053424274,0.65542204,4328.2,4328.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053424675,0.89042204,4328.2,4328.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053427583,0.65542204,4328.2,4328.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053427785,0.88942204,4328.2,4328.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757053430589,0.88942204,4328.2,4328.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757053431089,0.88942204,4328.2,4328.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757053431885,1.54484408,4328.2,4327.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757053432193,0.65542204,4327.6,4327.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757053432589,0.234,4327.8,4327.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757053432890,0.65542204,4327.7,4327.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053435695,0.88942204,4327.7,4327.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053436387,0.65542204,4327.7,4327.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053436593,0.88942204,4327.7,4327.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053438088,3.2078,4328.4,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757053438397,4.09722204,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053438588,3.86322204,4328.4,4328.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053442393,0.0547,4328.7,4328.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053442802,0.0547,4328.7,4328.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053443298,3.2078,4328.9,4328.6,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757053443498,3.2078,4328.9,4328.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757053443699,3.2078,4328.9,4328.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757053459007,0.0547,4329.1,4329.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757053459306,4.09722204,4329.4,4329.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757053459608,4.09722204,4329.4,4329.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757053461009,3.2078,4329.4,4329.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757053462210,3.2078,4329.4,4329.3,0.99970757]
["bitfinex-derivatives","ETHF0:USTF0",1757053464414,0.0547,4329.6,4329.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757053464618,0.234,4329.7,4329.5,0.82090757]
["bitfinex-derivatives","ETHF0:USTF0",1757053464916,0.234,4329.7,4329.6,0.99970757]
["bitfinex-derivatives","ETHF0:USTF0",1757053466314,0.71012204,4329.9,4329.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757053466515,0.88942204,4330.3,4329.8,0.70060757]
["bitfinex-derivatives","ETHF0:USTF0",1757053466713,0.88942204,4330.3,4330.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757053466914,0.88942204,4330.3,4330.2,0.58560757]
["bitfinex-derivatives","ETHF0:USTF0",1757053467220,0.88942204,4330.3,4330.2,0.28650757]
["bitfinex-derivatives","ETHF0:USTF0",1757053469219,0.88942204,4330.3,4330.2,0.28670288]
["bitfinex-derivatives","ETHF0:USTF0",1757053471225,0.88942204,4330.3,4330.2,0.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1757053475436,1.03142283,4330.3,4330.2,0.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1757053478038,0.79742283,4330.4,4330.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757053478240,1.03142283,4330.4,4330.3,0.99990288]
["bitfinex-derivatives","ETHF0:USTF0",1757053482035,1.03142283,4330.4,4330.3,0.79780288]
["bitfinex-derivatives","ETHF0:USTF0",1757053482642,1.03142283,4330.4,4330.3,0.58580288]
["bitfinex-derivatives","ETHF0:USTF0",1757053482837,1.03142283,4330.4,4330.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757053482838,5.26235283,4330.4,4329.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757053483037,4.00522283,4329.7,4329.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757053483238,4.23922283,4329.7,4329.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757053491252,4.00522283,4329.7,4329.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757053491453,4.23922283,4329.7,4329.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757053491752,4.23922283,4329.7,4329.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053492751,4.00522283,4329.7,4329.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053492942,4.23922283,4329.7,4329.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053493548,3.2078,4329.7,4329.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053493752,0.234,4329.7,4329.6,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053494451,4.23922283,4329.7,4329.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757053495150,4.23922283,4329.7,4329.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757053495358,4.00522283,4329.2,4329.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757053495546,4.23922283,4329.2,4329.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757053495748,4.23922283,4329.2,4329.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757053500661,4.23922283,4329.2,4329.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757053502562,4.00522283,4329.2,4329.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757053502762,3.2078,4329.2,4329.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757053503062,3.4418,4329.2,4329.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757053503556,3.2078,4329.2,4329.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757053517269,3.2078,4329.2,4329.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757053517270,3.21,4330.1,4330.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757053517477,3.444,4330.1,4330.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757053520271,1.23946365,4331.6,4330.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757053520272,3.2078,4330.6,4330.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757053520465,3.2078,4330.6,4330.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757053520665,3.4418,4330.6,4330.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757053522067,3.4418,4330.6,4330.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757053523574,3.4418,4330.6,4330.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757053524965,3.4418,4330.6,4330.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757053525871,3.2078,4330.6,4330.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757053526178,3.4418,4330.6,4330.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757053528687,10.6528,4330.6,4328.1,4.11745876]
["bitfinex-derivatives","ETHF0:USTF0",1757053528884,1.59484566,4328.9,4327.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053529078,4.00522283,4327.5,4327.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757053529379,4.00522283,4327.5,4327.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757053529380,0.242,4327.4,4327.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757053529567,0.242,4327.4,4327.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053529772,0.242,4327.4,4327.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053530179,0.242,4327.4,4327.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757053530488,0.242,4327.4,4327.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053530777,4.00522283,4327.5,4327.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757053530984,0.242,4327.3,4327.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053531474,0.242,4327.2,4327.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757053531671,0.242,4327.2,4327.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053533876,0.242,4327.2,4327.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053534084,4.00522283,4327.5,4327.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053534282,0.242,4327.4,4327.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053535184,4.00522283,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053535377,4.24722283,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053535584,4.10555125,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053538390,4.10455125,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053540589,3.2078,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053540790,4.10455125,4327.5,4327.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053548897,3.86355125,4327.5,4327.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053549099,4.10455125,4327.5,4327.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757053551207,4.10455125,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053551401,4.10455125,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053554002,3.86355125,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053554202,4.10355125,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053554999,4.10355125,4327.5,4327.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757053556895,3.86355125,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053557093,4.10355125,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053557403,4.32846382,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053557805,4.82465767,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053558198,5.03671405,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053560507,4.82465767,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053560701,5.01771511,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053561298,1.56991511,4327.5,4327.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757053561500,0.72110642,4327.5,4327.4,4.94968]
["bitfinex-derivatives","ETHF0:USTF0",1757053561711,0.1155,4327.8,4327.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757053562007,0.72444632,4327.9,4327.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757053562200,3.2078,4328.0,4327.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757053562401,0.65575125,4327.8,4327.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757053563002,0.65575125,4327.8,4327.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757053573614,3.2078,4328.0,4327.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757053573821,0.1155,4328.1,4328.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757053574021,0.89475125,4328.5,4328.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757053574210,0.89475125,4328.5,4328.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757053575319,0.89475125,4328.5,4328.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757053575823,0.65575125,4328.5,4328.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757053576016,0.89475125,4328.5,4328.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757053579719,0.89475125,4328.5,4328.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757053580528,0.89475125,4328.5,4328.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757053581334,3.2078,4328.6,4328.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757053581532,2.312,4332.1,4328.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757053581533,3.2078,4329.2,4328.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1757053581835,3.2078,4329.2,4329.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053583028,0.65575125,4329.5,4329.1,4.96288999]
["bitfinex-derivatives","ETHF0:USTF0",1757053583236,3.2078,4329.7,4329.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053587534,2.312,4329.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053587837,3.86355125,4328.0,4326.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757053588029,0.65575125,4326.1,4326.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757053589037,3.2078,4326.5,4326.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757053589245,0.249,4326.4,4326.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757053589544,0.249,4326.3,4326.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757053589842,0.249,4326.3,4326.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757053593250,0.249,4326.3,4326.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053593445,3.2078,4327.1,4326.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757053593639,0.65575125,4326.8,4326.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053594035,0.90475125,4326.8,4326.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053594442,0.65575125,4326.8,4326.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053594738,0.90475125,4326.8,4326.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053595740,3.2078,4327.1,4327.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757053595945,4.11255125,4327.1,4327.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757053596345,3.86355125,4327.1,4327.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757053596546,4.11155125,4327.1,4327.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757053597450,4.21961309,4327.1,4327.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757053599853,3.97161309,4327.1,4327.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757053600046,3.97161309,4327.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757053600047,0.1257,4325.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757053600250,0.76381309,4325.2,4323.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757053600446,3.2078,4323.7,4323.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757053600647,2.8855,4323.7,4323.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757053602051,2.8855,4323.7,4323.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053603148,2.8855,4323.7,4323.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053603558,3.2078,4324.3,4324.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053606956,3.2078,4324.8,4324.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757053607159,3.4182,4324.8,4324.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053609752,3.2078,4324.8,4324.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053609948,3.4173,4324.8,4324.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053610354,3.6298,4324.8,4324.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757053612164,3.6298,4324.8,4324.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757053612468,0.7211,4324.6,4324.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757053613363,0.7211,4324.6,4324.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757053615565,0.422,4324.6,4324.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757053616066,3.2078,4324.8,4324.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757053616258,3.2078,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053616856,3.2078,4324.8,4324.7,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1757053617057,3.2078,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053617253,3.4173,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053618764,3.6298,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053619470,3.9289,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053620167,3.6298,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053620368,0.422,4324.8,4324.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053622566,0.2095,4325.1,4325.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757053623967,3.2078,4325.3,4325.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757053624169,3.2078,4325.3,4325.2,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1757053624669,3.4173,4325.8,4325.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757053624968,3.6298,4325.8,4325.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053625365,3.9289,4325.8,4325.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053628969,3.6298,4325.8,4325.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053629563,3.9289,4325.8,4325.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053629980,3.6298,4325.8,4325.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053630274,3.2078,4325.8,4325.7,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1757053631163,3.5069,4326.4,4325.7,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1757053631364,3.7164,4326.4,4326.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757053631668,3.9289,4326.4,4326.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053632371,3.6298,4326.4,4326.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053634172,3.2078,4326.4,4326.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053634672,3.4173,4326.4,4326.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053635172,3.6298,4326.4,4326.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757053636279,3.6298,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053637070,3.2078,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053637266,3.4173,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053638476,3.4173,4326.4,4326.3,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1757053638677,0.2095,4326.4,4326.3,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1757053638974,0.2095,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053640677,0.7339,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053641977,0.4201,4326.4,4326.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757053643974,3.4021,4326.9,4326.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757053644178,3.4021,4326.9,4326.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757053644379,3.2078,4326.9,4326.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757053644983,3.4021,4326.9,4326.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757053645372,3.4021,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757053647780,3.4021,4326.9,4326.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1757053648084,3.4021,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757053648886,3.4021,4326.9,4326.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1757053649381,3.4021,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757053653189,3.6127,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757053653589,3.9265,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757053656592,0.4049,4326.9,4326.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1757053656792,3.2078,4327.3,4326.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1757053656793,3.9265,4327.3,4327.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757053656994,3.6127,4327.3,4327.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757053657597,3.6127,4327.3,4327.2,1.61830535]
["bitfinex-derivatives","ETHF0:USTF0",1757053658693,3.9265,4327.3,4327.2,1.61830535]
["bitfinex-derivatives","ETHF0:USTF0",1757053668215,3.6127,4327.3,4327.2,1.61830535]
["bitfinex-derivatives","ETHF0:USTF0",1757053668806,3.9291,4327.3,4327.2,1.61830535]
["bitfinex-derivatives","ETHF0:USTF0",1757053673518,3.6127,4327.3,4327.2,1.61830535]
["bitfinex-derivatives","ETHF0:USTF0",1757053673819,3.3164,4328.6,4327.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053674117,0.4562,4328.3,4328.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053674307,0.4562,4328.3,4328.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757053674507,0.4562,4328.3,4328.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757053674708,0.3476,4328.3,4328.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757053675509,0.3476,4328.3,4328.2,1.62030535]
["bitfinex-derivatives","ETHF0:USTF0",1757053675705,0.1738,4328.3,4328.2,1.62030535]
["bitfinex-derivatives","ETHF0:USTF0",1757053679221,0.4562,4328.3,4328.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757053681120,0.4562,4328.3,4328.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757053681418,0.4562,4328.3,4328.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757053682219,0.4562,4328.3,4328.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757053682916,0.3476,4328.3,4328.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757053683519,0.3476,4328.3,4328.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757053684916,3.5554,4329.1,4329.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757053685124,3.664,4329.1,4329.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053685417,3.664,4329.1,4329.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757053685418,3.895,4329.1,4329.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757053685626,3.5554,4329.1,4329.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053685824,0.1738,4329.1,4329.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757053686025,0.3476,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053686226,0.57858001,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053686524,0.3476,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053687126,0.4562,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053689327,0.3476,4329.6,4329.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757053689835,1.11160535,4329.6,4329.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053691336,1.00300535,4329.6,4329.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053691537,0.4562,4329.4,4329.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053692439,0.4562,4329.4,4329.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757053696140,0.3476,4329.4,4329.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757053696443,0.3476,4329.4,4329.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757053698138,0.457,4329.4,4329.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757053698337,0.4594,4329.3,4329.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757053698539,0.4594,4329.3,4329.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757053699039,0.35,4329.3,4329.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757053702244,0.35,4329.3,4329.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757053708155,3.3165,4329.7,4329.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757053708156,3.2078,4329.7,4329.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757053715754,0.1739,4330.1,4330.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757053715962,0.1739,4330.1,4330.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757053716267,3.2078,4330.2,4330.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757053716450,3.2078,4330.2,4330.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757053717251,3.5556,4330.2,4330.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757053720255,4.46141264,4330.2,4329.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757053720450,3.3165,4330.2,4329.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757053720653,0.3478,4330.1,4330.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757053721753,0.3478,4330.1,4329.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757053721754,0.4565,4330.1,4329.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757053721956,0.3478,4329.7,4329.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757053725651,0.1739,4329.7,4329.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757053727956,0.1739,4329.7,4329.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757053735768,0.1729,4330.1,4330.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757053737267,3.2078,4330.2,4330.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757053737467,3.2078,4330.2,4330.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053737661,3.2078,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757053737662,3.3807,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757053739277,3.5536,4330.2,4330.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757053741474,3.6617,4330.2,4330.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053741881,3.6617,4330.2,4330.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757053742677,3.6617,4330.2,4330.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053750285,4.38220835,4330.2,4330.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053754883,0.1081,4330.1,4329.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053755088,0.79711264,4330.4,4329.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757053755089,0.4539,4329.4,4329.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053755286,1.06552048,4329.4,4329.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757053755480,3.6617,4329.1,4329.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757053755884,3.6617,4329.1,4329.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757053756285,3.6617,4329.1,4329.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053756980,3.6617,4329.1,4328.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053757290,0.4539,4328.7,4328.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053758494,0.4539,4328.7,4328.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757053758990,0.4539,4328.7,4328.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757053760992,0.4539,4328.7,4328.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757053761192,0.3458,4328.7,4328.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757053761995,0.3458,4328.7,4328.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757053766494,0.4542,4328.7,4328.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757053766793,0.3458,4328.7,4328.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757053767188,0.4542,4328.7,4328.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757053767897,0.1729,4328.7,4328.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757053770690,3.5546,4329.1,4329.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757053771005,3.5546,4329.1,4329.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757053772304,3.5546,4329.1,4329.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757053776798,7.7856,4329.1,4328.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757053777099,0.4552,4328.1,4328.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757053777502,0.4552,4328.1,4328.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757053779010,0.4552,4328.1,4328.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757053779398,0.4552,4328.1,4328.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757053780400,0.6932,4328.1,4328.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757053780604,0.5848,4328.1,4328.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757053781406,0.5848,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053783212,0.3468,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053783416,0.5848,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053788314,0.3468,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053788518,0.5848,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053790906,0.3468,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053791108,0.5848,4328.1,4328.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757053791312,0.6934,4328.1,4328.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757053793917,0.6934,4328.1,4328.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757053796121,0.6934,4328.1,4328.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757053798520,0.6934,4328.1,4328.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757053799924,0.5848,4328.1,4328.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757053803222,1.30330846,4328.1,4328.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757053803817,1.30330846,4328.1,4328.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757053805528,1.06530846,4328.1,4328.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757053805722,1.30330846,4328.1,4328.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757053807222,0.71850846,4328.1,4328.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757053807431,3.2078,4328.2,4328.0,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1757053807626,3.2078,4328.2,4328.1,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1757053807826,3.2078,4328.2,4328.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053810120,3.501,4328.2,4328.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053811429,3.2078,4328.2,4328.1,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053812126,3.739,4328.7,4328.1,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053812332,3.6529,4328.7,4328.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757053812521,3.9461,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053813334,3.2078,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053816423,3.501,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053817541,3.7081,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053821934,3.501,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053822134,3.2078,4328.7,4328.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757053822635,3.2078,4328.7,4328.6,1.02727496]
["bitfinex-derivatives","ETHF0:USTF0",1757053822833,3.2078,4328.7,4328.6,1.44303496]
["bitfinex-derivatives","ETHF0:USTF0",1757053823032,3.2078,4329.3,4329.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053823232,3.7311,4329.3,4329.2,1.64638703]
["bitfinex-derivatives","ETHF0:USTF0",1757053823428,3.7311,4329.3,4329.2,0.99097496]
["bitfinex-derivatives","ETHF0:USTF0",1757053823633,3.9388,4329.3,4329.2,0.99097496]
["bitfinex-derivatives","ETHF0:USTF0",1757053824437,3.9388,4329.3,4329.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757053824638,3.9388,4329.3,4329.2,0.49131799]
["bitfinex-derivatives","ETHF0:USTF0",1757053824838,7.9388,4329.3,4329.2,0.29051799]
["bitfinex-derivatives","ETHF0:USTF0",1757053825839,8.59421207,4329.3,4329.2,0.29051799]
["bitfinex-derivatives","ETHF0:USTF0",1757053831045,0.4158,4327.8,4327.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053831343,3.9388,4327.8,4327.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757053831640,3.9388,4327.8,4327.2,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1757053831840,3.6236,4327.8,4327.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757053832034,0.731,4327.7,4327.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053832935,0.4158,4327.7,4327.2,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1757053833134,0.4158,4327.4,4327.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053833343,0.731,4327.4,4327.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053836940,3.2078,4327.8,4327.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053837145,3.2078,4327.8,4327.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757053837339,3.4159,4327.8,4327.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053837539,3.7311,4327.8,4327.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053838235,3.9388,4327.8,4327.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053839149,3.9388,4327.8,4327.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053840059,3.6236,4327.8,4327.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757053840259,0.4158,4327.4,4327.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757053840459,0.731,4327.4,4327.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053840647,0.731,4327.4,4327.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757053841059,0.731,4327.4,4327.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757053842357,0.731,4327.4,4327.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757053843059,0.731,4327.4,4327.3,0.7883177]
["bitfinex-derivatives","ETHF0:USTF0",1757053844763,0.731,4327.4,4327.3,0.9871177]
["bitfinex-derivatives","ETHF0:USTF0",1757053844963,0.2081,4327.4,4327.3,0.9871177]
["bitfinex-derivatives","ETHF0:USTF0",1757053845355,0.2081,4327.4,4327.3,0.98694965]
["bitfinex-derivatives","ETHF0:USTF0",1757053845654,0.731,4327.4,4327.3,0.98694965]
["bitfinex-derivatives","ETHF0:USTF0",1757053848867,0.731,4327.4,4327.3,0.98687871]
["bitfinex-derivatives","ETHF0:USTF0",1757053850065,0.731,4327.4,4327.3,0.78807871]
["bitfinex-derivatives","ETHF0:USTF0",1757053850959,0.731,4327.4,4326.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1757053850960,4.64689001,4327.4,4326.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757053851168,0.7105,4326.5,4326.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757053851761,0.5328,4326.5,4326.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757053851963,0.7105,4326.3,4326.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757053852460,0.91948545,4327.0,4326.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757053852461,0.1213,4327.0,4326.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757053852670,0.7105,4326.9,4326.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757053852865,0.7105,4326.9,4326.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757053853367,0.7105,4326.9,4326.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757053853767,0.7105,4326.9,4326.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757053853967,0.7105,4326.9,4326.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757053854370,0.7105,4326.9,4326.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053857667,0.4115,4326.9,4326.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053858071,0.7105,4326.9,4326.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053858266,0.2008,4326.9,4326.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053858461,0.2008,4327.1,4327.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757053858663,0.7105,4327.1,4327.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757053858961,0.7105,4327.1,4327.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757053860472,0.7105,4327.1,4327.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053861374,0.7105,4327.1,4327.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757053862764,3.2078,4327.2,4327.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757053862967,3.5068,4327.8,4327.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757053863170,3.9183,4327.8,4327.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757053864268,3.9183,4327.8,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757053864767,3.9183,4327.8,4327.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757053864972,3.9183,4327.8,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757053865173,3.9183,4327.8,4327.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757053865174,0.4115,4327.3,4327.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757053865375,0.7105,4327.3,4327.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757053865972,3.9183,4327.3,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757053867076,3.9183,4327.3,4327.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757053868069,3.9183,4327.3,4327.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757053870577,0.299,4327.2,4326.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757053870881,0.4998,4326.6,4326.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1757053871074,0.7105,4326.6,4326.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757053871379,0.7105,4326.6,4326.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757053871580,0.7105,4326.6,4326.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757053871780,0.7105,4326.6,4326.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757053872578,0.7105,4326.6,4326.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757053873484,0.7105,4326.6,4326.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757053874485,0.2008,4326.6,4326.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757053874782,3.4086,4326.8,4326.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757053874979,3.4086,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053875184,3.2078,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053875585,3.4086,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053875787,3.7076,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053876085,3.9183,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053876582,3.4086,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053877085,3.7076,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053877283,3.9183,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053877484,3.6193,4326.8,4326.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757053878088,3.4177,4327.3,4327.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757053878283,3.4177,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053878681,3.7099,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053878881,3.9242,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053881389,0.7164,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053881592,0.4242,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053881791,0.7164,4327.3,4327.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757053881991,0.7164,4327.2,4327.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757053882596,3.9242,4327.2,4327.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757053885085,3.9242,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757053891597,8.1553,4327.2,4326.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053891804,3.9242,4327.2,4326.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053891997,0.7164,4326.5,4326.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053892194,0.7164,4326.5,4326.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757053893697,0.7164,4326.5,4326.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053895904,3.9242,4326.5,4326.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757053896105,3.9784,4326.5,4326.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757053898101,3.9784,4326.5,4325.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053900699,3.9784,4326.5,4326.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757053900900,3.9784,4326.5,4326.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053901202,3.9784,4326.5,4326.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757053901402,3.9784,4326.5,4325.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053903401,4.63433444,4326.5,4325.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053905804,4.87133444,4326.5,4325.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757053908006,0.422,4325.8,4325.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757053908210,0.7207,4325.8,4325.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757053909611,0.7207,4325.8,4325.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757053909809,0.2987,4325.7,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053910008,0.7207,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757053910406,0.7207,4325.5,4325.4,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757053910605,0.7207,4325.5,4325.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757053910807,0.2115,4325.5,4325.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757053911008,0.7207,4325.9,4325.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757053911615,0.422,4325.9,4325.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053913611,3.2078,4326.0,4325.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757053913915,3.2078,4326.0,4325.9,1.35533444]
["bitfinex-derivatives","ETHF0:USTF0",1757053915419,3.4193,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053915619,3.9285,4326.0,4325.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757053916212,3.9285,4326.0,4325.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757053917116,3.9285,4326.0,4325.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757053918016,3.9285,4326.0,4325.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757053921824,3.9285,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053922025,3.6298,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053923927,3.9285,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053924821,0.7207,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053925423,0.422,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053927327,0.7207,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053929733,0.422,4326.0,4325.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053930332,3.9285,4326.5,4326.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757053930530,3.9285,4326.5,4326.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757053931035,3.9285,4326.5,4326.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757053933734,3.6298,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053933939,3.2078,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053934350,3.4193,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053935651,3.9285,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053935846,3.9285,4326.5,4326.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757053936047,3.6298,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053937938,3.2078,4326.5,4326.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757053938139,3.2078,4327.0,4326.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757053938342,3.9206,4327.5,4327.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757053938653,3.4195,4327.5,4327.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053938848,0.2117,4327.5,4327.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053939048,3.6217,4328.1,4328.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757053939245,3.9206,4328.1,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053943350,3.9206,4328.1,4328.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757053943749,3.9206,4328.1,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053945657,3.9206,4328.1,4328.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757053946153,3.6217,4328.1,4328.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757053946551,3.5052,4328.8,4328.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053946754,3.9191,4328.8,4328.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757053951156,3.9191,4328.8,4328.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053954654,3.9191,4328.8,4328.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053958357,3.9191,4328.8,4328.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757053958560,3.9191,4328.8,4328.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053959162,3.9191,4328.8,4328.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757053959465,3.9191,4328.8,4328.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053961058,0.7113,4328.7,4328.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757053961455,0.7113,4328.7,4328.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053961653,3.2078,4328.8,4328.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757053961851,3.2078,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053962258,3.4195,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053963661,3.9191,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053966264,3.4195,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053966851,3.6217,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053967563,3.9191,4328.8,4328.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757053968062,3.2078,4328.8,4328.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757053969059,3.2078,4329.5,4329.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757053969262,0.7017,4328.8,4328.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757053969665,0.7017,4328.8,4328.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757053971953,0.7017,4328.8,4328.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053971954,0.403,4328.8,4328.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053972155,0.2086,4328.8,4328.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053972361,0.2086,4328.9,4328.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757053972567,0.2086,4328.9,4328.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053974770,3.5065,4329.5,4328.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757053974970,0.2086,4329.0,4328.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053976972,3.6108,4329.5,4329.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757053977172,4.32369571,4329.5,4329.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053977371,3.2078,4329.5,4329.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053977872,3.4164,4329.5,4329.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053980875,3.2078,4329.5,4329.4,1.4981248]
["bitfinex-derivatives","ETHF0:USTF0",1757053981074,3.9095,4330.3,4330.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757053981377,3.9095,4330.3,4330.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757053981876,3.6108,4330.3,4330.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053982178,3.9095,4330.3,4330.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053982479,3.6108,4330.3,4330.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053982672,3.6108,4330.3,4330.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757053982872,3.9095,4330.3,4330.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757053983176,3.6108,4330.3,4330.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053983376,0.7017,4330.2,4330.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757053984875,0.2086,4330.2,4330.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053985278,0.403,4330.2,4330.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053985680,0.7017,4330.2,4330.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757053986982,0.7017,4330.2,4330.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757053987281,0.7017,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757053987675,0.7017,4330.2,4330.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757053988983,0.7017,4330.2,4330.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757053993381,3.2078,4330.8,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053993582,0.403,4330.2,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053993786,0.7017,4330.2,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053994483,0.7017,4330.2,4330.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757053994782,0.7017,4330.2,4330.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757053995488,0.7017,4330.2,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757053999088,0.403,4330.2,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757054000788,0.2086,4330.2,4330.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757054000990,3.5071,4330.8,4330.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054001189,3.5071,4330.8,4330.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054001190,0.2051,4330.6,4330.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054001390,0.7026,4330.6,4330.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054001590,0.4033,4330.6,4330.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054001783,0.2051,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054002692,0.7018,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054003894,0.4033,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054005293,0.4033,4330.6,4330.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757054005497,0.4033,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054005795,0.2051,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054007497,0.4033,4330.6,4330.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054009798,0.7018,4330.6,4330.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054010000,0.7018,4330.6,4330.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757054010498,0.7018,4330.6,4330.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054011094,3.9096,4330.2,4330.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757054012606,3.2078,4330.2,4330.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054013197,3.4129,4330.2,4330.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054014299,3.6111,4330.2,4330.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054014501,3.6111,4330.2,4329.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054014502,3.9096,4330.2,4329.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054014693,4.7072248,4330.2,4329.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054015001,0.7018,4329.4,4329.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757054015500,0.7018,4329.4,4329.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757054016091,0.7018,4329.4,4329.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757054016092,0.4033,4329.4,4329.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757054016293,0.2985,4330.1,4329.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757054016493,0.1982,4329.6,4329.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757054016697,0.4033,4329.6,4329.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054017099,0.4033,4329.6,4329.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757054019895,3.2078,4329.7,4329.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757054020107,3.2078,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054020499,3.4129,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054021608,3.2078,4329.7,4329.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054022101,3.2078,4330.5,4330.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054022901,3.4129,4330.5,4330.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054025003,3.6111,4330.5,4330.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054025201,3.9096,4330.5,4330.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757054027707,3.9634,4330.5,4330.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757054027907,3.9634,4330.5,4330.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757054028109,0.2935,4330.4,4330.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757054028305,0.7147,4330.4,4330.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757054028503,0.7147,4330.4,4330.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757054032907,0.7147,4330.4,4330.3,0.79028265]
["bitfinex-derivatives","ETHF0:USTF0",1757054033706,0.7147,4330.4,4330.3,0.98928265]
["bitfinex-derivatives","ETHF0:USTF0",1757054035708,0.7147,4330.4,4330.3,0.28698265]
["bitfinex-derivatives","ETHF0:USTF0",1757054036108,0.7147,4330.4,4330.3,0.59318265]
["bitfinex-derivatives","ETHF0:USTF0",1757054036917,0.7147,4330.4,4330.3,0.79028265]
["bitfinex-derivatives","ETHF0:USTF0",1757054037309,0.4212,4330.4,4330.3,0.98928265]
["bitfinex-derivatives","ETHF0:USTF0",1757054037811,0.2094,4330.4,4330.3,0.98928265]
["bitfinex-derivatives","ETHF0:USTF0",1757054038010,3.2078,4330.5,4330.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757054038212,3.2078,4330.5,4330.4,0.98928265]
["bitfinex-derivatives","ETHF0:USTF0",1757054038409,3.2078,4330.5,4330.4,1.64385198]
["bitfinex-derivatives","ETHF0:USTF0",1757054040019,3.2078,4330.5,4330.4,1.64388116]
["bitfinex-derivatives","ETHF0:USTF0",1757054040919,0.2094,4330.5,4330.4,1.64388116]
["bitfinex-derivatives","ETHF0:USTF0",1757054042313,0.4212,4330.5,4330.4,1.64388116]
["bitfinex-derivatives","ETHF0:USTF0",1757054043224,0.4212,4330.5,4330.4,1.64382538]
["bitfinex-derivatives","ETHF0:USTF0",1757054047830,0.7147,4330.5,4330.4,0.98925605]
["bitfinex-derivatives","ETHF0:USTF0",1757054049232,0.7147,4330.5,4330.4,0.59315605]
["bitfinex-derivatives","ETHF0:USTF0",1757054049419,8.20672001,4330.5,4330.4,0.28695605]
["bitfinex-derivatives","ETHF0:USTF0",1757054049625,8.9200674,4330.5,4330.4,0.28695605]
["bitfinex-derivatives","ETHF0:USTF0",1757054050025,8.68914739,4330.5,4330.4,0.28695605]
["bitfinex-derivatives","ETHF0:USTF0",1757054052732,8.92414739,4330.5,4329.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757054052940,3.2533,4329.8,4329.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757054054737,3.2422,4329.8,4329.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757054055536,3.2422,4329.8,4329.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757054056032,3.2078,4329.8,4329.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757054056237,0.0344,4330.1,4330.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757054056433,3.2422,4330.1,4330.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757054057044,3.2422,4330.1,4330.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757054060437,3.2422,4330.1,4330.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757054065235,3.2078,4330.1,4330.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757054065434,3.2078,4330.1,4330.0,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1757054065640,3.2078,4330.8,4330.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757054065837,3.2078,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054066441,3.2277,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054069450,3.2078,4330.8,4330.7,1.35346933]
["bitfinex-derivatives","ETHF0:USTF0",1757054069839,3.2078,4330.8,4330.7,1.58846933]
["bitfinex-derivatives","ETHF0:USTF0",1757054070746,3.2078,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054070747,3.2476,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054071049,3.2476,4330.8,4330.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757054072050,3.2476,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054075960,3.2277,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054076256,3.2078,4330.8,4330.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054076460,3.2078,4330.8,4330.7,1.35346933]
["bitfinex-derivatives","ETHF0:USTF0",1757054077163,3.2078,4331.6,4330.7,1.35346933]
["bitfinex-derivatives","ETHF0:USTF0",1757054077359,3.2277,4331.6,4331.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757054077662,3.2476,4331.6,4331.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757054078363,3.26,4331.6,4331.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757054080462,3.26,4331.6,4331.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757054082759,3.26,4331.6,4331.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757054083055,3.26,4331.6,4331.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757054083261,0.0522,4331.2,4331.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757054083463,0.0398,4331.2,4331.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757054083664,0.0398,4331.2,4331.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757054084562,0.0398,4331.2,4331.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054084964,0.0199,4331.2,4331.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054085565,0.0398,4331.2,4331.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757054086766,0.0522,4331.2,4331.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757054087162,0.0398,4331.2,4331.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757054088266,0.0398,4331.2,4331.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757054091472,3.2256,4331.6,4331.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757054092279,3.2434,4331.6,4331.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757054094080,3.2545,4331.6,4331.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757054095079,0.0356,4330.6,4330.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757054095279,0.3172,4330.5,4329.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757054095587,3.9153,4330.1,4330.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757054097384,3.5981,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054097681,3.2078,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054100483,3.4034,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054100684,3.5981,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054103488,3.4034,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054104189,3.9153,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054104382,3.5981,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054104587,3.4034,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054107190,0.1956,4330.1,4330.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757054108595,0.3172,4330.4,4330.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757054108789,0.7075,4330.4,4330.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757054109092,0.7075,4330.4,4330.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757054109793,3.2078,4330.6,4330.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757054109983,3.2078,4330.6,4330.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757054110190,3.4034,4330.6,4330.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757054112194,3.9153,4330.6,4330.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757054112395,3.9153,4330.6,4330.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757054112694,3.9153,4330.6,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054112889,3.9153,4330.6,4330.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757054113097,0.3903,4330.2,4330.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757054113299,0.7075,4330.2,4330.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757054113596,0.7075,4330.2,4330.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757054116400,0.1956,4330.2,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757054116699,0.7075,4330.2,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757054117193,0.7075,4330.2,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054117392,0.7075,4330.2,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757054117894,0.3903,4330.2,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757054118199,0.3097,4330.5,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757054118499,3.2078,4330.6,4330.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757054118700,3.4091,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054121504,3.9181,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054125199,3.9181,4330.6,4330.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757054125399,3.9181,4330.6,4330.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757054125804,3.9181,4330.6,4330.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757054127510,3.9181,4330.6,4330.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054127703,3.9181,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054128510,3.6084,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054128712,3.4091,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054129212,3.9181,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054130615,3.9181,4330.6,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054130812,3.9181,4330.6,4330.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757054131014,3.9181,4330.6,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054131212,3.9181,4330.6,4330.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757054131809,3.9181,4330.6,4330.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054132016,0.7103,4330.3,4330.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757054132404,0.7103,4330.3,4330.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757054133917,3.5175,4330.6,4330.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054134117,3.7188,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054134312,3.9181,4330.6,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054135414,0.1058,4332.5,4330.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757054135415,3.2078,4331.2,4331.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757054135612,3.4091,4331.2,4331.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054135821,3.9181,4331.2,4331.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054137118,3.9181,4331.2,4331.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757054137520,3.9181,4331.2,4330.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054137725,0.5065,4331.0,4330.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054138015,0.8162,4331.0,4330.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757054138213,0.8162,4331.0,4330.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757054138719,0.7103,4331.0,4330.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757054139824,0.4006,4331.0,4330.9,1.75085395]
["bitfinex-derivatives","ETHF0:USTF0",1757054140024,3.2078,4331.2,4330.9,1.75085395]
["bitfinex-derivatives","ETHF0:USTF0",1757054140326,3.4091,4331.2,4331.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054141518,0.2013,4331.2,4331.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757054145425,0.2013,4331.2,4331.1,1.37324634]
["bitfinex-derivatives","ETHF0:USTF0",1757054149337,3.5094,4331.7,4331.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054149631,3.9133,4331.7,4331.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757054151327,3.9133,4331.7,4331.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054153833,3.9133,4331.7,4331.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757054154225,3.6117,4331.7,4331.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054154627,3.9133,4331.7,4331.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054155146,3.9133,4331.7,4331.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054156735,3.9133,4331.7,4331.4,0.65424634]
["bitfinex-derivatives","ETHF0:USTF0",1757054156736,0.3016,4331.6,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054156936,0.7055,4331.6,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054158237,0.7055,4331.6,4331.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757054158938,0.7055,4331.6,4331.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757054161637,0.7055,4331.1,4330.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054161841,0.7055,4330.8,4330.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757054163141,0.7055,4330.8,4330.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757054166437,3.5094,4331.2,4331.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757054166639,3.4024,4331.2,4331.1,1.37954634]
["bitfinex-derivatives","ETHF0:USTF0",1757054166840,3.2078,4331.2,4331.1,1.37954634]
["bitfinex-derivatives","ETHF0:USTF0",1757054167441,3.9133,4331.2,4331.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054168143,0.7055,4331.2,4331.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054168541,0.1946,4331.2,4331.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054168744,0.1946,4331.2,4331.1,1.37954634]
["bitfinex-derivatives","ETHF0:USTF0",1757054169146,3.9133,4331.7,4331.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757054169340,3.9133,4331.7,4331.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757054171344,3.9133,4331.7,4331.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757054171746,3.9133,4331.7,4331.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054172750,3.9133,4331.7,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054173551,3.9133,4331.7,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757054173750,3.9133,4331.7,4331.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757054174750,0.7055,4331.6,4331.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757054175549,0.7055,4331.6,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757054175751,0.8113,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757054176851,0.7055,4331.5,4331.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757054177051,0.7055,4331.5,4331.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757054178549,0.7055,4331.5,4331.4,1.61354634]
["bitfinex-derivatives","ETHF0:USTF0",1757054178949,0.1946,4331.5,4331.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757054179955,0.2074,4331.6,4331.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757054180453,0.2074,4331.6,4331.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757054185447,0.524,4331.6,4331.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757054186056,0.3166,4332.1,4331.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054186359,0.3166,4332.1,4331.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757054186360,0.7321,4332.1,4332.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757054191259,0.7321,4332.1,4332.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757054191460,0.7321,4332.1,4332.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757054192867,0.7321,4332.1,4321.7,12.4217026]
["bitfinex-derivatives","ETHF0:USTF0",1757054192868,0.1058,4331.5,4330.6,35.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757054193168,0.2074,4330.6,4330.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757054193358,0.2074,4330.6,4330.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757054193558,0.3166,4331.1,4330.5,1.18334634]
["bitfinex-derivatives","ETHF0:USTF0",1757054193770,0.7321,4331.1,4331.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757054193964,0.7321,4331.1,4331.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757054195969,0.7321,4331.1,4331.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757054196471,3.2078,4331.2,4331.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054196772,3.2078,4331.2,4331.1,1.35944634]
["bitfinex-derivatives","ETHF0:USTF0",1757054197068,3.9399,4331.2,4331.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054197257,3.9399,4331.2,4330.5,0.77934634]
["bitfinex-derivatives","ETHF0:USTF0",1757054197258,0.3166,4331.1,4330.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757054197461,0.7321,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757054200270,0.7321,4330.8,4330.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757054212778,0.7321,4330.8,4330.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757054213377,0.7321,4330.8,4330.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757054214678,0.4155,4330.8,4330.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757054215781,3.7025,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054216073,3.9102,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054216279,4.14109,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054216680,3.9102,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054218678,3.9102,4331.2,4331.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757054220878,3.2078,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054221075,3.9102,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054223076,3.4099,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054223471,3.9102,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054224481,3.9102,4331.2,4331.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054226886,3.9102,4331.2,4331.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757054231192,3.9102,4331.2,4331.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054233396,3.9102,4331.2,4330.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757054233594,3.9102,4331.2,4330.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054234192,3.9102,4331.2,4330.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757054234592,3.9102,4331.2,4330.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054234998,3.9102,4331.2,4330.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757054235194,3.9102,4331.2,4330.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757054235592,3.9102,4331.2,4330.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757054236001,3.6176,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054236297,3.4099,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054237700,0.2021,4331.2,4331.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757054238300,0.2963,4331.7,4331.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757054238509,3.2078,4331.8,4331.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757054238798,3.4166,4331.8,4331.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757054238999,3.4166,4331.8,4331.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757054240000,3.2078,4331.8,4331.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757054240803,3.2078,4331.8,4331.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757054242905,3.4166,4331.8,4331.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757054243602,0.2088,4331.8,4331.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757054245413,0.2963,4332.1,4331.7,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757054245611,0.5051,4332.1,4332.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757054245805,0.5051,4332.1,4332.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757054246000,0.7048,4332.1,4332.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757054251813,0.4085,4332.1,4332.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757054252314,0.2088,4332.1,4332.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757054254513,0.7048,4332.1,4332.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757054254914,0.7048,4332.1,4332.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757054255919,0.1058,4332.0,4331.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757054256115,0.7048,4331.5,4331.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757054256622,0.7048,4331.5,4331.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757054257532,0.8106,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757054259123,0.8106,4331.5,4331.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757054259323,0.7048,4331.5,4331.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757054260421,0.7048,4331.5,4331.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757054263115,0.4085,4331.5,4331.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757054264020,0.2963,4332.0,4331.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757054264320,3.6163,4332.1,4332.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757054264524,3.9126,4332.1,4331.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757054267623,4.56681612,4332.1,4331.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757054268021,0.2929,4331.4,4331.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757054268219,0.5138,4331.5,4331.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757054268220,0.7009,4331.3,4331.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757054268526,0.7009,4331.3,4331.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757054268723,0.1058,4331.5,4330.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757054268724,0.2929,4331.2,4330.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757054268925,0.7009,4331.0,4330.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757054269225,0.7009,4331.0,4330.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757054272127,0.7009,4331.0,4330.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757054276832,0.408,4331.0,4330.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757054280734,3.2078,4331.6,4330.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757054281035,3.418,4331.6,4331.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054282231,3.2078,4331.6,4331.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054283326,3.2078,4331.6,4331.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757054287836,0.7009,4332.3,4332.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757054288037,0.7009,4332.3,4332.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757054289737,0.7009,4332.3,4332.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757054289941,3.2078,4332.5,4332.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757054290240,3.2078,4332.5,4332.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757054290542,3.418,4332.5,4332.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757054292235,3.418,4332.5,4332.2,0.65421612]
["bitfinex-derivatives","ETHF0:USTF0",1757054292236,0.408,4332.9,4332.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757054292438,0.2102,4333.1,4333.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757054292937,0.2102,4333.1,4333.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054293638,0.7009,4333.1,4333.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054300147,0.408,4333.1,4333.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054300445,0.7298,4333.1,4333.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757054304350,0.7298,4333.1,4333.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757054304552,0.7298,4333.1,4333.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757054306845,0.7298,4333.1,4333.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757054308547,0.7298,4333.1,4333.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757054308753,0.7298,4333.1,4333.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757054309452,0.7298,4333.1,4333.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757054310654,0.1056,4333.5,4333.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757054310655,0.3218,4333.5,4333.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757054310853,0.7361,4333.5,4333.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757054311653,1.07246,4333.5,4332.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757054311850,0.7361,4333.0,4332.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757054312253,0.7361,4333.0,4332.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757054312548,0.4143,4333.0,4332.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757054312748,0.7361,4333.0,4332.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757054315158,1.39031612,4333.0,4332.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757054315355,1.39031612,4333.0,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757054315356,1.49641612,4333.0,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757054315657,1.17461612,4333.0,4332.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757054315852,0.7361,4332.9,4332.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757054316249,0.7361,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757054316849,0.7361,4332.9,4332.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757054318153,0.7361,4332.9,4332.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757054322469,0.7361,4332.9,4332.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757054322957,0.2145,4332.9,4332.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757054324075,0.5363,4332.9,4332.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757054327475,0.2145,4332.9,4332.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757054330481,3.2078,4333.1,4333.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757054330679,3.2078,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054331573,3.4085,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054331774,3.6988,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054332381,3.8949,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054333281,3.8949,4333.1,4333.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757054337688,3.8949,4333.1,4333.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054337977,3.2078,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054339985,3.4085,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054341286,3.8949,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054342186,3.6046,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054344383,3.8949,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054345578,3.4085,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054346389,3.6988,4333.1,4333.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757054346791,3.8949,4333.1,4333.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054348290,3.8949,4333.1,4333.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757054348696,0.6871,4333.1,4333.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757054350996,0.6871,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757054351495,0.6871,4332.9,4332.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757054351688,0.6871,4332.9,4332.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757054358096,0.2007,4332.9,4332.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757054358700,0.00346532,4333.3,4333.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757054358903,0.00346532,4333.3,4333.2,1.91966138]
["bitfinex-derivatives","ETHF0:USTF0",1757054359803,0.00346532,4333.3,4333.2,2.21683062]
["bitfinex-derivatives","ETHF0:USTF0",1757054360204,0.00346532,4333.3,4333.2,1.42058924]
["bitfinex-derivatives","ETHF0:USTF0",1757054363909,0.00346532,4333.3,4333.2,1.65358924]
["bitfinex-derivatives","ETHF0:USTF0",1757054366111,0.00346532,4333.3,4333.2,1.23826924]
["bitfinex-derivatives","ETHF0:USTF0",1757054366308,0.00346532,4333.3,4333.2,1.65358924]
["bitfinex-derivatives","ETHF0:USTF0",1757054367607,0.00346532,4333.3,4333.2,1.23826924]
["bitfinex-derivatives","ETHF0:USTF0",1757054373820,0.00346532,4333.3,4333.2,1.65358924]
["bitfinex-derivatives","ETHF0:USTF0",1757054374019,0.73756532,4333.3,4333.2,1.23826924]
["bitfinex-derivatives","ETHF0:USTF0",1757054377219,0.73756532,4333.3,4333.2,1.24503379]
["bitfinex-derivatives","ETHF0:USTF0",1757054381324,0.42806532,4333.3,4333.2,1.24503379]
["bitfinex-derivatives","ETHF0:USTF0",1757054383626,0.73756532,4333.3,4333.2,1.24503379]
["bitfinex-derivatives","ETHF0:USTF0",1757054384929,0.42806532,4333.3,4333.2,1.24503379]
["bitfinex-derivatives","ETHF0:USTF0",1757054385227,0.42806532,4333.3,4333.2,1.24526276]
["bitfinex-derivatives","ETHF0:USTF0",1757054386434,0.73756532,4333.3,4333.2,1.24526276]
["bitfinex-derivatives","ETHF0:USTF0",1757054386735,0.73756532,4333.3,4333.2,1.24538132]
["bitfinex-derivatives","ETHF0:USTF0",1757054387825,0.73756532,4333.3,4333.2,0.83188132]
["bitfinex-derivatives","ETHF0:USTF0",1757054388123,0.73756532,4333.3,4333.2,1.04058132]
["bitfinex-derivatives","ETHF0:USTF0",1757054388918,0.73756532,4333.3,4333.2,1.24108132]
["bitfinex-derivatives","ETHF0:USTF0",1757054389230,0.73756532,4333.3,4333.2,1.24122565]
["bitfinex-derivatives","ETHF0:USTF0",1757054390031,0.73756532,4333.3,4333.2,0.30442565]
["bitfinex-derivatives","ETHF0:USTF0",1757054390329,3.63586532,4333.3,4333.2,1.00742565]
["bitfinex-derivatives","ETHF0:USTF0",1757054390530,3.42356532,4333.3,4333.2,1.00742565]
["bitfinex-derivatives","ETHF0:USTF0",1757054390925,3.93856532,4333.3,4333.2,1.00742565]
["bitfinex-derivatives","ETHF0:USTF0",1757054391126,4.59234463,4333.3,4333.2,1.00742565]
["bitfinex-derivatives","ETHF0:USTF0",1757054393132,3.93856532,4333.3,4333.2,1.00742565]
["bitfinex-derivatives","ETHF0:USTF0",1757054393333,3.63776532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054394033,3.93856532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054394234,3.93856532,4333.3,4332.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054395336,3.93856532,4333.3,4333.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757054395935,3.93856532,4333.3,4333.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054398832,3.93856532,4333.3,4332.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054399032,1.38187931,4333.0,4332.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757054399429,1.38187931,4333.0,4332.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757054400030,0.7281,4333.0,4332.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757054402247,0.4273,4333.0,4332.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054402442,0.2131,4333.0,4332.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054403739,0.4273,4333.0,4332.8,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1757054403941,0.7281,4332.9,4332.8,0.29486532]
["bitfinex-derivatives","ETHF0:USTF0",1757054404240,0.7281,4332.9,4332.8,0.50596532]
["bitfinex-derivatives","ETHF0:USTF0",1757054405543,0.7281,4332.9,4332.8,0.70646532]
["bitfinex-derivatives","ETHF0:USTF0",1757054413348,3.51206532,4333.3,4333.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757054413653,0.00346532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054414354,0.73156532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054415357,0.43076532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054415760,0.73156532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054416656,0.21656532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054418373,0.74406532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054421163,0.00346532,4333.3,4333.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757054423274,0.00346532,4333.3,4333.2,0.99651545]
["bitfinex-derivatives","ETHF0:USTF0",1757054423770,0.72976532,4333.3,4333.2,0.99651545]
["bitfinex-derivatives","ETHF0:USTF0",1757054424574,0.41436532,4333.3,4333.2,0.99651545]
["bitfinex-derivatives","ETHF0:USTF0",1757054427076,0.72976532,4333.3,4333.2,0.99651545]
["bitfinex-derivatives","ETHF0:USTF0",1757054427369,0.72976532,4333.3,4333.2,0.58491545]
["bitfinex-derivatives","ETHF0:USTF0",1757054427574,0.96053532,4333.3,4333.2,0.79561545]
["bitfinex-derivatives","ETHF0:USTF0",1757054427771,0.72976532,4333.3,4333.2,0.79561545]
["bitfinex-derivatives","ETHF0:USTF0",1757054428167,1.38354463,4333.3,4333.2,0.79561545]
["bitfinex-derivatives","ETHF0:USTF0",1757054428474,1.38354463,4333.3,4333.2,0.99901545]
["bitfinex-derivatives","ETHF0:USTF0",1757054429975,1.38354463,4333.3,4333.2,0.29351545]
["bitfinex-derivatives","ETHF0:USTF0",1757054431975,1.61654463,4333.3,4333.2,0.29351545]
["bitfinex-derivatives","ETHF0:USTF0",1757054432476,1.61654463,4333.3,4333.2,0.29351486]
["bitfinex-derivatives","ETHF0:USTF0",1757054432674,1.61654463,4333.3,4333.2,0.79561486]
["bitfinex-derivatives","ETHF0:USTF0",1757054434770,1.61654463,4333.3,4333.2,0.29351486]
["bitfinex-derivatives","ETHF0:USTF0",1757054435272,1.61654463,4333.3,4333.2,0.79561486]
["bitfinex-derivatives","ETHF0:USTF0",1757054441682,1.61654463,4333.3,4333.2,0.99901486]
["bitfinex-derivatives","ETHF0:USTF0",1757054444069,1.61654463,4333.3,4333.2,0.60191486]
["bitfinex-derivatives","ETHF0:USTF0",1757054444473,1.61654463,4333.3,4333.2,0.79561486]
["bitfinex-derivatives","ETHF0:USTF0",1757054445282,1.61654463,4333.3,4333.2,0.99901486]
["bitfinex-derivatives","ETHF0:USTF0",1757054446582,1.61654463,4333.3,4333.2,0.99906617]
["bitfinex-derivatives","ETHF0:USTF0",1757054447783,0.20226532,4333.3,4333.2,0.99906617]
["bitfinex-derivatives","ETHF0:USTF0",1757054447983,1.36654463,4333.3,4333.2,0.60196617]
["bitfinex-derivatives","ETHF0:USTF0",1757054448685,1.36654463,4333.3,4333.2,0.79586617]
["bitfinex-derivatives","ETHF0:USTF0",1757054449386,1.36654463,4333.3,4333.2,0.99026617]
["bitfinex-derivatives","ETHF0:USTF0",1757054449585,0.71276532,4333.3,4333.2,0.99026617]
["bitfinex-derivatives","ETHF0:USTF0",1757054453590,0.00346532,4333.3,4333.2,0.99026617]
["bitfinex-derivatives","ETHF0:USTF0",1757054454083,0.00346532,4333.3,4333.2,5.63635617]
["bitfinex-derivatives","ETHF0:USTF0",1757054454290,3.2078,4333.9,4333.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757054454492,3.2078,4333.9,4333.8,0.97566617]
["bitfinex-derivatives","ETHF0:USTF0",1757054460597,3.4138,4333.9,4333.8,0.97979398]
["bitfinex-derivatives","ETHF0:USTF0",1757054461791,3.7122,4333.9,4333.8,0.97979398]
["bitfinex-derivatives","ETHF0:USTF0",1757054461997,3.9136,4333.9,4333.8,0.97979398]
["bitfinex-derivatives","ETHF0:USTF0",1757054466593,3.9136,4333.9,4333.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757054466800,3.9136,4333.9,4333.8,0.97958378]
["bitfinex-derivatives","ETHF0:USTF0",1757054467495,3.6152,4333.9,4333.8,0.97958378]
["bitfinex-derivatives","ETHF0:USTF0",1757054468801,3.2078,4334.4,4333.8,1.77576122]
["bitfinex-derivatives","ETHF0:USTF0",1757054468989,0.5044,4334.3,4334.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757054469194,0.5044,4334.3,4334.2,0.97956073]
["bitfinex-derivatives","ETHF0:USTF0",1757054469397,0.7058,4334.3,4334.2,0.97956073]
["bitfinex-derivatives","ETHF0:USTF0",1757054470702,0.206,4334.3,4334.2,0.97956073]
["bitfinex-derivatives","ETHF0:USTF0",1757054471702,0.7058,4334.3,4334.2,0.97956073]
["bitfinex-derivatives","ETHF0:USTF0",1757054477299,0.7058,4334.3,4334.2,0.97967056]
["bitfinex-derivatives","ETHF0:USTF0",1757054477805,0.7058,4334.3,4334.2,0.59137056]
["bitfinex-derivatives","ETHF0:USTF0",1757054478000,0.7058,4334.3,4334.2,0.29757056]
["bitfinex-derivatives","ETHF0:USTF0",1757054480608,0.7058,4334.3,4334.2,0.59047056]
["bitfinex-derivatives","ETHF0:USTF0",1757054481710,0.7058,4334.3,4334.2,0.29757056]
["bitfinex-derivatives","ETHF0:USTF0",1757054483312,1.41340996,4334.3,4334.2,0.29757056]
["bitfinex-derivatives","ETHF0:USTF0",1757054483912,1.64540996,4334.3,4334.2,0.79607056]
["bitfinex-derivatives","ETHF0:USTF0",1757054490520,1.64540996,4334.3,4334.2,0.29757056]
["bitfinex-derivatives","ETHF0:USTF0",1757054491619,1.64540996,4334.3,4334.2,0.59047056]
["bitfinex-derivatives","ETHF0:USTF0",1757054496124,1.64540996,4334.3,4334.2,0.79607056]
["bitfinex-derivatives","ETHF0:USTF0",1757054496922,1.64540996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054497217,1.41340996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054497422,1.64540996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054497622,1.34700996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054498523,1.64160996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054499023,1.40960996,4334.3,4334.2,1.00787056]
["bitfinex-derivatives","ETHF0:USTF0",1757054500523,1.40960996,4334.3,4334.2,0.29757056]
["bitfinex-derivatives","ETHF0:USTF0",1757054504128,1.40960996,4334.3,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054504129,5.40960996,4334.3,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054504327,3.7402,4333.6,4333.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757054504527,3.9722,4333.6,4333.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757054504724,3.9722,4333.6,4333.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757054505125,3.9722,4333.6,4333.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757054505725,4.76837744,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054506624,5.47558192,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054506822,4.76837744,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054507023,5.47558157,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054507328,4.76837744,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054507925,5.47552984,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054508127,4.76837744,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054509433,4.62605238,4333.6,4333.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757054511629,4.62605238,4333.6,4333.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757054511827,3.8437,4333.6,4333.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757054512026,3.973,4333.6,4333.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757054513330,3.8437,4333.6,4333.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757054513827,3.6117,4333.6,4333.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757054514028,3.8437,4333.6,4333.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757054516136,3.8437,4333.6,4333.5,1.11054929]
["bitfinex-derivatives","ETHF0:USTF0",1757054520738,3.8437,4333.6,4333.5,1.1105587]
["bitfinex-derivatives","ETHF0:USTF0",1757054521034,3.2078,4333.6,4333.5,1.76441108]
["bitfinex-derivatives","ETHF0:USTF0",1757054521937,3.2078,4333.6,4333.5,5.76441108]
["bitfinex-derivatives","ETHF0:USTF0",1757054526939,3.83,4334.1,4334.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757054527239,3.83,4334.1,4334.0,0.9190587]
["bitfinex-derivatives","ETHF0:USTF0",1757054529940,3.83,4334.1,4334.0,1.1204587]
["bitfinex-derivatives","ETHF0:USTF0",1757054534843,3.598,4334.1,4334.0,1.1204587]
["bitfinex-derivatives","ETHF0:USTF0",1757054538650,3.727,4334.1,4334.0,1.1204587]
["bitfinex-derivatives","ETHF0:USTF0",1757054539647,3.598,4334.1,4334.0,1.1204587]
["bitfinex-derivatives","ETHF0:USTF0",1757054541351,3.4037,4334.1,4334.0,1.12047801]
["bitfinex-derivatives","ETHF0:USTF0",1757054543152,3.6103,4334.1,4334.0,1.12047801]
["bitfinex-derivatives","ETHF0:USTF0",1757054544155,3.4037,4334.1,4334.0,1.12047801]
["bitfinex-derivatives","ETHF0:USTF0",1757054544950,3.2078,4334.1,4334.0,1.12047801]
["bitfinex-derivatives","ETHF0:USTF0",1757054548962,3.4037,4334.1,4334.0,1.12047801]
["bitfinex-derivatives","ETHF0:USTF0",1757054553366,3.4037,4334.1,4334.0,1.12404099]
["bitfinex-derivatives","ETHF0:USTF0",1757054560273,3.6103,4334.1,4334.0,1.12404099]
["bitfinex-derivatives","ETHF0:USTF0",1757054562671,3.6103,4334.1,4334.0,1.12401623]
["bitfinex-derivatives","ETHF0:USTF0",1757054567477,0.4025,4334.1,4334.0,1.12401623]
["bitfinex-derivatives","ETHF0:USTF0",1757054573381,0.5318,4334.1,4334.0,0.59601623]
["bitfinex-derivatives","ETHF0:USTF0",1757054573681,0.5318,4334.1,4334.0,0.71281623]
["bitfinex-derivatives","ETHF0:USTF0",1757054573880,0.5318,4334.1,4334.0,0.92571623]
["bitfinex-derivatives","ETHF0:USTF0",1757054574080,0.4025,4334.1,4334.0,0.92571623]
["bitfinex-derivatives","ETHF0:USTF0",1757054574580,0.4025,4334.1,4334.0,1.13231623]
["bitfinex-derivatives","ETHF0:USTF0",1757054575276,0.4025,4334.1,4334.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757054579383,0.4025,4334.1,4334.0,1.13488043]
["bitfinex-derivatives","ETHF0:USTF0",1757054583086,0.4025,4334.1,4334.0,1.13488296]
["bitfinex-derivatives","ETHF0:USTF0",1757054584684,3.5691,4334.6,4334.0,1.13488296]
["bitfinex-derivatives","ETHF0:USTF0",1757054584886,1.35202652,4334.5,4334.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757054585188,1.12130652,4334.5,4334.4,1.01618296]
["bitfinex-derivatives","ETHF0:USTF0",1757054588183,0.91430652,4334.5,4334.4,1.01618296]
["bitfinex-derivatives","ETHF0:USTF0",1757054590089,0.70810652,4334.5,4334.4,1.0161943]
["bitfinex-derivatives","ETHF0:USTF0",1757054591393,0.91430652,4334.5,4334.4,1.0161943]
["bitfinex-derivatives","ETHF0:USTF0",1757054591593,0.91430652,4334.5,4334.4,1.01619082]
["bitfinex-derivatives","ETHF0:USTF0",1757054593389,1.12130652,4334.5,4334.4,1.01619082]
["bitfinex-derivatives","ETHF0:USTF0",1757054598103,1.12130652,4334.5,4334.4,1.01618728]
["bitfinex-derivatives","ETHF0:USTF0",1757054600999,4.32910652,4334.5,4334.4,1.01618728]
["bitfinex-derivatives","ETHF0:USTF0",1757054602209,3.414,4334.5,4334.4,1.01618728]
["bitfinex-derivatives","ETHF0:USTF0",1757054603309,4.44989556,4334.5,4334.4,0.59668728]
["bitfinex-derivatives","ETHF0:USTF0",1757054603906,3.7419,4334.5,4334.4,0.80838728]
["bitfinex-derivatives","ETHF0:USTF0",1757054604207,3.6127,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054615823,3.2078,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054616025,3.4034,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054616226,3.6021,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054617823,3.4034,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054618023,3.6021,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054619025,3.4034,4334.5,4334.4,1.01448728]
["bitfinex-derivatives","ETHF0:USTF0",1757054619230,0.6263,4334.9,4334.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757054619425,1.23047758,4334.9,4334.8,1.02608728]
["bitfinex-derivatives","ETHF0:USTF0",1757054619730,1.23047758,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054621821,1.33327758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054622029,1.46247758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054622631,1.46247758,4334.9,4334.8,0.29578728]
["bitfinex-derivatives","ETHF0:USTF0",1757054622831,1.46247758,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054623727,1.33327758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054623930,1.33327758,4334.9,4334.8,1.02608728]
["bitfinex-derivatives","ETHF0:USTF0",1757054624133,1.46247758,4334.9,4334.8,1.02608728]
["bitfinex-derivatives","ETHF0:USTF0",1757054625229,1.46247758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054625432,1.46247758,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054626736,1.33327758,4334.9,4334.8,1.02608728]
["bitfinex-derivatives","ETHF0:USTF0",1757054627126,1.46247758,4334.9,4334.8,1.02608728]
["bitfinex-derivatives","ETHF0:USTF0",1757054627334,1.46247758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054632440,4.67027758,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054633542,5.32367904,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054636146,5.09167904,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054636344,5.32367904,4334.9,4334.8,0.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1757054637546,3.91477758,4334.9,4334.8,1.01938728]
["bitfinex-derivatives","ETHF0:USTF0",1757054637744,5.20077904,4334.9,4334.8,1.01938728]
["bitfinex-derivatives","ETHF0:USTF0",1757054639349,5.33017904,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054639748,5.09817904,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054639949,5.33017904,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054657263,5.09817904,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054657470,5.33017904,4334.9,4334.8,0.60828728]
["bitfinex-derivatives","ETHF0:USTF0",1757054658663,5.33017904,4334.9,4333.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757054658664,0.3039,4334.8,4333.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757054658855,3.6045,4334.0,4333.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757054659164,3.9084,4334.0,4333.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757054659364,3.9084,4334.0,4333.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1757054659565,3.9084,4334.0,4333.9,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1757054659765,3.6045,4334.0,4333.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757054660665,3.6045,4334.0,4333.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054660867,3.9084,4334.0,4333.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054663064,0.7006,4334.0,4333.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054663665,0.3967,4334.0,4333.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054665868,0.1998,4334.0,4333.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054667670,3.2078,4334.1,4334.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757054667871,3.4076,4334.1,4334.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757054668867,3.9084,4334.1,4334.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757054669271,0.1185,4334.0,4333.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757054669576,0.7006,4333.6,4333.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757054670167,0.3967,4333.6,4333.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757054670477,0.1998,4333.6,4333.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757054670676,0.1998,4333.6,4333.5,1.12334612]
["bitfinex-derivatives","ETHF0:USTF0",1757054673980,0.7006,4333.6,4333.5,1.12334612]
["bitfinex-derivatives","ETHF0:USTF0",1757054674278,0.7006,4333.6,4333.5,1.12325079]
["bitfinex-derivatives","ETHF0:USTF0",1757054681181,0.7006,4333.6,4333.5,1.12314316]
["bitfinex-derivatives","ETHF0:USTF0",1757054682782,0.3967,4333.6,4333.5,1.77654462]
["bitfinex-derivatives","ETHF0:USTF0",1757054683280,0.1998,4333.6,4333.5,1.77654462]
["bitfinex-derivatives","ETHF0:USTF0",1757054684373,0.7006,4333.9,4333.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757054684579,0.7006,4333.9,4333.8,0.99814316]
["bitfinex-derivatives","ETHF0:USTF0",1757054688176,0.7006,4333.9,4333.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054688382,0.7006,4333.9,4333.8,0.99836766]
["bitfinex-derivatives","ETHF0:USTF0",1757054690884,0.7006,4333.9,4333.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054691090,0.7006,4333.9,4333.8,0.99838792]
["bitfinex-derivatives","ETHF0:USTF0",1757054691788,0.7006,4333.9,4333.8,0.998402]
["bitfinex-derivatives","ETHF0:USTF0",1757054694090,0.7006,4333.9,4333.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054696088,1.40656557,4333.9,4333.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757054703098,1.40656557,4333.9,4333.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757054703706,1.40656557,4333.9,4333.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757054705296,1.63856557,4333.9,4333.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757054706096,1.63856557,4333.9,4333.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757054706301,0.6996,4333.2,4333.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054706503,3.6072,4333.2,4333.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054709505,3.9074,4333.2,4333.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054711009,3.6072,4333.2,4333.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054712012,3.9074,4333.2,4333.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054715319,3.9074,4333.2,4333.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757054716027,3.9074,4333.2,4332.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757054716320,0.6996,4333.0,4332.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054716512,0.232,4333.0,4332.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054717109,0.4339,4333.0,4332.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054717517,0.2019,4333.0,4332.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054720018,0.7284,4333.0,4332.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757054723921,0.7284,4333.0,4332.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757054724119,0.9604,4333.0,4332.9,0.78760752]
["bitfinex-derivatives","ETHF0:USTF0",1757054732140,0.9604,4333.0,4332.9,0.58370752]
["bitfinex-derivatives","ETHF0:USTF0",1757054732631,1.0313,4333.0,4332.9,0.29040752]
["bitfinex-derivatives","ETHF0:USTF0",1757054733039,0.9604,4333.0,4332.9,0.82010752]
["bitfinex-derivatives","ETHF0:USTF0",1757054739241,0.9604,4333.0,4332.9,0.82038299]
["bitfinex-derivatives","ETHF0:USTF0",1757054739741,0.9604,4333.0,4332.9,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054739942,0.408,4333.0,4332.9,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054740140,3.2078,4333.2,4333.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757054740439,3.2078,4333.7,4333.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757054740640,3.2078,4333.7,4333.6,1.82305567]
["bitfinex-derivatives","ETHF0:USTF0",1757054741340,3.2078,4333.7,4333.6,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054742041,3.5282,4334.2,4333.6,0.71058299]
["bitfinex-derivatives","ETHF0:USTF0",1757054742242,3.5282,4334.2,4334.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757054742442,3.5282,4334.2,4334.1,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054744044,3.7269,4334.2,4334.1,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054744747,3.933,4334.2,4334.1,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054747446,3.7269,4334.2,4334.1,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054750548,3.2078,4334.7,4334.1,1.02718299]
["bitfinex-derivatives","ETHF0:USTF0",1757054750752,0.5151,4334.6,4334.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757054751051,0.5151,4334.6,4334.5,1.00118299]
["bitfinex-derivatives","ETHF0:USTF0",1757054752745,0.3062,4334.9,4334.5,0.82908299]
["bitfinex-derivatives","ETHF0:USTF0",1757054752946,0.5151,4334.9,4334.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757054753145,0.5151,4334.9,4334.8,1.00118299]
["bitfinex-derivatives","ETHF0:USTF0",1757054755552,0.7291,4334.9,4334.8,1.00118299]
["bitfinex-derivatives","ETHF0:USTF0",1757054761356,3.514,4335.2,4334.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757054761652,3.7229,4335.2,4335.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757054761853,3.9369,4335.2,4335.1,1.00118299]
["bitfinex-derivatives","ETHF0:USTF0",1757054766455,3.9369,4335.2,4335.1,0.49898299]
["bitfinex-derivatives","ETHF0:USTF0",1757054766655,3.9369,4335.2,4335.1,0.29068299]
["bitfinex-derivatives","ETHF0:USTF0",1757054773258,3.9369,4335.2,4335.1,0.49898299]
["bitfinex-derivatives","ETHF0:USTF0",1757054773259,3.7229,4335.2,4335.1,0.49898299]
["bitfinex-derivatives","ETHF0:USTF0",1757054773461,3.7229,4335.2,4335.1,0.79456747]
["bitfinex-derivatives","ETHF0:USTF0",1757054773657,3.9369,4335.2,4335.1,0.79456747]
["bitfinex-derivatives","ETHF0:USTF0",1757054774760,3.9369,4335.2,4335.1,0.50356747]
["bitfinex-derivatives","ETHF0:USTF0",1757054774961,3.9369,4335.2,4335.1,1.00576747]
["bitfinex-derivatives","ETHF0:USTF0",1757054775160,3.9369,4335.2,4335.1,0.71476747]
["bitfinex-derivatives","ETHF0:USTF0",1757054775357,3.9369,4335.2,4335.1,0.50356747]
["bitfinex-derivatives","ETHF0:USTF0",1757054775862,0.3062,4335.1,4333.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757054776062,8.1435233,4335.2,4333.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757054776063,0.8503,4334.0,4333.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757054776464,0.8503,4334.0,4333.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1757054776764,0.7291,4334.0,4333.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757054787970,4.71158177,4334.0,4333.9,0.29012339]
["bitfinex-derivatives","ETHF0:USTF0",1757054788272,4.71158177,4334.0,4333.9,0.52112339]
["bitfinex-derivatives","ETHF0:USTF0",1757054791675,4.0583,4334.0,4333.9,0.73202339]
["bitfinex-derivatives","ETHF0:USTF0",1757054791875,4.0583,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054796976,4.0583,4334.0,4333.9,0.93752339]
["bitfinex-derivatives","ETHF0:USTF0",1757054799780,4.0583,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054800279,3.9369,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054800482,0.5151,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054806779,0.7109,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054812188,0.8297,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054812387,0.5151,4334.0,4333.9,1.23542339]
["bitfinex-derivatives","ETHF0:USTF0",1757054813589,3.7257,4334.5,4334.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757054813887,3.7257,4334.5,4334.4,1.00962339]
["bitfinex-derivatives","ETHF0:USTF0",1757054814089,4.0369,4334.5,4334.4,1.00962339]
["bitfinex-derivatives","ETHF0:USTF0",1757054815194,4.0369,4334.5,4334.4,0.69022339]
["bitfinex-derivatives","ETHF0:USTF0",1757054815389,4.0369,4334.5,4334.4,0.49472339]
["bitfinex-derivatives","ETHF0:USTF0",1757054815791,4.0369,4334.5,4334.4,1.00962339]
["bitfinex-derivatives","ETHF0:USTF0",1757054816788,4.0369,4334.5,4334.4,0.29012339]
["bitfinex-derivatives","ETHF0:USTF0",1757054816991,3.7257,4334.5,4334.4,0.28664997]
["bitfinex-derivatives","ETHF0:USTF0",1757054817391,4.0369,4334.5,4334.4,0.28664997]
["bitfinex-derivatives","ETHF0:USTF0",1757054819588,4.0369,4334.5,4334.4,0.49124997]
["bitfinex-derivatives","ETHF0:USTF0",1757054819789,4.0369,4334.5,4334.4,0.81064997]
["bitfinex-derivatives","ETHF0:USTF0",1757054819988,4.0369,4334.5,4334.4,0.49124997]
["bitfinex-derivatives","ETHF0:USTF0",1757054820900,4.0369,4334.5,4334.4,0.28664997]
["bitfinex-derivatives","ETHF0:USTF0",1757054828405,4.0369,4334.5,4334.4,0.28664997]
["bitfinex-derivatives","ETHF0:USTF0",1757054830708,4.0369,4334.5,4334.4,0.49124997]
["bitfinex-derivatives","ETHF0:USTF0",1757054830908,4.0369,4334.5,4334.4,0.81064997]
["bitfinex-derivatives","ETHF0:USTF0",1757054832310,4.0369,4334.5,4334.4,0.49124997]
["bitfinex-derivatives","ETHF0:USTF0",1757054834709,4.0369,4334.5,4334.4,0.81064997]
["bitfinex-derivatives","ETHF0:USTF0",1757054837509,4.0369,4334.5,4334.4,1.00614997]
["bitfinex-derivatives","ETHF0:USTF0",1757054838022,4.0369,4334.5,4334.4,1.00616233]
["bitfinex-derivatives","ETHF0:USTF0",1757054839121,4.0369,4334.5,4334.4,0.68676233]
["bitfinex-derivatives","ETHF0:USTF0",1757054839620,4.0369,4334.5,4334.4,0.68678134]
["bitfinex-derivatives","ETHF0:USTF0",1757054839822,0.8291,4334.5,4334.4,0.68678134]
["bitfinex-derivatives","ETHF0:USTF0",1757054841609,0.8291,4334.5,4334.4,0.97778134]
["bitfinex-derivatives","ETHF0:USTF0",1757054842114,0.5094,4334.5,4334.4,0.97778134]
["bitfinex-derivatives","ETHF0:USTF0",1757054842415,0.3112,4334.5,4334.4,0.97778134]
["bitfinex-derivatives","ETHF0:USTF0",1757054842620,0.3007,4334.9,4334.4,0.68678134]
["bitfinex-derivatives","ETHF0:USTF0",1757054842822,4.0512,4335.0,4334.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757054843021,4.75589347,4335.0,4334.9,0.79248134]
["bitfinex-derivatives","ETHF0:USTF0",1757054843525,4.75589347,4335.0,4334.9,0.50148134]
["bitfinex-derivatives","ETHF0:USTF0",1757054844023,4.75589347,4335.0,4334.9,0.28668134]
["bitfinex-derivatives","ETHF0:USTF0",1757054846826,4.75589347,4335.0,4334.9,0.28660084]
["bitfinex-derivatives","ETHF0:USTF0",1757054860640,4.75589347,4335.0,4334.9,0.28665752]
["bitfinex-derivatives","ETHF0:USTF0",1757054860934,4.98689347,4335.0,4334.9,0.28665752]
["bitfinex-derivatives","ETHF0:USTF0",1757054863640,4.98689347,4335.0,4334.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757054863939,4.98689347,4335.0,4334.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757054863940,0.7222,4334.1,4334.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757054864937,0.7222,4334.1,4334.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757054865136,0.4215,4334.1,4334.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757054865335,0.7222,4334.1,4334.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757054869146,0.4215,4334.1,4334.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757054870950,0.7342,4334.1,4334.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757054871435,0.7342,4334.1,4334.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757054872042,0.7342,4334.1,4334.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757054872244,0.7342,4334.1,4333.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757054872840,0.7342,4334.1,4333.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054873042,0.7342,4334.1,4333.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757054873242,0.7342,4334.1,4333.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054874549,0.7364,4333.8,4333.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054874741,0.7364,4333.8,4333.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054877245,0.7364,4333.8,4333.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054877645,3.2078,4334.0,4333.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757054877846,0.7364,4334.4,4334.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054881048,0.7364,4334.4,4334.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054881759,0.2125,4334.4,4334.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757054881955,3.2078,4334.5,4334.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757054882151,3.2078,4334.5,4334.3,1.04265809]
["bitfinex-derivatives","ETHF0:USTF0",1757054882454,3.2078,4334.5,4334.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054882652,3.5205,4335.3,4335.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757054882958,3.4203,4335.3,4335.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054883159,3.9442,4335.3,4335.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054884945,3.9442,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054885346,3.9442,4335.3,4335.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054886452,3.9442,4335.3,4335.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054887150,3.9442,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054887456,4.59785809,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054887651,4.59785809,4335.3,4335.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054888053,4.59785809,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054888253,4.59785809,4335.3,4335.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054890056,4.59785809,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054890256,4.59785809,4335.3,4335.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054891356,4.59785809,4335.3,4335.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054891561,4.59785809,4335.3,4334.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054891761,0.65365809,4334.9,4334.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054891967,0.65365809,4334.9,4334.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757054892264,1.07735809,4334.9,4334.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054892656,1.39005809,4334.9,4334.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054895058,0.3127,4335.2,4334.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054895259,0.96635809,4335.2,4334.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054895466,1.39005809,4335.2,4335.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054895862,0.7364,4335.2,4335.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054896058,1.39005809,4335.2,4335.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757054900665,1.39005809,4335.2,4335.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757054901561,1.39005809,4335.2,4335.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054901866,1.39005809,4335.2,4335.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757054902468,1.39005809,4335.2,4335.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757054903468,0.7364,4335.2,4335.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757054903661,1.39005809,4335.2,4335.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757054903863,1.39005809,4335.2,4335.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757054904972,1.39005809,4335.2,4335.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757054907976,1.39005809,4335.2,4335.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757054911577,1.39005809,4335.2,4335.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757054912081,1.8517281,4335.2,4334.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757054912277,1.38885809,4334.7,4334.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757054913679,1.38885809,4334.7,4334.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757054913877,1.38885809,4334.7,4334.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757054914684,0.7352,4334.7,4334.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757054919884,1.38885809,4334.7,4334.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757054920985,1.38885809,4334.7,4334.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757054921485,1.38885809,4334.7,4334.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757054921686,0.4178,4334.4,4334.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757054921875,0.7352,4334.4,4334.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757054922080,0.7352,4333.9,4333.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757054922789,1.38885809,4333.9,4333.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757054923784,1.07145809,4333.9,4333.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757054924085,0.4178,4333.8,4333.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757054924390,0.7352,4333.3,4333.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757054924783,0.7352,4333.3,4333.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757054926489,0.4178,4333.3,4333.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757054929294,0.7256,4333.3,4333.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757054932290,0.3078,4334.1,4333.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054932484,1.61010809,4334.1,4334.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054932686,1.37935809,4334.1,4334.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054932994,1.6100881,4334.1,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054933298,1.6100881,4334.1,4333.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054933797,1.37935809,4334.1,4333.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054934093,0.65365809,4333.8,4333.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757054934305,1.07155809,4333.8,4333.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054934799,1.37935809,4333.8,4333.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054937503,0.7257,4333.8,4333.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054938003,0.7257,4333.8,4333.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054943708,3.2078,4334.2,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054943709,3.2078,4334.2,4334.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054944006,3.4212,4334.2,4334.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054944207,3.9335,4334.2,4334.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054945299,3.6257,4334.2,4334.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054945499,3.9335,4334.2,4334.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054947603,3.9335,4334.2,4334.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054948405,3.9335,4334.2,4334.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054949907,3.9335,4334.2,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054950213,3.9335,4334.2,4333.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054952712,0.7257,4334.2,4333.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757054952911,0.2134,4333.7,4333.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054953212,3.2078,4334.1,4333.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054953409,0.5212,4333.8,4333.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054953611,0.7257,4333.8,4333.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054954204,3.2078,4334.1,4333.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054954516,3.4212,4334.1,4334.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757054955206,3.729,4334.1,4334.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757054955716,3.9335,4334.1,4334.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757054958815,3.9335,4334.1,4334.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757054959613,3.9335,4334.1,4334.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757054961012,3.9335,4334.1,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757054963115,3.9335,4334.1,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054963615,3.9335,4334.1,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757054965017,3.9335,4334.1,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054965220,0.119,4334.0,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757054965517,0.7434,4333.7,4333.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757054965917,0.7434,4333.7,4333.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757054970918,3.2078,4334.1,4333.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757054971120,3.9512,4334.1,4334.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757054973618,3.9512,4334.1,4333.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757054973619,3.9512,4334.1,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757054973827,0.7434,4333.7,4333.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757054975032,0.7434,4333.7,4333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757054975233,0.3209,4333.6,4333.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757054975536,0.7434,4333.6,4333.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757054976031,0.7434,4333.6,4333.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757054976530,0.7434,4333.6,4333.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757054976730,0.7434,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054983538,0.4225,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054984131,0.7434,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054984940,0.7434,4333.6,4333.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757054985436,0.7434,4333.6,4333.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757054986143,0.7434,4333.6,4333.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757054986336,0.7434,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054987537,0.4225,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054987944,0.7218,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757054993549,0.7218,4333.6,4333.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757054993846,3.5071,4334.1,4333.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757054994041,0.507,4333.9,4333.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757054994247,0.507,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054994546,0.2077,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054995041,0.507,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054995445,0.2077,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054997443,0.507,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054997749,0.2077,4333.9,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054999049,3.2078,4334.1,4333.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757054999247,3.2078,4334.1,4333.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757054999444,3.9178,4334.1,4334.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757055001336,3.6185,4334.1,4334.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757055001953,3.9178,4334.1,4334.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757055009054,3.9178,4334.1,4334.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757055010855,3.9178,4334.1,4334.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757055011244,3.9178,4334.1,4334.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757055014156,3.2078,4334.1,4334.0,5.70186227]
["bitfinex-derivatives","ETHF0:USTF0",1757055014361,3.5071,4335.1,4334.5,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1757055014657,3.9178,4335.1,4335.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757055015462,3.9178,4335.1,4335.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757055017569,3.9178,4335.1,4334.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757055021169,3.9178,4335.1,4334.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055021360,0.303,4334.9,4334.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757055021563,0.1959,4334.4,4334.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757055021770,0.1959,4334.4,4334.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757055022168,0.1959,4334.4,4334.3,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1757055022674,0.1959,4334.4,4334.3,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1757055023266,0.1959,4334.6,4334.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757055023472,0.77263227,4335.0,4334.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757055023473,0.4048,4334.8,4334.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757055023869,0.7078,4334.8,4334.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757055032083,0.4048,4334.8,4334.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757055033884,0.7078,4334.8,4334.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757055034680,0.1959,4334.8,4334.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757055034873,0.7078,4334.8,4334.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757055040583,0.7078,4334.8,4334.2,3.86133227]
["bitfinex-derivatives","ETHF0:USTF0",1757055040784,0.5119,4334.4,4334.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757055040988,0.7078,4334.4,4334.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757055041184,3.2078,4334.7,4334.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757055041185,3.5108,4334.7,4334.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757055041388,3.9156,4334.7,4334.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757055050800,3.9156,4334.7,4334.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055051298,3.9156,4334.7,4334.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757055051495,3.9156,4334.7,4334.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055051689,3.9156,4334.7,4334.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757055052299,3.9156,4334.7,4334.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055052691,3.9156,4334.7,4334.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757055052888,3.9156,4334.7,4334.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055053100,3.915,4334.7,4334.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757055053494,3.915,4334.7,4334.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757055054796,3.915,4334.7,4334.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757055054993,3.915,4334.7,4334.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757055055499,3.915,4334.7,4334.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055055702,3.915,4334.7,4334.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757055057301,3.4037,4334.7,4334.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757055058604,3.2078,4334.7,4334.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757055058800,3.4055,4334.7,4334.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757055059599,0.1977,4334.7,4334.6,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1757055059805,0.1977,4335.1,4335.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757055060406,0.5001,4335.1,4335.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757055060707,0.1977,4335.1,4335.0,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1757055061807,0.7088,4335.7,4335.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757055063411,0.3024,4335.6,4335.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757055063611,0.7088,4335.3,4335.2,0.31796113]
["bitfinex-derivatives","ETHF0:USTF0",1757055064412,0.7088,4335.3,4335.2,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1757055064612,0.7088,4335.3,4335.2,0.31796113]
["bitfinex-derivatives","ETHF0:USTF0",1757055064807,0.7088,4335.3,4335.2,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1757055070615,0.7088,4335.3,4334.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055070916,0.7088,4334.6,4334.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055074523,0.7088,4334.6,4334.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757055077812,0.7088,4334.6,4334.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757055079011,0.7007,4334.6,4334.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757055079218,0.4064,4334.6,4334.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757055080113,0.7007,4334.6,4334.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757055080818,0.7007,4334.6,4334.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757055082815,0.417,4333.7,4333.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055083014,3.9191,4333.7,4333.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055083215,3.9191,4333.7,4333.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757055084513,3.9191,4333.7,4333.6,0.79391176]
["bitfinex-derivatives","ETHF0:USTF0",1757055084714,3.9191,4333.7,4333.6,1.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1757055084914,3.9191,4333.7,4333.6,0.79391176]
["bitfinex-derivatives","ETHF0:USTF0",1757055085822,3.9191,4333.7,4333.6,1.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1757055090321,8.14985,4333.7,4332.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055090522,0.417,4332.6,4332.1,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757055090718,0.7113,4332.5,4332.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757055090920,0.7113,4332.5,4332.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757055091813,0.522,4332.5,4332.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055092014,0.7113,4332.2,4332.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757055092416,0.7113,4332.2,4331.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055092417,0.9423,4332.2,4331.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055092620,0.7113,4331.2,4331.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757055094124,0.7113,4331.2,4331.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055094322,0.2943,4331.1,4330.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757055094623,3.6248,4330.8,4329.6,1.0993584]
["bitfinex-derivatives","ETHF0:USTF0",1757055094922,0.1154,4331.4,4330.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757055094923,3.2078,4330.3,4330.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757055095234,0.234,4331.1,4331.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757055096722,0.234,4331.1,4331.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757055097328,0.234,4331.1,4331.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757055097529,0.234,4331.1,4331.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757055098324,0.234,4331.1,4330.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055098525,3.2078,4330.7,4330.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055099324,3.2078,4330.7,4330.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055099530,3.2078,4330.2,4329.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055099732,1.0292584,4330.1,4329.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055099919,3.2078,4329.7,4329.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055102731,3.4418,4329.7,4329.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757055104035,3.2078,4329.7,4329.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757055104332,3.2078,4329.7,4329.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757055108139,0.234,4330.5,4330.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757055108338,3.2078,4330.6,4330.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757055109432,3.2078,4330.6,4330.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757055110535,3.4418,4330.6,4330.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055110735,3.4418,4330.6,4330.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055110736,3.4418,4330.6,4330.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055110941,3.4418,4330.6,4330.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757055111236,3.2078,4330.1,4330.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055111627,3.2078,4330.1,4330.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757055113039,3.2078,4330.1,4330.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055114342,3.2078,4330.1,4330.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757055115241,3.90345003,4330.1,4330.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055115636,3.90345003,4330.1,4330.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055117045,4.13845003,4330.1,4329.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757055117240,0.69565003,4330.0,4329.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757055117444,3.2078,4329.6,4329.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757055118341,3.90504272,4329.6,4329.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757055119144,8.13904272,4329.6,4329.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757055119440,3.2078,4329.1,4329.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055119641,3.90504272,4329.1,4329.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055120243,3.90504272,4329.1,4329.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757055120745,3.90504272,4329.1,4329.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055120942,3.90504272,4329.1,4328.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055121139,2.72562853,4329.0,4328.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055121342,3.2078,4328.6,4328.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055121541,3.90504272,4328.6,4328.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055122043,3.90504272,4328.6,4328.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757055123145,3.90504272,4328.6,4328.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055123349,0.65525502,4328.2,4328.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055123549,1.35249774,4328.2,4328.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055126547,1.35249774,4328.2,4328.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055126749,0.69724272,4328.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055126951,0.69724272,4328.0,4327.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055127148,3.2078,4327.8,4327.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055127449,0.93224272,4327.7,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055127751,5.0970624,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055128052,5.79430512,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055128251,4.56029774,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055129840,3.90504272,4327.2,4327.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757055130044,3.90504272,4327.2,4327.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757055131750,3.90504272,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055133757,4.14004272,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055138060,4.14364272,4327.2,4327.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757055138470,4.14474272,4327.2,4327.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757055138970,4.14364272,4327.2,4327.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757055139163,4.14364272,4327.2,4327.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757055139970,4.14364272,4327.2,4327.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757055143173,0.0029,4326.6,4326.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757055143465,0.0058,4327.1,4327.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757055143665,0.69368429,4327.1,4327.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757055144169,0.69394811,4327.1,4327.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757055145366,0.0058,4327.1,4327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055148469,3.2078,4327.2,4327.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055148678,3.2078,4327.2,4327.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757055148883,3.89601342,4327.2,4327.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757055149080,3.89601342,4327.2,4327.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055149270,3.2107,4327.2,4327.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055150673,3.2078,4327.2,4327.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055150867,3.2107,4327.2,4327.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055152776,0.1155,4327.4,4327.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757055153174,0.1155,4327.4,4327.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757055153377,0.235,4328.0,4327.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055153678,0.69537129,4327.9,4327.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055153877,0.0058,4327.9,4327.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055154479,0.0058,4327.9,4327.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757055154875,0.69555073,4327.9,4327.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757055155177,0.6956701,4327.9,4327.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757055155580,1.35118468,4327.9,4327.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757055156176,1.35149124,4327.9,4327.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757055156973,3.3233,4328.1,4327.8,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1757055157178,3.3233,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055157379,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055158282,3.86331458,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055158581,3.86911458,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055158979,3.87091458,4328.1,4328.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757055159282,3.86911458,4328.1,4328.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757055159482,3.86911458,4328.1,4328.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757055162081,3.86911458,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055163385,3.2136,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055163685,3.87091458,4328.1,4328.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757055164076,3.86911458,4328.1,4328.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757055164477,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055164886,3.2078,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055166191,3.2136,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055166690,3.2136,4328.1,4328.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757055166882,3.2136,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055167082,3.2078,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055167278,3.2107,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055169785,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055170090,3.2078,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055170293,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055170485,3.2078,4328.1,4328.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757055171893,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055172290,3.2078,4328.1,4328.0,1.91092458]
["bitfinex-derivatives","ETHF0:USTF0",1757055173388,3.2104,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055173796,3.2078,4328.1,4328.0,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1757055177091,3.2078,4328.1,4328.0,1.91092458]
["bitfinex-derivatives","ETHF0:USTF0",1757055177294,3.2078,4328.6,4328.5,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1757055177590,0.0052,4329.1,4328.0,0.23098999]
["bitfinex-derivatives","ETHF0:USTF0",1757055177794,0.0068,4326.2,4325.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757055177999,0.0052,4325.5,4325.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757055178187,3.2104,4325.1,4325.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757055178487,3.2078,4325.1,4325.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757055179096,3.2078,4325.1,4325.0,1.19071458]
["bitfinex-derivatives","ETHF0:USTF0",1757055179697,3.2078,4325.1,4325.0,5.48261458]
["bitfinex-derivatives","ETHF0:USTF0",1757055180303,3.2078,4325.1,4325.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757055181299,3.2078,4325.1,4325.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757055182399,3.2078,4325.6,4325.5,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1757055182596,3.2078,4325.6,4325.5,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1757055183095,3.2104,4325.6,4325.5,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1757055183399,3.213,4325.6,4325.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757055183597,3.213,4325.6,4325.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757055186096,3.2078,4325.6,4325.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757055190007,3.2104,4325.6,4325.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757055190197,3.213,4325.6,4325.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757055190397,3.213,4325.6,4325.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757055191303,3.2104,4325.6,4325.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757055192095,3.2078,4325.6,4325.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757055193207,3.2078,4326.1,4326.0,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1757055193398,3.213,4326.1,4326.0,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1757055194909,3.213,4326.1,4326.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757055195709,3.213,4326.1,4326.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757055196805,3.44398999,4326.1,4326.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757055197700,3.2078,4326.1,4326.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757055198298,3.2104,4326.1,4326.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757055198900,3.2126,4326.1,4326.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757055200800,3.2126,4326.1,4326.0,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1757055201709,3.2078,4326.1,4326.0,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1757055202810,0.1155,4326.6,4326.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757055203014,0.5075,4327.0,4326.9,1.87638886]
["bitfinex-derivatives","ETHF0:USTF0",1757055203213,0.7079,4327.0,4326.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055203407,0.7079,4327.0,4326.9,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1757055205017,0.2094,4327.0,4326.9,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1757055205617,0.5075,4327.2,4327.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757055205812,0.5075,4327.2,4327.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757055206008,0.7079,4327.2,4327.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757055206208,0.7079,4327.2,4327.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757055206409,0.7079,4327.1,4327.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1757055206610,0.7079,4327.1,4327.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757055206812,0.7079,4327.1,4327.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757055207316,0.7079,4327.1,4327.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1757055208019,0.7079,4327.1,4327.0,4.56631]
["bitfinex-derivatives","ETHF0:USTF0",1757055208615,0.2094,4327.2,4327.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757055208922,0.7079,4327.2,4327.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757055209220,3.9157,4327.8,4327.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757055209420,4.14668999,4327.8,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055209618,3.9157,4327.8,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055209923,0.64078999,4327.7,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055210125,0.93888999,4327.7,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055210429,0.7079,4327.7,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055214022,0.7079,4327.7,4327.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757055216331,0.7079,4327.7,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757055218932,0.7079,4327.7,4327.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757055219128,0.7079,4327.7,4327.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757055219333,0.2981,4327.1,4326.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1757055219632,0.7079,4326.6,4326.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757055219831,0.7079,4326.6,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055219832,0.4098,4326.3,4326.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757055220024,0.4098,4326.3,4326.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055220025,0.7079,4326.3,4326.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055220225,0.7079,4326.3,4326.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757055221023,0.93888999,4326.3,4326.2,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757055221228,0.93888999,4326.3,4326.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757055221428,0.93888999,4326.3,4326.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055223333,0.7079,4325.7,4325.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055223529,0.93888999,4325.7,4325.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055223733,0.7079,4325.7,4325.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055228840,0.7079,4325.7,4325.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757055229049,0.7079,4325.7,4325.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055233049,0.7079,4325.7,4325.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757055233251,0.2094,4325.7,4325.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757055233851,0.5163,4325.7,4325.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757055235251,0.7185,4325.7,4325.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757055241352,3.2078,4325.8,4325.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757055241556,3.2078,4325.8,4325.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055244058,3.2078,4325.8,4325.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757055246259,3.4048,4325.8,4325.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757055246460,3.7117,4325.8,4325.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757055246855,3.9139,4325.8,4325.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757055250058,0.7061,4325.8,4325.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757055251570,3.2078,4326.4,4326.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055251759,3.2078,4326.4,4326.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757055252066,3.2078,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055252266,3.9139,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055256371,0.7061,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055257464,0.197,4326.4,4326.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055257664,3.86377302,4326.9,4326.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757055257864,0.42798999,4326.5,4326.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757055258075,0.23098999,4326.6,4326.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1757055258271,0.23098999,4326.6,4326.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757055258469,0.75288999,4326.6,4326.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757055259874,0.94878999,4326.6,4326.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757055260073,0.94878999,4326.6,4326.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055262277,3.9256,4326.9,4326.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055262473,3.9256,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757055262870,0.7178,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757055263067,0.5219,4326.9,4326.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757055264176,0.5219,4327.2,4327.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757055264474,0.75288999,4327.2,4327.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055264679,0.5219,4327.2,4327.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055265177,0.7178,4327.2,4327.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055270274,3.2078,4327.6,4327.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757055270481,3.6157,4327.6,4327.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757055270681,3.6157,4327.6,4327.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055270877,3.9256,4327.6,4327.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055271078,4.15658999,4327.6,4327.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055272969,0.4079,4327.4,4327.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055273171,0.3099,4327.3,4327.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757055273481,0.94878999,4327.3,4327.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757055277176,0.94878999,4327.3,4327.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757055277869,0.77437302,4327.5,4327.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757055277870,0.3099,4327.5,4327.2,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1757055278180,0.75288999,4327.4,4327.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055278577,0.5219,4327.4,4327.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055279578,3.2078,4327.6,4327.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1757055279880,3.2078,4327.6,4327.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757055282685,0.3099,4327.9,4327.5,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1757055282882,0.75288999,4327.9,4327.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055283079,0.5219,4327.9,4327.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757055283774,0.7178,4327.9,4327.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757055286582,0.7178,4327.9,4327.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757055286788,0.7178,4327.9,4327.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055287084,0.1959,4327.9,4327.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055287281,0.7178,4327.9,4327.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055287977,0.4228,4327.4,4327.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757055288184,0.97038999,4327.4,4327.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757055288384,0.7394,4327.4,4327.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757055291290,0.7394,4327.4,4327.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757055291485,0.5285,4327.4,4327.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757055291882,0.7394,4327.4,4327.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757055293189,0.5285,4327.4,4327.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757055293385,0.5285,4327.7,4327.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757055293583,0.5285,4327.7,4327.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757055293784,0.2119,4327.7,4327.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757055293983,0.7394,4328.2,4328.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757055294787,0.1161,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055294988,1.74246301,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055295893,1.74246301,4328.0,4327.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757055296093,1.74246301,4328.0,4327.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757055297389,1.74246301,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055301392,1.74246301,4328.0,4327.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757055301686,1.74246301,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055301687,0.97038999,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055302087,1.08648999,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055302799,0.7394,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055303901,0.8555,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055304796,0.7394,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055304999,0.8555,4328.0,4327.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757055305300,1.08648999,4328.0,4327.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757055305497,1.08648999,4328.0,4327.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757055307795,0.97038999,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055309606,0.5285,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055310304,0.7394,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055311099,0.8555,4328.0,4327.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757055311301,0.8555,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055312409,1.08648999,4328.0,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055313808,1.08648999,4328.0,4327.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757055313996,0.65378999,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757055314208,0.4228,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757055314713,0.97038999,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757055314913,0.97038999,4327.8,4327.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757055315216,0.97038999,4327.8,4327.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757055320217,0.97038999,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757055320421,0.97038999,4327.8,4327.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757055321222,0.97038999,4327.8,4327.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757055321518,0.1237,4328.5,4327.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757055321716,0.73098999,4328.0,4327.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757055321917,0.73098999,4328.0,4327.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055322417,0.92658999,4328.0,4327.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055322628,3.7078,4328.4,4328.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055322819,3.7078,4328.4,4328.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055323420,3.9034,4328.4,4328.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055325326,3.5985,4328.9,4328.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757055325521,3.5985,4328.9,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757055325726,0.23098999,4328.6,4328.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757055325927,0.92658999,4328.6,4328.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757055326126,0.92658999,4328.6,4328.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055326920,0.92658999,4328.6,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757055327121,0.6956,4328.4,4328.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757055327427,0.6956,4328.4,4328.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055330220,4.00581025,4328.9,4328.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055330221,0.3049,4328.7,4328.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055330428,0.23098999,4328.6,4328.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757055330928,3.2078,4329.5,4329.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757055331122,0.6956,4329.8,4329.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055331517,0.92658999,4329.8,4329.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055332325,3.2078,4330.0,4329.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757055332628,3.9034,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055333229,0.6956,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055333427,0.92658999,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055334130,1.04758999,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055335527,0.6956,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055335732,0.92658999,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055336430,0.6956,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055339234,0.5,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055339822,0.6956,4330.0,4329.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757055343334,0.5,4330.3,4330.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757055343534,0.73098999,4330.3,4330.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055343733,0.5,4330.3,4330.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055345326,0.1951,4330.3,4330.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055345529,0.6956,4330.3,4330.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055348535,0.92658999,4330.3,4330.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757055350639,0.92658999,4330.3,4330.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757055351334,0.92658999,4330.3,4329.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757055351335,0.92658999,4330.3,4329.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757055351535,0.6956,4330.3,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055352137,0.92658999,4330.3,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055352735,0.6956,4330.3,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055352939,0.92658999,4330.3,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055353730,0.1195,4330.0,4329.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055353936,0.7185,4329.4,4329.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757055354138,0.7185,4329.4,4329.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757055354339,0.7185,4329.4,4329.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757055354539,0.7185,4329.4,4329.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055357243,0.2979,4329.8,4329.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757055357546,0.5092,4329.8,4329.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055357937,0.7185,4329.8,4329.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055358540,0.94948999,4329.8,4329.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055359140,0.2979,4329.7,4329.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757055359336,0.23098999,4329.5,4329.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757055359542,0.7185,4329.5,4329.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055359937,1.06898999,4329.5,4329.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757055360142,1.06898999,4329.5,4329.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757055360547,1.06898999,4329.5,4329.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757055361252,1.06898999,4329.5,4329.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055362046,1.06898999,4329.5,4329.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757055362247,1.06898999,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055362851,1.06898999,4329.5,4329.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055363242,0.94948999,4329.5,4329.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055366457,0.23098999,4329.5,4329.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055366652,3.5057,4329.9,4329.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757055366850,0.23098999,4329.8,4329.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055367259,3.2078,4329.9,4329.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757055367557,0.5092,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055370653,0.95275832,4330.4,4329.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757055370956,0.7185,4330.0,4329.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757055371160,0.7185,4330.0,4329.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055371355,0.94948999,4330.0,4329.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055376053,0.44228999,4330.0,4329.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055376261,0.23098999,4330.0,4329.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757055377850,0.2979,4330.3,4330.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757055378058,3.5249,4330.5,4330.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757055378260,3.7327,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055378461,0.5249,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055378959,0.95598999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055379156,1.07718999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055379757,1.07718999,4330.5,4330.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757055380460,1.07718999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055380653,0.95598999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055382660,0.725,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055383059,0.95598999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055383359,1.07718999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055383562,0.95598999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055385054,0.43878999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055385762,0.75588999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055386162,0.43878999,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055386455,0.2078,4330.5,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055386666,0.3171,4330.7,4330.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055386861,0.23098999,4330.6,4330.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1757055387155,0.3171,4330.7,4330.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757055387361,3.3288,4331.0,4330.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055387559,0.5249,4330.8,4330.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055387751,3.5249,4331.0,4330.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757055387951,3.75588999,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055388153,3.7327,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055390865,3.9328,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055391259,4.054,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055395268,3.9328,4331.0,4330.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757055395460,0.2078,4331.0,4330.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1757055397161,0.3171,4331.2,4330.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1757055397364,3.2078,4331.5,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055397569,0.725,4331.2,4331.1,0.85515832]
["bitfinex-derivatives","ETHF0:USTF0",1757055398271,0.725,4331.2,4331.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757055398758,0.725,4331.2,4331.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757055399570,0.725,4331.2,4331.1,1.16695832]
["bitfinex-derivatives","ETHF0:USTF0",1757055399963,0.725,4331.2,4331.1,1.37115832]
["bitfinex-derivatives","ETHF0:USTF0",1757055400160,0.725,4331.2,4331.1,0.87115832]
["bitfinex-derivatives","ETHF0:USTF0",1757055400365,0.725,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055402573,0.725,4331.2,4331.1,1.20325832]
["bitfinex-derivatives","ETHF0:USTF0",1757055403573,0.725,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055403774,0.5249,4331.2,4331.1,1.20325832]
["bitfinex-derivatives","ETHF0:USTF0",1757055404673,0.5249,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055406376,0.5249,4331.2,4331.1,1.20325832]
["bitfinex-derivatives","ETHF0:USTF0",1757055407377,0.5249,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055408275,0.5249,4331.2,4331.1,1.20275832]
["bitfinex-derivatives","ETHF0:USTF0",1757055408873,0.5249,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055410282,0.7342,4331.2,4331.1,1.05935832]
["bitfinex-derivatives","ETHF0:USTF0",1757055411082,0.7342,4331.2,4331.1,0.85515832]
["bitfinex-derivatives","ETHF0:USTF0",1757055412683,0.7342,4331.2,4331.1,1.05375832]
["bitfinex-derivatives","ETHF0:USTF0",1757055419693,0.3189,4331.4,4331.1,0.86455832]
["bitfinex-derivatives","ETHF0:USTF0",1757055419894,0.96408999,4331.2,4331.1,0.86455832]
["bitfinex-derivatives","ETHF0:USTF0",1757055420393,0.7331,4331.2,4331.1,0.86455832]
["bitfinex-derivatives","ETHF0:USTF0",1757055421699,0.7331,4331.2,4331.1,1.06315832]
["bitfinex-derivatives","ETHF0:USTF0",1757055422197,0.7331,4331.2,4331.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757055422501,0.7331,4331.2,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055422706,0.64518999,4331.1,4331.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757055422993,0.96408999,4331.1,4331.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757055425599,0.96408999,4331.1,4331.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757055427195,0.96408999,4331.1,4331.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757055428302,0.96408999,4331.1,4331.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055428500,0.7331,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055428699,0.96408999,4330.8,4330.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757055432405,0.96408999,4330.8,4330.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757055434906,0.96408999,4330.8,4330.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757055442209,0.75478999,4330.8,4330.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757055442413,0.3189,4330.8,4330.7,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1757055442715,0.3189,4330.8,4330.7,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1757055443813,0.5284,4330.8,4330.7,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1757055444816,0.5284,4330.8,4330.7,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1757055445712,0.5284,4330.8,4330.7,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1757055447015,0.5284,4330.8,4330.7,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1757055449015,0.5284,4330.8,4330.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757055449316,0.7386,4330.8,4330.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757055449817,0.7386,4330.8,4330.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757055450015,0.7386,4330.8,4330.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757055452419,0.7386,4330.8,4330.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757055453421,0.96958999,4330.8,4330.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757055453921,4.96958999,4330.8,4330.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055454225,4.96958999,4330.8,4330.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757055454519,4.96958999,4330.8,4330.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757055454721,4.96958999,4330.8,4330.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757055455021,0.1286,4330.5,4330.4,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1757055455215,0.67698999,4330.5,4330.4,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1757055455618,5.09668999,4330.5,4330.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757055455818,8.30448999,4330.5,4330.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757055456420,4.30448999,4330.5,4330.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757055458719,4.30448999,4330.5,4330.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757055458916,4.30448999,4330.5,4330.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757055462720,4.30448999,4330.5,4330.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757055463023,1.09668999,4330.5,4330.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757055472026,0.4202,4329.3,4329.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757055472220,0.90038999,4329.3,4329.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757055472727,0.6694,4329.3,4329.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757055472936,0.90038999,4329.3,4329.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757055475338,0.90038999,4329.3,4329.1,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1757055475339,0.6694,4329.2,4329.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757055475640,0.90038999,4329.2,4329.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757055475838,0.6694,4329.2,4329.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757055479546,0.2058,4329.2,4329.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055479747,3.2078,4329.5,4329.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757055479950,3.2078,4329.5,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055479951,0.23098999,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055480349,0.2058,4329.4,4329.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757055480852,0.2058,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055481339,3.2078,4329.5,4329.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757055481543,0.23098999,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055481952,0.43678999,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055482250,0.2058,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055483355,0.6694,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055485353,0.4202,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055486450,0.2058,4329.4,4329.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055486654,3.2078,4330.1,4330.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757055487057,0.2492,4331.3,4330.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757055487253,0.23098999,4330.6,4330.5,4.84930926]
["bitfinex-derivatives","ETHF0:USTF0",1757055487458,0.23098999,4330.6,4330.5,4.94207112]
["bitfinex-derivatives","ETHF0:USTF0",1757055487649,0.2058,4330.7,4330.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757055487956,0.2058,4330.7,4330.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055488352,0.2058,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055489053,0.43678999,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055497371,0.23098999,4330.8,4330.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757055499464,0.4502,4331.4,4331.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757055499667,0.654,4331.4,4331.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757055500165,0.4048,4331.4,4331.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055500966,0.6537,4331.4,4331.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055503471,0.4048,4331.4,4331.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055504062,0.201,4331.4,4331.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055504464,3.2078,4331.5,4331.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757055504662,3.2078,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055504868,3.63978999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055505069,3.84358999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055506264,0.63578999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055509570,0.88468999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055512770,0.63578999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055518274,0.23098999,4331.5,4331.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055519367,1.22593,4331.9,4331.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757055519565,1.92318981,4331.9,4331.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055519777,1.02493,4331.9,4331.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055519977,1.22593,4331.9,4331.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055520974,1.02493,4331.9,4331.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055521879,1.22593,4331.9,4331.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757055527282,1.42973,4331.9,4331.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757055528684,1.67853,4331.9,4331.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757055529681,1.67853,4331.9,4331.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757055529984,1.67853,4331.9,4331.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757055530187,1.42973,4331.9,4331.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757055530483,0.3994,4331.2,4331.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055531580,0.1938,4331.2,4331.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055531779,0.1938,4331.2,4331.1,1.60367112]
["bitfinex-derivatives","ETHF0:USTF0",1757055532386,1.02493,4331.9,4331.1,1.60367112]
["bitfinex-derivatives","ETHF0:USTF0",1757055532581,0.23098999,4331.4,4331.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757055532892,0.42478999,4331.4,4331.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757055533082,0.1938,4331.4,4331.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757055537786,0.3994,4331.4,4331.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757055537984,0.6482,4331.4,4331.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055538389,0.6482,4331.4,4331.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757055538587,0.6482,4331.4,4331.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055538890,0.3994,4331.4,4331.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055539988,0.1938,4331.4,4331.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757055542786,0.2488,4331.8,4331.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757055542787,0.1938,4331.6,4331.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757055542997,0.1938,4331.6,4331.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757055543188,0.42478999,4331.6,4331.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757055548997,0.23098999,4331.6,4331.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757055559717,1.02493,4331.9,4331.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757055560023,0.1283,4334.0,4332.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757055560024,0.2084,4332.6,4332.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757055560217,0.7152,4332.6,4332.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757055560622,0.7152,4332.6,4332.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055563026,3.2078,4333.1,4332.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055563230,0.7152,4332.7,4332.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757055564728,0.7152,4332.7,4332.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055567224,0.7152,4332.7,4332.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757055568132,0.7152,4332.7,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757055568434,0.7152,4332.7,4332.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757055572133,0.7152,4332.7,4332.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055572334,0.7152,4332.7,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757055572731,0.7152,4332.7,4332.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055572934,0.7152,4332.7,4332.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055576230,0.7152,4332.7,4332.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757055576431,0.7152,4332.7,4332.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757055576743,0.7152,4332.7,4332.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055577633,3.2078,4333.1,4332.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055577842,0.5157,4333.0,4332.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757055578032,0.5157,4333.0,4332.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055578341,0.7152,4333.0,4332.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055578534,3.7235,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055578836,3.923,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055579037,3.923,4333.1,4333.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055581238,3.6157,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055581540,3.923,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055581737,3.923,4333.1,4333.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055583243,3.6157,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055583442,3.4162,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055583641,3.2078,4333.1,4333.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055583839,0.2084,4333.6,4333.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757055584143,3.2078,4333.7,4333.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055584345,3.2078,4333.7,4333.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055585040,3.4162,4333.7,4333.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055585943,3.923,4333.7,4333.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757055586244,3.923,4333.7,4333.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055586844,3.923,4333.7,4333.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757055589546,3.6157,4333.7,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757055589847,0.734,4333.6,4333.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055595252,0.734,4333.6,4333.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055595453,0.734,4333.6,4333.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757055596648,3.7304,4333.7,4333.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055596855,3.9418,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055597745,3.6234,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055597946,3.4192,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055598555,3.2078,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055598751,0.2114,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055599053,0.5298,4333.7,4333.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055599258,0.734,4333.6,4333.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757055599455,0.734,4333.6,4333.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757055600545,0.734,4333.6,4333.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757055600954,0.734,4333.6,4333.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055601153,3.2078,4334.2,4333.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757055601456,3.9418,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055601658,3.9418,4334.2,4334.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055601949,3.9418,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055602455,3.4192,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055602748,3.9418,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055604552,3.6234,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055604753,3.9418,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055606259,0.2114,4334.2,4334.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055606658,0.3184,4334.5,4334.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055606853,0.734,4334.5,4334.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757055607055,0.2114,4334.5,4334.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055607257,3.2078,4334.7,4334.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055607258,0.5226,4334.6,4334.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055607555,0.734,4334.6,4334.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055608454,0.734,4334.6,4334.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055612266,0.1164,4334.5,4334.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757055612565,0.734,4334.2,4334.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757055612954,0.734,4334.2,4334.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055613161,0.5329,4333.5,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055613362,0.5226,4333.4,4333.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055613562,0.734,4333.4,4333.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055614966,0.4156,4333.4,4333.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055615863,0.2114,4333.4,4333.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055616064,0.5298,4333.9,4333.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055616370,0.734,4333.9,4333.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055620370,0.4156,4333.9,4333.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757055620664,3.7161,4334.2,4334.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757055620864,3.4045,4334.2,4334.1,1.37949029]
["bitfinex-derivatives","ETHF0:USTF0",1757055621069,3.2078,4334.2,4334.1,1.37949029]
["bitfinex-derivatives","ETHF0:USTF0",1757055622374,3.2078,4334.2,4334.1,1.61349029]
["bitfinex-derivatives","ETHF0:USTF0",1757055622576,3.4045,4334.2,4334.1,1.61349029]
["bitfinex-derivatives","ETHF0:USTF0",1757055622872,3.4045,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055624372,3.93,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055625873,3.93,4334.2,4334.1,1.61349029]
["bitfinex-derivatives","ETHF0:USTF0",1757055627075,3.93,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055630478,3.93,4334.2,4334.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055630679,3.93,4334.2,4334.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757055631479,3.93,4334.2,4334.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757055631679,3.93,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055634278,3.93,4334.2,4334.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757055634477,3.93,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055635175,3.4045,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055635381,3.2078,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055635982,3.4045,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055636376,3.2078,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055636570,3.2078,4334.2,4334.1,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1757055636780,3.4045,4334.2,4334.1,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1757055637585,3.4045,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055637786,3.7161,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055638088,3.93,4334.2,4334.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055638279,3.93,4334.2,4334.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757055638479,0.3116,4334.1,4333.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757055638675,0.4106,4333.8,4333.7,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1757055638880,0.3116,4333.2,4332.9,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1757055639084,0.7222,4333.0,4332.9,32.49634]
["bitfinex-derivatives","ETHF0:USTF0",1757055639681,0.7222,4333.0,4332.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1757055639877,0.8386,4333.0,4332.9,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1757055640189,0.7222,4332.9,4332.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055641883,0.7222,4332.9,4332.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757055642387,0.7222,4332.9,4332.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757055643290,0.7222,4332.9,4332.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055643784,0.7222,4332.9,4332.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757055643989,0.7222,4332.9,4332.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757055644189,3.2078,4333.1,4333.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757055644396,3.7161,4333.1,4333.0,1.49589029]
["bitfinex-derivatives","ETHF0:USTF0",1757055645190,0.3116,4333.0,4332.7,0.97039029]
["bitfinex-derivatives","ETHF0:USTF0",1757055645383,0.1967,4332.1,4332.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1757055645589,0.1967,4332.3,4332.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1757055645891,0.7222,4332.9,4332.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757055646090,0.7222,4332.9,4332.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757055648884,0.7222,4332.9,4332.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757055649099,0.7222,4332.9,4332.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055649591,0.3191,4332.8,4332.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055649785,0.4064,4332.8,4332.7,1.35249029]
["bitfinex-derivatives","ETHF0:USTF0",1757055650299,3.7215,4333.1,4333.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055650592,3.9333,4333.1,4333.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055651398,3.9333,4333.1,4333.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055651993,3.6142,4333.1,4333.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055652604,3.6142,4333.1,4333.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757055653198,3.2078,4333.1,4333.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757055653404,0.1946,4333.7,4333.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055653596,0.7255,4334.1,4334.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055653797,0.7255,4334.1,4334.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055654003,0.4399,4334.0,4333.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757055654197,0.3191,4333.6,4333.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055654503,0.7255,4333.6,4333.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055656302,0.7255,4333.6,4333.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055657395,0.7255,4333.6,4333.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757055657792,0.7255,4333.6,4333.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055658201,0.7255,4333.6,4333.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055659299,0.1208,4334.0,4333.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1757055659300,0.3191,4334.0,4333.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1757055659497,3.6142,4334.4,4334.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055659697,0.4064,4333.6,4333.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055659893,0.4064,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757055660200,0.7255,4333.6,4333.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757055660399,0.7255,4333.6,4333.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757055660598,0.7255,4333.6,4333.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055660902,0.4064,4333.4,4333.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055661108,0.7255,4333.4,4333.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055661398,0.1946,4333.4,4333.3,1.58649029]
["bitfinex-derivatives","ETHF0:USTF0",1757055661602,0.1946,4333.8,4333.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055662104,0.234,4334.6,4333.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055662105,3.2078,4334.9,4334.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055662301,0.7255,4334.9,4334.8,1.35249029]
["bitfinex-derivatives","ETHF0:USTF0",1757055662601,0.1946,4334.9,4334.8,1.35249029]
["bitfinex-derivatives","ETHF0:USTF0",1757055666702,3.4024,4335.4,4335.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055666903,3.4024,4335.4,4335.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055667202,0.1946,4335.6,4335.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757055667410,0.1946,4335.6,4335.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757055667610,0.1946,4336.1,4336.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1757055667908,0.7255,4336.4,4336.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055668105,0.4064,4336.4,4336.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757055668302,0.7255,4336.4,4336.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055669296,0.1946,4336.5,4336.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055669608,0.8419,4336.5,4336.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055670911,0.7255,4336.5,4336.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055671111,0.8419,4336.5,4336.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055671405,0.8419,4336.5,4336.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055672110,0.5228,4336.5,4336.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757055672306,0.1946,4336.4,4336.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055672608,0.1946,4336.9,4336.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757055672813,0.7255,4336.9,4336.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055673208,0.7255,4336.9,4336.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055673410,0.3191,4336.8,4336.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055673609,0.7255,4336.5,4336.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055674004,0.7255,4336.5,4336.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055674205,0.4064,4336.5,4336.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055674402,0.7255,4336.5,4336.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757055675111,0.4064,4336.5,4336.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055675608,0.7255,4336.5,4336.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757055676413,0.8425,4336.5,4336.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055676807,0.8425,4336.5,4336.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055677207,0.4064,4336.5,4336.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757055677413,0.4064,4336.5,4336.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757055677613,0.5234,4336.5,4336.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757055677917,0.7255,4336.4,4336.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757055678109,3.2078,4336.2,4335.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055678315,0.7104,4336.8,4336.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055678515,0.7104,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757055678709,0.4176,4336.4,4336.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055678911,0.4176,4336.4,4336.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055679209,3.2078,4336.9,4336.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055679410,3.9182,4337.4,4337.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055679615,3.9182,4337.4,4337.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055679913,3.9182,4337.4,4337.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055680115,3.6254,4337.4,4336.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055680311,0.7104,4336.9,4336.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757055680505,3.2078,4337.4,4336.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757055680506,3.5006,4337.4,4336.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757055680713,0.4982,4337.7,4337.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055680908,0.2054,4337.7,4337.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055681212,0.2928,4337.6,4337.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055681411,0.7104,4337.6,4337.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055682312,3.5006,4337.9,4337.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757055682519,3.2078,4337.9,4337.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055682819,3.4132,4337.9,4337.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055683311,3.4132,4337.9,4337.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055683312,0.2122,4337.6,4337.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055683518,3.5006,4337.9,4337.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757055683818,0.4982,4337.6,4337.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757055684117,0.7104,4337.6,4337.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055684320,0.7104,4337.6,4337.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757055684515,0.4176,4337.1,4337.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055684716,0.7104,4337.1,4337.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757055686008,0.7104,4337.1,4337.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055686213,0.7104,4337.1,4337.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757055687113,0.4168,4337.0,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757055687310,0.4176,4336.4,4336.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055687511,0.7104,4336.4,4336.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055687914,0.7104,4336.4,4336.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055688217,0.4176,4336.0,4335.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757055688421,0.4176,4336.0,4335.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757055688621,0.7104,4336.0,4335.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055689009,0.2928,4335.9,4335.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757055689214,0.7104,4335.5,4335.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757055689418,0.8344,4335.5,4335.1,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757055689612,0.7104,4335.3,4335.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757055690019,0.7104,4335.3,4335.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757055690418,0.2928,4335.6,4335.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055690616,0.4982,4335.6,4335.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055690813,0.2928,4336.0,4335.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055691020,0.2928,4336.6,4336.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055691220,3.2078,4336.8,4336.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055691221,0.2054,4336.4,4336.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055691425,0.7104,4336.4,4336.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055692029,3.5006,4336.8,4336.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055692214,0.4982,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055692522,0.2054,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055693123,0.7104,4336.8,4336.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055693521,0.7104,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055695116,0.2054,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055695628,0.7104,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055698230,0.4176,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055698428,3.323,4337.3,4337.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055698625,3.323,4337.3,4336.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757055698626,0.2054,4336.2,4336.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055698824,0.7104,4336.2,4336.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055699129,0.7104,4336.6,4336.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757055699316,0.7104,4336.6,4336.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055699317,0.6919088,4336.6,4336.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055699516,3.2078,4337.1,4337.0,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1757055700128,3.9182,4337.1,4337.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757055700329,3.9182,4337.1,4337.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055701024,3.9182,4337.1,4337.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055701224,0.7104,4336.7,4336.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055701422,0.7104,4336.7,4336.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055701623,0.2928,4336.9,4336.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055701922,0.7104,4336.8,4336.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055702422,0.7104,4336.8,4336.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055702823,0.4176,4336.8,4336.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757055703023,0.7104,4336.7,4336.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757055703225,0.2928,4336.6,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055703530,0.7104,4336.4,4336.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757055703725,0.4176,4336.4,4336.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757055703926,0.7104,4336.4,4336.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757055704129,0.1152,4337.5,4337.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055704322,0.4982,4338.0,4337.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055704519,0.7104,4338.0,4337.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055704720,4.61028625,4338.0,4337.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055705121,0.2054,4338.0,4337.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055705728,0.4176,4338.0,4337.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055706033,0.7104,4338.0,4337.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055706633,0.408,4338.4,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757055706821,0.3754,4338.9,4338.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757055707027,0.3754,4338.9,4338.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055707630,0.17,4338.9,4338.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757055708130,0.124,4340.0,4339.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757055708131,0.2114,4339.4,4339.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757055708323,0.5156,4339.4,4339.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757055708731,0.3042,4339.7,4339.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1757055708930,0.2114,4339.4,4339.3,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1757055709630,3.2078,4339.8,4339.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757055709933,1.6526182,4341.7,4340.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055709934,3.7234,4340.3,4340.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757055710127,3.7234,4340.3,4340.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757055710332,3.7234,4340.3,4340.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757055710532,3.2078,4340.3,4340.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757055711937,0.4258,4340.7,4340.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055712131,0.73,4340.7,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1757055712333,0.73,4340.6,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055712524,0.73,4340.6,4340.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757055712727,0.73,4340.6,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1757055712931,0.5156,4340.4,4340.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757055713131,0.5156,4340.4,4340.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055713433,0.2114,4340.4,4340.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055713634,0.73,4340.7,4340.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055714032,0.73,4340.7,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055714337,0.4258,4340.7,4340.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055714634,0.4258,4340.7,4340.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757055714939,0.73,4340.1,4340.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055715139,0.73,4340.1,4340.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757055715341,0.73,4340.1,4340.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757055715741,0.73,4340.1,4340.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757055716041,3.9378,4340.1,4340.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055716239,0.73,4339.7,4339.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757055716635,0.73,4339.7,4339.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757055716840,0.73,4339.7,4339.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757055717234,0.124,4341.0,4340.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757055717438,3.2078,4340.7,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055717635,0.4258,4340.2,4340.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757055717932,0.1226,4340.0,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757055718134,0.73,4339.9,4339.8,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1757055718443,0.73,4339.9,4339.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055718939,3.2078,4340.2,4339.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055718940,0.5156,4340.1,4340.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055719335,0.73,4340.1,4340.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055719540,0.3042,4340.1,4340.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055719742,3.2078,4340.2,4340.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055719743,3.2078,4340.2,4340.1,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1757055720143,3.7234,4340.2,4340.1,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1757055720647,0.73,4340.1,4340.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055721342,0.73,4339.4,4339.3,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1757055721543,0.3042,4339.8,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757055721741,0.1226,4340.0,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757055721742,0.5156,4339.7,4339.6,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1757055721941,0.73,4339.7,4339.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055722644,0.2114,4339.7,4339.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055722940,3.2078,4340.2,4339.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055722941,0.73,4340.7,4340.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1757055723139,0.73,4340.7,4340.0,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1757055723140,0.73,4340.7,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055723449,3.6336,4341.4,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757055723746,0.73,4340.7,4340.6,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1757055723945,0.73,4340.7,4340.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1757055724146,0.73,4340.7,4340.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055724339,0.3042,4340.4,4340.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757055724545,0.73,4340.1,4340.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757055724843,0.73,4340.1,4340.0,0.75944432]
["bitfinex-derivatives","ETHF0:USTF0",1757055725143,0.73,4340.1,4340.0,1.28430216]
["bitfinex-derivatives","ETHF0:USTF0",1757055725342,3.9378,4340.2,4340.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055725548,3.9378,4340.2,4340.1,0.52040216]
["bitfinex-derivatives","ETHF0:USTF0",1757055725945,3.9378,4340.2,4340.1,0.32240216]
["bitfinex-derivatives","ETHF0:USTF0",1757055726144,3.9378,4340.2,4340.1,0.52040216]
["bitfinex-derivatives","ETHF0:USTF0",1757055726346,3.9378,4340.2,4340.1,1.04530216]
["bitfinex-derivatives","ETHF0:USTF0",1757055726848,3.2078,4340.2,4340.1,1.04530216]
["bitfinex-derivatives","ETHF0:USTF0",1757055727050,0.3042,4340.8,4340.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1757055727237,0.73,4340.4,4340.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1757055727442,0.5156,4340.8,4340.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055727641,0.5156,4340.8,4340.7,1.04533444]
["bitfinex-derivatives","ETHF0:USTF0",1757055727844,3.2078,4340.9,4340.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757055728139,3.2078,4340.9,4340.8,1.45993444]
["bitfinex-derivatives","ETHF0:USTF0",1757055728643,3.9378,4340.9,4340.8,1.04533444]
["bitfinex-derivatives","ETHF0:USTF0",1757055728838,3.9378,4340.9,4340.8,0.73253444]
["bitfinex-derivatives","ETHF0:USTF0",1757055729044,3.9378,4340.9,4340.8,1.04533444]
["bitfinex-derivatives","ETHF0:USTF0",1757055729542,0.3042,4341.8,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1757055729745,0.2114,4341.4,4341.3,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1757055729946,0.73,4341.4,4341.3,1.46004805]
["bitfinex-derivatives","ETHF0:USTF0",1757055730453,0.73,4341.4,4341.3,1.14724805]
["bitfinex-derivatives","ETHF0:USTF0",1757055730851,0.73,4341.4,4341.3,1.46004805]
["bitfinex-derivatives","ETHF0:USTF0",1757055731549,0.73,4341.4,4341.3,4.66784805]
["bitfinex-derivatives","ETHF0:USTF0",1757055731749,0.2114,4341.4,4341.3,4.66784805]
["bitfinex-derivatives","ETHF0:USTF0",1757055731951,0.2114,4341.4,4341.3,4.25359844]
["bitfinex-derivatives","ETHF0:USTF0",1757055732149,0.73,4341.4,4341.3,3.94079844]
["bitfinex-derivatives","ETHF0:USTF0",1757055732356,0.3042,4342.4,4341.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757055732646,0.4258,4342.0,4341.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055732951,0.73,4342.0,4341.9,0.52089844]
["bitfinex-derivatives","ETHF0:USTF0",1757055733155,0.8526,4342.0,4341.9,0.52089844]
["bitfinex-derivatives","ETHF0:USTF0",1757055733447,0.8526,4342.0,4341.9,0.32289844]
["bitfinex-derivatives","ETHF0:USTF0",1757055733653,4.0604,4342.0,4341.9,0.32289844]
["bitfinex-derivatives","ETHF0:USTF0",1757055734251,4.0604,4342.0,4340.8,2.25224579]
["bitfinex-derivatives","ETHF0:USTF0",1757055734252,8.97396647,4342.0,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055734448,0.73,4341.1,4341.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757055734651,0.2114,4341.1,4341.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757055735149,3.6336,4341.8,4341.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757055735451,4.6216507,4341.8,4341.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757055736450,0.3042,4341.7,4341.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757055736754,0.2114,4341.1,4341.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757055737156,0.3042,4341.7,4341.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757055737351,0.73,4341.7,4341.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757055737549,1.4150813,4341.7,4341.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757055738560,1.4150813,4341.7,4341.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757055738947,1.4150813,4341.7,4341.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757055739151,1.4150813,4341.7,4341.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055739357,0.393,4341.3,4341.2,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1757055739559,3.4019,4341.8,4341.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055739757,4.08723987,4341.8,4341.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055740660,4.28613987,4341.8,4341.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055741357,1.23400738,4342.6,4342.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757055741561,0.3171,4343.1,4342.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1757055741854,0.7101,4343.1,4343.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055742464,0.7101,4343.1,4343.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055742759,3.2078,4343.2,4342.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055742760,0.3171,4343.0,4342.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055742957,0.393,4342.7,4342.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055743355,0.7101,4342.7,4342.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055743756,0.393,4342.7,4342.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055743959,0.1941,4342.4,4342.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055744150,0.393,4342.4,4342.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055745163,0.1941,4342.4,4342.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055745569,0.393,4342.4,4342.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055745770,0.7101,4342.4,4342.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055746376,0.7101,4342.4,4342.3,0.83858008]
["bitfinex-derivatives","ETHF0:USTF0",1757055746677,7.9179,4342.4,4342.3,0.32038008]
["bitfinex-derivatives","ETHF0:USTF0",1757055746866,7.9179,4342.4,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055746867,7.8408,4342.4,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055747071,0.2777,4341.6,4341.5,0.32051355]
["bitfinex-derivatives","ETHF0:USTF0",1757055748371,4.44193,4341.6,4340.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055748571,3.2078,4340.7,4340.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055748772,3.2078,4340.7,4340.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055748975,3.2078,4340.7,4340.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055749272,3.2078,4340.7,4340.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055749477,3.2078,4340.7,4340.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757055749673,3.2078,4340.7,4339.7,32.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757055749978,3.2078,4340.7,4340.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055750171,3.2078,4340.7,4340.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055750371,3.2078,4340.7,4340.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055750874,3.2078,4340.7,4340.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055751169,3.2078,4340.7,4340.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055751370,3.2078,4340.7,4340.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757055751674,0.24,4340.6,4340.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757055752274,0.24,4340.6,4340.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757055753379,0.67442171,4340.5,4340.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757055753577,0.67442171,4340.4,4340.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757055753773,0.24,4340.6,4340.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757055753979,0.67442171,4340.5,4340.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757055754171,0.67426849,4340.4,4340.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757055754473,0.67426849,4340.4,4340.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757055754474,3.2078,4340.7,4340.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055755378,3.2078,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055756978,3.2078,4341.3,4341.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757055758080,3.2078,4341.3,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055759576,3.2078,4341.8,4341.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055759876,3.2078,4341.8,4341.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757055760268,3.2078,4341.8,4341.7,1.04240505]
["bitfinex-derivatives","ETHF0:USTF0",1757055760873,3.2078,4341.8,4341.7,0.83840505]
["bitfinex-derivatives","ETHF0:USTF0",1757055761074,3.2078,4341.8,4341.7,0.63130505]
["bitfinex-derivatives","ETHF0:USTF0",1757055762270,3.2078,4341.8,4341.7,0.83840505]
["bitfinex-derivatives","ETHF0:USTF0",1757055763371,3.2078,4341.8,4341.7,1.04240505]
["bitfinex-derivatives","ETHF0:USTF0",1757055764080,3.2078,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055764380,3.20897859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055764579,3.44797859,4341.8,4341.7,0.63130505]
["bitfinex-derivatives","ETHF0:USTF0",1757055764781,3.44797859,4341.8,4341.7,0.83840505]
["bitfinex-derivatives","ETHF0:USTF0",1757055765076,3.44797859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055765279,3.20897859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055765481,3.44797859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055767285,7.67829859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055767781,7.44797859,4341.8,4341.7,0.32020505]
["bitfinex-derivatives","ETHF0:USTF0",1757055768782,8.12242412,4341.8,4340.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757055769083,3.2078,4340.7,4340.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757055769282,0.239,4340.6,4340.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757055769484,0.239,4340.6,4340.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055769982,3.2078,4340.2,4339.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757055770176,3.2078,4339.6,4339.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055770378,3.4468,4339.6,4339.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757055770580,0.239,4339.6,4339.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757055770784,3.2078,4339.3,4339.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055770984,3.2078,4339.3,4339.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757055771186,3.2078,4339.3,4339.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055771375,3.2078,4339.3,4338.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055771581,0.239,4339.2,4338.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055771983,0.239,4339.2,4338.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757055772180,0.239,4339.2,4338.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757055772382,3.2078,4338.7,4338.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757055772584,3.2078,4338.7,4338.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055773982,0.239,4338.9,4338.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055774182,0.239,4338.9,4338.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055774382,0.239,4338.9,4338.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757055774587,3.2078,4338.6,4338.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757055774788,3.2078,4338.6,4338.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055775586,3.2078,4338.6,4338.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055775587,3.4468,4338.6,4338.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055775890,3.2078,4338.1,4338.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757055776186,3.4468,4338.1,4338.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055777081,3.4468,4338.1,4338.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757055777282,3.4468,4338.1,4338.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055779085,3.2078,4338.1,4338.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055780787,3.2078,4338.1,4338.0,1.14718942]
["bitfinex-derivatives","ETHF0:USTF0",1757055781191,3.4468,4338.1,4338.0,0.31668942]
["bitfinex-derivatives","ETHF0:USTF0",1757055781379,3.4468,4338.1,4338.0,0.74938942]
["bitfinex-derivatives","ETHF0:USTF0",1757055781584,3.4468,4338.1,4338.0,1.14718942]
["bitfinex-derivatives","ETHF0:USTF0",1757055782183,3.2078,4338.1,4338.0,1.14718942]
["bitfinex-derivatives","ETHF0:USTF0",1757055782888,0.1152,4338.5,4338.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055783086,0.1152,4338.5,4338.0,4.85175942]
["bitfinex-derivatives","ETHF0:USTF0",1757055783087,0.1152,4338.5,4338.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055783401,3.4468,4339.7,4339.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055783689,3.5746,4339.7,4339.6,1.02658783]
["bitfinex-derivatives","ETHF0:USTF0",1757055783887,3.5746,4339.7,4339.6,0.82628783]
["bitfinex-derivatives","ETHF0:USTF0",1757055784088,3.9282,4339.7,4339.6,0.31628783]
["bitfinex-derivatives","ETHF0:USTF0",1757055784492,3.8136,4339.7,4339.6,1.02658783]
["bitfinex-derivatives","ETHF0:USTF0",1757055784688,3.5746,4339.7,4339.6,1.02658783]
["bitfinex-derivatives","ETHF0:USTF0",1757055784996,3.3912,4339.7,4339.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055785196,3.2078,4339.7,4339.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055785994,3.4468,4340.2,4340.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055786198,3.6302,4340.2,4340.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055786596,3.3912,4340.2,4340.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055787593,0.239,4340.5,4340.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055787792,0.239,4340.5,4340.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055788000,0.4224,4340.5,4340.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055788502,3.2078,4340.7,4340.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055789298,0.1834,4341.1,4341.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055789494,0.3668,4341.1,4341.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757055790200,0.3668,4341.1,4341.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757055790397,3.2078,4341.2,4341.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055790599,3.2078,4341.2,4341.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055791197,3.3912,4341.2,4341.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055793090,3.5746,4341.2,4341.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055793295,3.5746,4341.2,4341.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757055793902,3.5746,4341.2,4341.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757055794402,0.18809583,4342.7,4341.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757055794403,3.20897859,4341.8,4341.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757055794602,3.39237859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055794798,3.20897859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055796104,3.39237859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055796596,3.20897859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055796796,3.39237859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055797090,3.20897859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055797293,0.00117859,4341.8,4341.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757055798197,3.2078,4342.4,4342.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757055798395,3.3916,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055799200,3.2078,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055801605,3.3916,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055803408,3.2078,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055803600,3.5758,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055803795,3.2078,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055804000,3.3918,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055804204,3.2078,4342.4,4342.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055804402,0.238,4343.3,4342.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757055804403,3.2078,4342.9,4342.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757055804609,0.184,4342.6,4342.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757055805102,0.368,4342.6,4342.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1757055805310,0.368,4342.6,4342.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757055805700,3.2078,4343.4,4342.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757055805899,0.368,4343.1,4343.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757055806095,0.483,4343.1,4343.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757055806304,0.368,4342.7,4342.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757055807107,0.368,4342.7,4342.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055810312,0.483,4342.7,4342.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757055810709,0.483,4342.7,4342.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055811912,0.368,4342.7,4342.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055812100,0.368,4342.7,4342.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757055813108,0.368,4342.4,4342.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055813308,0.483,4342.4,4342.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757055813509,0.368,4342.4,4342.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757055814008,3.3918,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055814610,3.5758,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055814915,3.6908,4342.9,4342.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055815503,3.5758,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055816819,3.5758,4342.9,4342.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055817007,3.6908,4342.9,4342.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055817202,3.6908,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055817203,3.3918,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055817815,3.5758,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055818010,3.6908,4342.9,4342.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757055818213,3.6908,4342.9,4342.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055819010,0.115,4342.8,4342.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757055819221,0.483,4342.6,4342.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757055819813,3.2078,4342.9,4342.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757055820017,3.2078,4342.9,4342.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757055820018,3.3918,4342.9,4342.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757055820318,4.06295428,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055820720,3.3918,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055820919,3.2078,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055821422,3.87935028,4342.9,4342.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757055821620,1.23705675,4344.4,4342.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757055821918,0.1272,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055822116,0.3081,4344.4,4343.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055822315,3.5159,4344.9,4344.0,0.23018999]
["bitfinex-derivatives","ETHF0:USTF0",1757055822819,3.2078,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055823023,0.3039,4345.5,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055823024,0.1077,4345.5,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055823215,0.3081,4346.1,4345.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055823420,0.3081,4345.9,4345.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055823722,0.5043,4345.9,4345.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055823922,0.3081,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055824426,0.1272,4346.0,4345.6,0.23010999]
["bitfinex-derivatives","ETHF0:USTF0",1757055824626,0.3081,4346.3,4345.6,0.23010999]
["bitfinex-derivatives","ETHF0:USTF0",1757055824825,0.3081,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055825119,0.3081,4346.3,4345.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757055825321,0.3234,4346.5,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055825516,0.3234,4346.5,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055825723,0.4075,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055825918,0.7156,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055826927,0.3081,4346.4,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055827419,0.3081,4346.3,4346.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757055827614,0.3081,4346.3,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055827615,0.1962,4346.3,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055827820,0.3081,4347.4,4346.1,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1757055828021,0.7136,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055828325,0.44,4347.0,4346.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055828919,0.3293,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055829127,0.312,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055829325,0.312,4346.8,4346.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055829519,0.5133,4346.9,4346.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055829719,0.128,4347.0,4346.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055830119,0.312,4346.4,4346.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055830324,0.312,4347.4,4346.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757055830627,0.312,4347.2,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055830927,0.5133,4347.2,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055831125,0.312,4347.2,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055831328,0.312,4347.4,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055831824,0.1272,4347.5,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055832223,0.312,4347.9,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055832419,0.5133,4347.9,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055832819,0.128,4347.5,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055833015,0.2013,4347.2,4347.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055833221,0.2013,4347.2,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055833222,0.5133,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055833422,0.7226,4347.1,4347.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055835115,0.7226,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055835322,0.7226,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055835528,0.7226,4346.6,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055835926,0.7226,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055836121,0.128,4347.0,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055836429,0.312,4346.6,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055836820,0.5133,4346.6,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055838128,0.312,4346.9,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055838522,0.2013,4346.9,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055838729,0.3293,4347.0,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055839122,0.128,4347.0,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055839319,0.3293,4347.0,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055839525,0.5133,4346.9,4346.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757055839724,0.5133,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055840236,0.5133,4346.6,4346.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757055840427,0.7226,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055840630,0.7226,4346.6,4346.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055840926,0.44,4346.5,4346.1,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1757055841129,0.312,4346.4,4346.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055841629,0.128,4346.5,4346.1,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1757055841630,0.5133,4346.2,4346.1,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1757055841829,0.5133,4346.2,4346.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1757055844321,0.312,4346.2,4346.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1757055844730,0.128,4346.5,4346.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1757055845226,0.312,4346.4,4346.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1757055845427,0.312,4346.8,4346.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1757055845631,0.312,4346.8,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055845830,0.128,4347.0,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055846328,0.6413,4347.5,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055846535,0.312,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055846723,0.312,4347.4,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055847424,0.4106,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055847735,0.8506,4346.5,4346.1,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1757055847931,0.5133,4346.9,4346.3,2.8686634]
["bitfinex-derivatives","ETHF0:USTF0",1757055848136,0.312,4346.9,4346.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757055848328,0.312,4346.9,4346.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757055849630,3.9304,4347.9,4347.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757055849830,3.9304,4347.9,4347.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055850336,1.38709993,4347.9,4347.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055850938,5.38709993,4347.9,4347.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055851128,5.38709993,4347.9,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055851129,0.7226,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055851325,1.38709993,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055851529,5.38709993,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055852039,1.38709993,4347.8,4347.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757055852233,1.17779993,4347.8,4347.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757055852536,1.38709993,4347.8,4347.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055853035,2.06922744,4349.3,4347.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055853036,0.5133,4348.7,4348.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757055853229,1.17915992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055853429,1.38845992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055853632,0.66585992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055854431,0.86715992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055854835,0.66585992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055855226,0.86715992,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055855432,0.312,4349.1,4348.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757055855632,0.312,4349.1,4348.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757055855834,0.8180351,4348.9,4348.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757055856034,0.17,4348.9,4348.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757055856835,0.2093,4349.8,4349.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757055857137,0.95966123,4349.7,4349.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757055857334,0.312,4349.7,4349.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757055857638,0.128,4350.5,4350.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757055857834,0.8484544,4350.4,4350.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055858044,0.6471544,4350.4,4350.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055858342,3.3358,4351.0,4350.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757055858343,0.2906,4350.9,4350.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757055858642,0.64374067,4350.8,4350.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055858830,0.2906,4350.6,4350.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055859234,0.2906,4351.4,4350.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055859540,0.64051069,4351.3,4350.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757055859730,0.4186,4351.5,4350.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055859936,0.63943158,4351.4,4350.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055860137,0.2906,4351.5,4350.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055860439,0.63872774,4351.4,4350.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055860637,0.2906,4351.4,4350.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055860833,0.2906,4351.2,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055861143,0.2906,4351.4,4351.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055861345,0.1167,4351.5,4351.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055861542,0.2906,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055861844,0.2906,4350.6,4349.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055862039,3.84599288,4350.8,4349.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055862040,0.63819288,4350.5,4350.3,2.24461768]
["bitfinex-derivatives","ETHF0:USTF0",1757055862233,3.2078,4350.8,4350.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055862436,0.92855434,4350.7,4350.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055862834,0.92855434,4350.7,4349.7,2.24461768]
["bitfinex-derivatives","ETHF0:USTF0",1757055863031,0.2906,4350.4,4350.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757055863243,0.2906,4350.4,4350.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055863634,0.2906,4350.7,4350.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055863830,0.2906,4351.2,4350.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055864031,0.2906,4351.2,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055864240,0.2906,4351.4,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055864836,0.2906,4351.4,4350.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055865236,3.4984,4351.4,4350.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055865437,0.2906,4351.4,4350.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055865640,0.1167,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055865836,3.3245,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055866040,0.2906,4351.7,4351.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757055866442,3.3245,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055866643,3.2078,4351.5,4351.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055866852,3.2078,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055866853,0.2906,4351.4,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055867342,3.3245,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055867541,0.2906,4351.4,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055867945,3.3245,4351.5,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055868244,3.3245,4351.5,4350.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757055868448,0.1167,4351.0,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055868744,0.4073,4351.0,4350.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055869151,0.2906,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055869438,0.1167,4351.0,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055869636,3.2078,4350.8,4350.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055869841,0.4073,4351.0,4350.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055870242,3.6151,4351.0,4350.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055870442,3.4984,4350.5,4350.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055870637,3.6151,4350.5,4350.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055870842,0.2906,4350.4,4349.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055871037,0.2906,4350.0,4349.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757055871246,0.4073,4350.0,4349.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055871545,0.4073,4350.0,4348.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1757055871546,0.2906,4349.9,4348.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055871743,0.2906,4349.8,4348.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055872742,0.2906,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055873051,0.2906,4350.3,4349.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055873244,0.2906,4350.3,4349.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757055873443,3.2078,4350.4,4349.9,2.24461768]
["bitfinex-derivatives","ETHF0:USTF0",1757055873742,3.4984,4350.4,4349.9,2.24461768]
["bitfinex-derivatives","ETHF0:USTF0",1757055873942,0.1167,4351.0,4349.9,2.24461768]
["bitfinex-derivatives","ETHF0:USTF0",1757055873943,0.4073,4351.0,4350.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055874245,0.4073,4351.0,4350.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055874446,3.2078,4350.9,4350.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757055874746,0.2906,4351.4,4350.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055874947,0.2906,4351.4,4350.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757055875148,0.2906,4351.4,4350.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055875348,0.2906,4351.4,4350.8,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055875644,0.2906,4351.4,4350.9,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055875848,3.3245,4351.5,4351.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055876045,0.9221151,4351.4,4351.2,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055876242,0.2906,4351.4,4351.3,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055876443,0.92238776,4351.4,4351.3,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055876645,0.2906,4351.4,4351.3,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055876949,4.92238308,4351.4,4351.3,0.33286476]
["bitfinex-derivatives","ETHF0:USTF0",1757055877646,0.2906,4351.3,4350.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757055877843,3.2078,4350.6,4350.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757055878240,0.2906,4351.0,4350.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055878739,3.2078,4351.1,4350.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757055878944,3.2078,4351.1,4351.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757055879446,3.2078,4351.9,4351.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055879752,0.92351883,4351.8,4351.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055879950,3.2078,4351.9,4351.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055881753,3.2078,4351.9,4351.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757055881945,3.2078,4351.9,4351.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055882153,3.2078,4351.9,4351.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055882753,3.2078,4352.4,4351.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055883356,0.00681576,4352.8,4352.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757055883657,0.00681576,4352.8,4352.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055884152,0.00605474,4353.5,4353.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757055884373,3.2078,4354.2,4354.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055885151,1.1167,4355.0,4354.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055885152,3.2078,4354.7,4354.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055885360,1.2906,4355.0,4354.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055885550,1.2906,4355.0,4354.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055885756,1.2906,4355.0,4354.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055885958,1.0,4355.0,4354.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055886552,3.2078,4355.8,4355.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757055886753,0.72780345,4356.0,4355.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757055887058,0.2906,4355.9,4355.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757055887252,0.2906,4355.9,4355.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055887452,3.2078,4355.8,4355.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055887654,0.2906,4355.7,4355.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055887853,0.2906,4355.7,4354.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757055888056,0.84450345,4356.0,4354.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757055888057,0.0587,4355.0,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055888361,3.2078,4354.1,4353.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757055888561,0.298,4354.0,4353.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055888857,0.298,4355.9,4355.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055889164,0.298,4355.9,4355.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757055889352,0.298,4355.9,4355.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055889664,0.298,4355.9,4355.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055889665,0.298,4355.9,4355.3,0.34607853]
["bitfinex-derivatives","ETHF0:USTF0",1757055889868,4.05260345,4356.0,4355.4,0.34607853]
["bitfinex-derivatives","ETHF0:USTF0",1757055890160,0.298,4355.9,4355.5,0.59007853]
["bitfinex-derivatives","ETHF0:USTF0",1757055890358,0.298,4355.9,4355.6,0.34607853]
["bitfinex-derivatives","ETHF0:USTF0",1757055890561,4.05260345,4356.0,4355.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757055890758,0.063,4355.9,4354.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055890953,3.2078,4355.8,4355.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757055891160,3.2078,4355.8,4355.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055892556,0.063,4355.7,4355.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757055892757,3.2078,4355.3,4354.5,31.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757055893058,3.2708,4355.3,4354.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757055893255,3.2078,4355.3,4354.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055894150,3.2078,4355.3,4355.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055894355,3.2078,4355.3,4355.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055894556,3.2708,4355.3,4354.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757055894859,3.2708,4355.3,4354.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055894860,3.2078,4354.7,4354.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055895061,3.2078,4354.7,4354.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055895264,3.2708,4354.7,4354.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055895467,3.2708,4354.7,4354.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055895756,3.2078,4354.7,4354.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055895960,0.063,4354.6,4354.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055896152,3.2078,4354.1,4353.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055896462,3.2078,4354.1,4353.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055896953,3.2078,4354.1,4353.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757055897153,3.2078,4354.1,4352.6,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1757055897154,0.063,4353.5,4352.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055897463,0.063,4353.4,4352.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055897763,3.2078,4353.0,4352.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055897959,3.2078,4353.0,4352.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055898659,3.2078,4353.0,4352.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055898851,0.245,4353.2,4351.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757055898852,0.063,4352.2,4351.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757055899056,3.2078,4352.3,4351.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757055899257,3.2078,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055899453,0.063,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055899657,3.2078,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055899863,3.4528,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055900160,3.4528,4352.3,4351.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055900363,3.2078,4351.6,4351.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055900662,3.2078,4351.6,4350.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055900868,3.4528,4351.6,4350.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055901366,3.2078,4351.0,4350.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055901661,3.2078,4351.0,4350.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757055901866,3.2078,4351.0,4350.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055902059,3.3224,4351.5,4350.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055902261,0.1146,4351.5,4351.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055902458,0.1146,4351.5,4351.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055902660,0.1146,4351.5,4351.4,0.89220118]
["bitfinex-derivatives","ETHF0:USTF0",1757055902958,3.2078,4352.0,4351.4,0.64720118]
["bitfinex-derivatives","ETHF0:USTF0",1757055903268,3.2078,4352.3,4351.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055903471,3.2078,4352.3,4352.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055903662,3.2078,4352.3,4352.2,0.64720118]
["bitfinex-derivatives","ETHF0:USTF0",1757055903861,3.2078,4352.3,4352.2,0.64720684]
["bitfinex-derivatives","ETHF0:USTF0",1757055904662,0.1146,4352.5,4352.2,0.64720684]
["bitfinex-derivatives","ETHF0:USTF0",1757055904870,0.1146,4352.5,4352.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757055904871,0.1146,4352.5,4352.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757055905171,0.1146,4352.5,4352.4,0.64720684]
["bitfinex-derivatives","ETHF0:USTF0",1757055905462,0.245,4352.9,4352.4,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055905666,3.2078,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055906366,7.2078,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055906565,3.4528,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055907870,7.4528,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055910362,7.2078,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055910767,7.4528,4352.6,4352.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055911164,3.2078,4352.6,4352.5,4.46470684]
["bitfinex-derivatives","ETHF0:USTF0",1757055911365,3.2078,4352.6,4352.5,4.76900684]
["bitfinex-derivatives","ETHF0:USTF0",1757055911769,0.1146,4352.8,4352.5,8.20655683]
["bitfinex-derivatives","ETHF0:USTF0",1757055912070,0.298,4354.1,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757055912374,0.298,4354.1,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055912564,0.298,4354.1,4353.5,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055912760,0.1233,4354.5,4353.6,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055912965,0.298,4354.4,4353.7,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055913168,0.298,4354.4,4353.8,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055913370,0.1233,4354.5,4353.9,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055913569,0.1233,4354.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055913570,0.298,4354.4,4354.0,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055913867,0.298,4354.4,4354.1,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055914066,0.298,4354.3,4354.2,0.34290684]
["bitfinex-derivatives","ETHF0:USTF0",1757055914769,0.298,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055914971,0.543,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055915272,0.298,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055915468,0.543,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055916476,0.54416724,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055917777,4.54416724,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055918479,0.54416724,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055919774,4.54416724,4354.3,4354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757055920078,5.16840692,4354.3,4352.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055920380,0.3093,4353.2,4352.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055921073,0.1195,4352.5,4351.3,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055921279,0.3093,4352.4,4351.3,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055921668,0.3093,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055921877,3.2078,4352.7,4351.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055922077,3.2078,4352.7,4351.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055922280,0.3093,4352.6,4351.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055922579,0.1195,4352.5,4351.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055922779,0.1195,4352.5,4351.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055923377,0.3093,4351.9,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757055923572,3.5171,4352.7,4351.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055923777,0.3093,4353.1,4352.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055924479,0.3093,4353.1,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055924674,0.3093,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055924875,0.3093,4353.1,4352.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055925169,0.3093,4353.1,4352.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055925578,0.244,4353.6,4353.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055925579,0.3093,4353.6,4353.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055925773,0.3093,4353.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055925971,3.2078,4353.8,4353.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055926580,0.3093,4353.7,4353.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055926783,3.2078,4353.8,4353.2,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055927083,3.2078,4353.8,4353.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757055927084,3.2078,4353.8,4353.3,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055927287,3.2078,4353.8,4353.4,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055927485,3.2078,4353.8,4353.5,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055927785,3.2078,4353.8,4353.6,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055927786,0.3093,4353.7,4353.6,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055931082,4.3093,4353.7,4353.6,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055931388,0.3093,4353.7,4353.6,0.33998442]
["bitfinex-derivatives","ETHF0:USTF0",1757055933385,0.3093,4353.4,4351.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055933579,0.3093,4352.3,4351.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055933782,3.4518,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055934081,0.3093,4352.3,4351.3,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055934287,0.3093,4351.8,4350.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055934889,0.4288,4351.5,4350.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757055935084,3.2078,4351.9,4351.0,2.73153756]
["bitfinex-derivatives","ETHF0:USTF0",1757055935393,0.3093,4352.6,4351.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055936787,0.3093,4353.1,4351.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757055936988,0.3093,4353.1,4352.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055937380,0.3093,4353.1,4352.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055937779,0.1195,4353.0,4352.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055938487,0.1195,4353.0,4352.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757055938692,3.4508,4353.4,4352.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757055938693,3.4508,4353.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055938893,3.7601,4353.4,4352.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055939486,3.5171,4353.4,4352.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055939694,3.2078,4353.4,4352.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055940601,0.3093,4353.8,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055940790,0.3093,4353.8,4353.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055942188,3.2078,4353.9,4353.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055942497,0.3093,4354.2,4353.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055943291,0.3093,4354.2,4353.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055944200,0.00116724,4354.3,4353.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055945296,0.00116724,4354.3,4353.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055945492,0.00116724,4354.3,4353.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055945796,0.00116724,4354.3,4354.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757055945998,0.00116724,4354.3,4354.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757055946199,0.00116724,4354.3,4354.2,0.65065572]
["bitfinex-derivatives","ETHF0:USTF0",1757055947297,0.31046724,4354.3,4354.2,0.65065572]
["bitfinex-derivatives","ETHF0:USTF0",1757055947504,0.31046724,4354.3,4354.2,0.32955572]
["bitfinex-derivatives","ETHF0:USTF0",1757055947998,0.31046724,4354.3,4354.2,0.62305572]
["bitfinex-derivatives","ETHF0:USTF0",1757055948395,0.31046724,4354.3,4354.2,0.32955572]
["bitfinex-derivatives","ETHF0:USTF0",1757055948701,4.31046724,4354.3,4354.2,0.32955572]
["bitfinex-derivatives","ETHF0:USTF0",1757055949298,0.298,4354.2,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055949498,0.298,4353.6,4352.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757055949695,0.298,4353.6,4352.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055949902,3.2078,4353.7,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055949903,0.298,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055950196,0.298,4353.4,4352.7,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757055950806,0.298,4353.4,4352.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055951301,3.2078,4353.7,4352.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055951497,3.2078,4354.2,4352.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757055951801,3.2078,4354.2,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055952001,0.298,4354.1,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055952194,0.298,4353.9,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055952393,0.298,4353.5,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055952589,3.5058,4353.6,4352.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055952990,3.2078,4353.6,4352.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757055953196,3.2078,4353.6,4353.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055953497,0.298,4353.5,4353.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055953800,3.2078,4353.6,4353.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055954002,3.2078,4353.6,4352.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055954203,3.2078,4353.5,4352.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055954500,0.298,4352.9,4352.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757055954697,0.298,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055954904,0.298,4352.9,4351.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055956697,0.541,4352.9,4351.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055956997,0.243,4353.4,4352.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055957203,3.2078,4353.5,4352.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055958197,3.2078,4353.5,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055960214,3.2078,4353.5,4353.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055960418,3.20896724,4354.3,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055961307,3.20896724,4354.3,4353.4,0.32621682]
["bitfinex-derivatives","ETHF0:USTF0",1757055961510,3.20896724,4354.3,4353.5,0.44511682]
["bitfinex-derivatives","ETHF0:USTF0",1757055961714,3.20896724,4354.3,4353.6,0.61971682]
["bitfinex-derivatives","ETHF0:USTF0",1757055962011,3.20896724,4354.3,4353.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055962208,3.20896724,4354.3,4354.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055962514,0.77066001,4354.2,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055962712,0.541,4354.2,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055963216,0.243,4354.1,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055964722,0.298,4354.2,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055964912,3.45196724,4354.3,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055965913,3.2078,4353.7,4353.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055968719,3.2078,4353.7,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055968917,3.2078,4353.7,4352.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055969118,3.2078,4353.7,4353.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757055969515,3.2078,4353.7,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055971021,0.242,4353.6,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055971319,3.2078,4353.7,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055971721,3.4498,4353.7,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055971917,3.2078,4353.2,4353.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055973823,7.43752,4353.2,4352.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757055974126,7.43752,4353.2,4352.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055974127,0.242,4353.1,4352.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055974324,3.2078,4353.2,4353.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055974520,3.2078,4353.2,4353.1,0.6139605]
["bitfinex-derivatives","ETHF0:USTF0",1757055974721,0.242,4353.4,4353.1,0.3204605]
["bitfinex-derivatives","ETHF0:USTF0",1757055974921,0.242,4353.5,4353.2,0.3204605]
["bitfinex-derivatives","ETHF0:USTF0",1757055975128,0.242,4353.5,4353.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055975329,0.242,4353.5,4353.4,0.6139605]
["bitfinex-derivatives","ETHF0:USTF0",1757055976627,0.242,4353.6,4353.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757055976930,0.242,4353.6,4353.5,0.3204605]
["bitfinex-derivatives","ETHF0:USTF0",1757055977229,6.71255816,4353.6,4352.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757055977423,3.2078,4352.6,4352.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757055978330,3.2078,4352.6,4352.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055978530,3.2078,4352.6,4352.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055979031,3.2078,4352.6,4352.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757055979032,3.2078,4352.6,4352.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757055979428,3.4498,4352.6,4352.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757055979632,3.2078,4352.1,4351.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757055980837,3.43759,4352.1,4351.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055981036,3.2078,4352.1,4351.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055981237,3.4376,4352.1,4351.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055982625,3.2078,4352.1,4351.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055982830,3.2078,4351.6,4351.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757055983028,3.2078,4351.1,4350.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055983231,3.4498,4351.1,4350.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055984035,0.1148,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055984235,0.34465001,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757055984440,3.2078,4350.4,4349.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055984643,0.242,4350.3,4349.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055985042,0.242,4350.2,4349.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055985340,0.242,4350.2,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055985541,3.2078,4350.4,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055985732,3.2078,4350.9,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055986143,0.242,4350.8,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055986334,3.2078,4350.9,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055986737,3.2078,4350.9,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055986942,3.4498,4350.9,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055987135,3.4498,4350.9,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055987336,3.4498,4350.9,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055988038,3.4498,4350.9,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055988237,3.4498,4350.9,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055988542,3.4498,4350.9,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055989042,3.4498,4350.9,4350.2,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055989234,3.4498,4350.9,4350.3,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055989433,3.4498,4350.9,4350.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757055989649,3.4498,4350.9,4350.6,0.62245046]
["bitfinex-derivatives","ETHF0:USTF0",1757055989843,3.4498,4350.9,4350.7,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055990036,3.4498,4350.9,4350.8,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055990537,3.4498,4350.9,4350.8,0.62245046]
["bitfinex-derivatives","ETHF0:USTF0",1757055990937,3.4498,4350.9,4350.8,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055992040,3.2078,4350.9,4350.8,0.31655046]
["bitfinex-derivatives","ETHF0:USTF0",1757055992236,3.4488,4350.9,4350.8,0.62245046]
["bitfinex-derivatives","ETHF0:USTF0",1757055992432,3.2078,4350.9,4350.8,0.62245046]
["bitfinex-derivatives","ETHF0:USTF0",1757055992741,3.4488,4350.9,4350.8,0.62161404]
["bitfinex-derivatives","ETHF0:USTF0",1757055994145,7.4488,4350.9,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055994345,3.4488,4350.9,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055996146,3.2078,4350.4,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055996343,3.4488,4350.4,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055996841,3.4488,4350.4,4349.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055997050,0.22989,4350.3,4349.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055997342,0.241,4350.3,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055997542,3.4488,4350.4,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055998544,3.2078,4350.4,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757055999047,3.2078,4350.4,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757055999242,3.2078,4350.4,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056000040,0.1148,4351.0,4350.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056000241,0.241,4350.8,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056000447,0.241,4350.8,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056000949,0.241,4350.8,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056001539,0.241,4350.8,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056001937,0.1148,4351.0,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056002140,0.1148,4351.0,4350.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056002544,0.1148,4351.0,4350.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056004842,0.1148,4351.0,4350.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056005148,0.1148,4351.0,4350.9,0.62394196]
["bitfinex-derivatives","ETHF0:USTF0",1757056005450,3.4488,4351.7,4351.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757056005749,3.4488,4351.7,4351.1,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056005942,3.67861,4351.7,4351.2,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056006247,0.22983,4351.6,4351.3,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056006449,0.22983,4351.6,4351.4,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056006647,0.22983,4351.6,4351.5,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056006947,0.62406075,4351.6,4351.5,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056007343,4.85606075,4351.6,4351.5,0.31804196]
["bitfinex-derivatives","ETHF0:USTF0",1757056007553,4.85606075,4351.6,4350.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056007750,0.0022,4350.5,4350.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757056008851,0.0022,4350.5,4350.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056009443,0.0013,4350.2,4350.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056009645,0.0013,4350.2,4350.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056009952,3.2078,4350.1,4349.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757056010249,3.2078,4350.1,4349.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056010250,3.2091,4350.1,4350.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757056010649,3.2091,4350.1,4350.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056011350,3.2091,4350.1,4349.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056011351,3.2091,4350.1,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056011552,0.24,4350.0,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056011848,0.0013,4349.7,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056012655,0.0013,4349.7,4349.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757056013449,0.0013,4349.7,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056013852,0.0013,4349.7,4349.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757056014749,4.8565113,4349.7,4348.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757056014950,0.0013,4348.6,4348.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757056015147,0.2423,4348.6,4348.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757056015342,3.2078,4348.7,4348.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757056015550,3.2078,4349.2,4348.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056015753,0.2423,4349.1,4349.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056015947,3.2078,4349.2,4349.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056016151,3.2078,4349.2,4349.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056018054,3.4501,4349.2,4349.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056018649,3.4501,4349.2,4349.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056019454,3.4501,4349.2,4349.1,0.61618055]
["bitfinex-derivatives","ETHF0:USTF0",1757056020347,3.4488,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056021545,3.4501,4349.2,4349.1,0.61618055]
["bitfinex-derivatives","ETHF0:USTF0",1757056021948,3.4501,4349.2,4349.1,0.82528055]
["bitfinex-derivatives","ETHF0:USTF0",1757056022356,3.4501,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056022557,3.4488,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056022758,3.2078,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056022954,3.4488,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056023959,3.2078,4349.2,4349.1,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056024258,0.241,4349.6,4349.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757056024449,3.2078,4349.9,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056024650,3.2078,4349.9,4349.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056024855,3.2078,4349.9,4349.8,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056025056,3.2078,4349.9,4349.8,5.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056025752,3.2078,4349.9,4349.8,1.01948055]
["bitfinex-derivatives","ETHF0:USTF0",1757056025952,5.68965815,4349.9,4349.8,0.31598055]
["bitfinex-derivatives","ETHF0:USTF0",1757056026156,3.2078,4349.9,4349.8,0.61618055]
["bitfinex-derivatives","ETHF0:USTF0",1757056026947,7.2078,4349.9,4349.8,0.31598055]
["bitfinex-derivatives","ETHF0:USTF0",1757056028151,7.2078,4349.9,4349.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757056028351,3.2078,4349.1,4349.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056028554,3.4488,4349.1,4349.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056029255,0.241,4349.1,4349.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056029953,3.2078,4349.6,4349.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757056030158,3.4488,4349.6,4349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056030461,3.4488,4349.6,4349.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056030963,3.4488,4349.6,4349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056031558,3.2078,4349.6,4349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056031860,0.241,4349.6,4349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056032260,3.3227,4350.1,4349.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056032261,3.3227,4350.1,4349.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757056032462,0.241,4350.0,4349.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757056032665,0.241,4350.0,4349.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757056032863,0.0013,4349.9,4349.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757056033058,0.241,4349.8,4349.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757056033359,3.3227,4350.1,4350.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056033565,3.4501,4350.1,4350.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757056034255,3.4501,4350.1,4350.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757056034552,3.2078,4350.1,4350.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757056034955,3.2078,4350.9,4350.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056035168,0.241,4350.8,4350.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056035358,3.2078,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056035555,3.6324,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056035758,3.8176,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056036357,3.2078,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056036558,3.4488,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056036762,3.2078,4350.9,4350.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056036962,3.2078,4350.9,4350.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056037361,0.241,4351.5,4351.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757056037563,0.241,4351.5,4351.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056039167,0.4246,4351.5,4351.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757056039559,0.6085,4351.5,4351.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757056041461,0.6085,4351.5,4351.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757056041462,0.1141,4351.4,4351.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056041666,0.1825,4351.1,4351.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757056042063,0.4235,4351.1,4351.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757056042570,0.4235,4351.1,4351.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757056042771,0.606,4351.1,4351.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757056043166,0.365,4351.1,4351.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757056043461,3.2078,4351.8,4351.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056043863,3.3903,4351.8,4351.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056044064,3.3903,4351.8,4351.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056044065,0.365,4351.3,4351.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056044565,0.605,4351.3,4351.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757056044765,0.24,4351.3,4351.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056045361,3.8128,4351.3,4351.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757056045567,3.4478,4351.3,4351.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056045767,3.2078,4351.3,4351.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056046772,0.24,4351.6,4351.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757056046972,3.5728,4352.1,4352.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757056047171,3.8128,4352.1,4352.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757056047369,3.2078,4352.6,4352.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757056047574,3.2078,4352.6,4352.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757056047766,0.24,4353.0,4352.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757056047969,3.2078,4353.1,4353.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757056048567,3.2078,4353.1,4353.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056048767,3.2078,4353.1,4353.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056049072,0.24,4354.1,4354.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056049265,3.2078,4354.1,4354.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056049471,3.2078,4354.6,4354.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056049774,3.4478,4354.6,4354.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056049971,3.4478,4354.6,4354.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056050171,3.4478,4354.6,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056050370,3.4478,4354.6,4354.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056050674,3.4478,4354.6,4354.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056050879,3.4478,4354.6,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056051181,0.241,4354.6,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056051475,0.241,4354.6,4354.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056053278,31.723,4355.0,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056053475,0.24,4354.9,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056053780,0.24,4354.9,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056053975,0.24,4354.9,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056054180,3.2078,4355.1,4355.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056054473,0.95600345,4356.0,4355.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056054474,0.24,4355.8,4355.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056054668,0.84190345,4356.0,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056054870,0.24,4355.7,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056056579,0.24,4355.7,4355.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056056978,0.1141,4355.4,4355.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056057178,0.1141,4355.4,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056057179,0.1141,4355.3,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056057376,3.2078,4355.0,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056057678,3.3219,4355.7,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056057887,0.24,4355.6,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056058077,0.46961,4355.6,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056058474,3.2078,4355.2,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056058675,0.24,4355.1,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056058982,0.24,4355.1,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056059376,0.3541,4355.1,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056059783,0.3541,4355.1,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056059974,0.3541,4355.1,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056060376,0.3541,4355.1,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056060576,0.3541,4355.1,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056061083,0.3541,4355.1,4354.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056061276,3.2078,4354.7,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056062382,3.5728,4354.7,4354.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056062587,3.3903,4354.7,4354.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757056062982,3.3903,4354.7,4354.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056063184,3.5728,4354.7,4354.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757056063385,3.2078,4355.2,4355.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056063582,3.3903,4355.2,4355.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056064387,3.4478,4355.2,4355.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056064784,0.72780345,4356.0,4355.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757056064785,0.72780345,4356.0,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056065288,0.96780345,4356.0,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056065982,0.1141,4355.9,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056066578,0.96780345,4356.0,4355.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056066984,0.96780345,4356.0,4355.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056067186,3.2078,4355.6,4355.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056067587,3.4478,4355.6,4355.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757056068288,3.4478,4355.6,4355.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056068289,3.5621,4355.6,4355.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757056068484,3.4478,4355.6,4355.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757056068691,3.2078,4355.6,4355.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757056068990,3.4478,4355.6,4355.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757056069682,3.6307,4355.6,4355.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757056069885,3.8136,4355.6,4355.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757056070188,3.4478,4355.6,4355.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757056070592,3.2078,4355.6,4355.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757056071089,3.3907,4355.6,4355.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757056071285,3.5736,4355.6,4355.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757056071589,3.5736,4355.6,4355.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757056072786,3.5736,4355.6,4354.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056072787,0.4801,4355.1,4354.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056073085,3.9269,4355.1,4354.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056073286,3.8126,4355.1,4355.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757056073482,3.8126,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056073688,3.8126,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056073992,3.6297,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056074182,3.4468,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056074493,4.25085594,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056074785,4.43375594,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056074988,4.19475594,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056075188,4.43375594,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056075389,4.43375594,4355.1,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056075589,4.43375594,4355.1,4354.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056075790,3.8126,4355.1,4355.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757056075990,4.43465153,4355.1,4355.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757056076690,4.43465153,4355.1,4354.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056076882,0.98785153,4355.0,4354.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056078583,1.22685153,4355.0,4354.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056078789,1.22685153,4355.0,4354.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056079296,1.22685153,4355.0,4354.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056079691,1.22685153,4355.0,4354.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056079692,0.3658,4354.7,4354.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056079899,0.6048,4354.7,4354.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056080192,0.239,4354.7,4354.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056080397,0.62205153,4354.7,4354.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056080998,0.98785153,4354.7,4354.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056081194,0.98785153,4354.7,4354.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056081400,0.3658,4354.4,4354.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056081696,4.62775675,4355.1,4355.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757056081897,4.62775675,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056081898,4.24077576,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056082500,4.42367576,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056082806,4.18467576,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056082988,4.42367576,4355.1,4355.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056083202,4.42367576,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056083394,4.24077576,4355.1,4355.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757056083700,0.3658,4354.6,4354.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757056083895,3.6879,4354.6,4354.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056084090,4.29897576,4354.6,4354.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056084297,4.18467576,4354.6,4354.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056084800,4.18467576,4354.6,4354.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757056085203,4.18467576,4354.6,4354.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056086101,4.18467576,4354.6,4354.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757056086296,3.5736,4354.1,4353.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056086496,3.5736,4354.1,4353.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056086497,0.3658,4353.7,4353.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056086699,0.3658,4353.7,4353.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056086700,0.4801,4353.7,4353.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056086898,1.21587576,4353.7,4353.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056087898,1.33017576,4353.7,4353.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056088097,0.3658,4353.2,4353.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056088299,0.6048,4353.2,4353.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056088497,0.4801,4353.1,4352.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056088698,0.4801,4353.1,4353.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757056088904,0.3658,4353.1,4353.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757056089400,1.08891486,4353.1,4353.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056090302,0.4801,4353.1,4353.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056090497,0.3658,4353.1,4353.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056090709,0.3658,4353.1,4353.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757056090899,0.6048,4353.1,4352.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056091905,0.6048,4353.0,4352.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757056092106,0.6048,4353.0,4352.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056092610,3.8126,4353.0,4352.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056093304,3.8126,4353.0,4352.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056093305,3.4468,4353.0,4352.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056093609,3.2078,4353.0,4352.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056094201,3.5736,4353.0,4352.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056094396,3.6879,4353.0,4352.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056094602,3.5736,4353.0,4352.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056095004,3.5736,4353.0,4352.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056095506,0.4801,4352.7,4352.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056095706,0.4801,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056095707,0.1143,4352.1,4351.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056095898,0.4801,4352.0,4351.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056096301,3.6879,4352.0,4351.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757056097005,3.6879,4352.0,4351.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056097310,3.5736,4352.0,4351.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757056097498,3.5736,4352.0,4351.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056097698,0.3658,4351.7,4351.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757056097905,0.3658,4351.7,4351.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757056098408,0.1829,4351.7,4351.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056099706,0.6054,4351.7,4351.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757056099908,0.6054,4351.7,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056099909,0.7211,4351.7,4351.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056100106,0.4844,4351.2,4350.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056100408,0.239,4351.1,4350.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757056100711,0.6077,4351.1,4351.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056101009,3.9304,4351.1,4351.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056101499,3.8155,4351.1,4351.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056102911,3.9304,4351.1,4351.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056103304,3.9304,4351.1,4350.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757056103505,6.17274326,4351.1,4350.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757056104107,0.3678,4350.5,4350.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056104310,0.3678,4350.2,4350.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757056104609,0.3678,4349.7,4349.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056104813,0.6068,4349.7,4349.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056104998,0.6068,4349.7,4349.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056105201,0.6068,4349.7,4349.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056106705,3.2078,4350.1,4349.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757056106706,0.1839,4350.1,4350.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757056106905,0.4229,4350.1,4350.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757056107205,0.6068,4350.1,4350.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757056107406,0.7217,4350.1,4350.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056107611,0.7217,4350.1,4350.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056108113,0.6068,4350.1,4350.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056108310,0.6068,4350.1,4349.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757056108507,0.1839,4349.4,4349.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056108908,3.2078,4349.7,4349.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056109109,0.4229,4349.6,4349.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757056109615,0.6068,4349.6,4349.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757056109915,3.2078,4350.3,4349.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056110117,0.1839,4349.7,4349.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056110308,0.4229,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056110510,0.1839,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056110715,0.4229,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056111313,0.1839,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056111509,0.4229,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056112118,0.3678,4349.7,4349.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056112312,3.2078,4350.3,4349.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056112613,0.4229,4350.2,4350.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056113715,0.6068,4350.2,4350.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757056113921,0.6068,4350.2,4350.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056114814,0.7217,4350.2,4350.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056115010,0.7217,4350.2,4349.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056115218,0.7217,4350.2,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056115219,3.6905,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056115420,6.17184326,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056116319,3.9295,4349.8,4349.7,0.62680078]
["bitfinex-derivatives","ETHF0:USTF0",1757056117923,3.9295,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056118322,3.8146,4349.8,4349.7,0.62680078]
["bitfinex-derivatives","ETHF0:USTF0",1757056118524,3.6905,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056118727,3.9295,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056119124,3.9295,4349.8,4349.7,0.62680078]
["bitfinex-derivatives","ETHF0:USTF0",1757056122221,3.3917,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056122422,3.6307,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056122718,3.8146,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056123026,3.5756,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056123228,3.8146,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056123420,3.5756,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056123617,3.8146,4349.8,4349.7,1.02670078]
["bitfinex-derivatives","ETHF0:USTF0",1757056123823,3.8146,4349.8,4349.7,0.82220078]
["bitfinex-derivatives","ETHF0:USTF0",1757056124219,4.53428925,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056124715,6.77663251,4349.8,4349.7,0.31850078]
["bitfinex-derivatives","ETHF0:USTF0",1757056124922,6.77663251,4349.8,4349.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757056125120,3.2078,4349.2,4349.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056125319,0.239,4349.1,4349.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757056125516,0.239,4349.1,4348.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757056125722,3.2078,4348.8,4348.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757056125922,0.84468346,4348.7,4348.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757056126222,0.60568346,4348.6,4348.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056126424,0.239,4348.5,4348.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757056126620,0.60568346,4348.4,4348.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056126824,0.239,4348.3,4348.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056127028,0.84468346,4348.3,4348.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056127424,0.84488772,4348.3,4348.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757056128237,0.84488772,4348.3,4348.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757056129527,0.84488772,4348.3,4348.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757056130833,0.60588772,4348.3,4348.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757056131033,0.84488772,4348.3,4348.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757056131526,0.60588772,4348.3,4348.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757056132529,3.2078,4348.8,4348.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757056132736,3.4468,4348.8,4348.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757056133531,3.2078,4348.8,4348.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757056133736,3.4468,4348.8,4348.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757056134935,4.05083046,4348.8,4348.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056135537,3.4468,4348.8,4348.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757056136930,3.4468,4348.8,4348.7,0.82992542]
["bitfinex-derivatives","ETHF0:USTF0",1757056137637,4.05099233,4348.8,4348.7,0.63102542]
["bitfinex-derivatives","ETHF0:USTF0",1757056138336,4.05099233,4348.8,4348.7,0.82992542]
["bitfinex-derivatives","ETHF0:USTF0",1757056138735,4.05099233,4348.8,4348.7,0.83008215]
["bitfinex-derivatives","ETHF0:USTF0",1757056138931,4.05104479,4348.8,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056139130,3.4468,4348.8,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056140438,3.2078,4348.8,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056140631,3.4468,4348.8,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056142638,3.2078,4348.8,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056142835,3.2078,4349.6,4348.7,1.03678215]
["bitfinex-derivatives","ETHF0:USTF0",1757056143030,3.2078,4349.6,4349.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757056143236,0.84271535,4349.5,4349.1,0.51682643]
["bitfinex-derivatives","ETHF0:USTF0",1757056143437,0.60371535,4349.4,4349.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757056143635,0.239,4349.5,4349.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056143837,0.8428927,4349.5,4349.4,0.83022643]
["bitfinex-derivatives","ETHF0:USTF0",1757056144040,0.6038927,4349.5,4349.4,1.03692643]
["bitfinex-derivatives","ETHF0:USTF0",1757056144343,3.4468,4350.1,4350.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757056144542,3.4468,4350.1,4350.0,1.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056145142,3.2078,4350.1,4350.0,1.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056145334,3.4468,4350.1,4350.0,1.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056146237,3.2078,4350.1,4350.0,5.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056146634,3.2078,4350.1,4350.0,1.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056148836,3.2078,4350.1,4350.0,5.16042643]
["bitfinex-derivatives","ETHF0:USTF0",1757056149037,0.239,4350.7,4350.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757056149242,0.239,4350.7,4350.6,1.03692643]
["bitfinex-derivatives","ETHF0:USTF0",1757056150644,0.239,4350.7,4350.6,0.83022643]
["bitfinex-derivatives","ETHF0:USTF0",1757056152245,3.2078,4351.9,4351.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757056152437,0.239,4351.8,4351.6,0.63229503]
["bitfinex-derivatives","ETHF0:USTF0",1757056152633,0.239,4351.8,4351.7,0.63229503]
["bitfinex-derivatives","ETHF0:USTF0",1757056153046,3.2078,4351.9,4351.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757056153248,3.4468,4351.9,4351.8,0.83119503]
["bitfinex-derivatives","ETHF0:USTF0",1757056154146,3.4468,4351.9,4351.8,0.31889503]
["bitfinex-derivatives","ETHF0:USTF0",1757056154345,3.4468,4351.9,4351.8,0.63229503]
["bitfinex-derivatives","ETHF0:USTF0",1757056154648,3.4468,4351.9,4351.8,0.31889503]
["bitfinex-derivatives","ETHF0:USTF0",1757056154849,3.4468,4351.9,4351.8,0.31847558]
["bitfinex-derivatives","ETHF0:USTF0",1757056155150,3.4468,4351.9,4351.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056155350,3.4468,4351.9,4351.7,0.6317156]
["bitfinex-derivatives","ETHF0:USTF0",1757056155545,3.4468,4351.9,4351.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757056155751,3.4468,4351.9,4351.7,0.63171339]
["bitfinex-derivatives","ETHF0:USTF0",1757056155943,3.4468,4351.9,4351.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056157149,3.4468,4351.9,4351.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056157354,3.4468,4351.9,4351.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757056157355,3.4468,4351.9,4351.7,0.31814327]
["bitfinex-derivatives","ETHF0:USTF0",1757056157650,3.4468,4351.9,4351.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757056161948,3.4468,4351.9,4351.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056162154,2.61582276,4351.7,4351.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757056162451,3.2078,4351.1,4351.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757056162649,3.4468,4351.1,4350.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757056162844,3.4468,4351.1,4350.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056163040,3.4468,4351.1,4350.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757056163244,3.4468,4351.1,4350.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056163649,3.4468,4351.1,4350.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757056163949,3.4468,4351.1,4350.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056164257,3.4468,4351.1,4350.8,0.31865723]
["bitfinex-derivatives","ETHF0:USTF0",1757056164456,3.4468,4351.1,4350.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757056164642,3.4468,4351.1,4350.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056164952,3.4468,4351.1,4350.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757056165153,3.4468,4351.1,4350.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056165350,3.4468,4351.1,4350.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757056165653,3.4468,4351.1,4350.7,0.31874443]
["bitfinex-derivatives","ETHF0:USTF0",1757056165853,3.4468,4351.1,4350.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056167051,2.61582276,4351.0,4350.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757056167252,3.2078,4350.6,4350.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757056167453,3.4468,4350.6,4350.5,0.75540406]
["bitfinex-derivatives","ETHF0:USTF0",1757056167957,3.4468,4350.6,4350.5,0.31900406]
["bitfinex-derivatives","ETHF0:USTF0",1757056168358,3.4468,4350.6,4350.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757056168555,3.4468,4350.6,4349.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757056168556,3.2078,4350.1,4349.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757056168854,0.239,4350.0,4349.6,0.31923934]
["bitfinex-derivatives","ETHF0:USTF0",1757056169061,0.239,4350.0,4349.7,0.31923934]
["bitfinex-derivatives","ETHF0:USTF0",1757056169257,0.239,4350.0,4349.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056169554,0.239,4350.0,4349.7,0.3193918]
["bitfinex-derivatives","ETHF0:USTF0",1757056169760,0.239,4350.0,4349.8,0.3193918]
["bitfinex-derivatives","ETHF0:USTF0",1757056169955,0.239,4350.0,4349.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056170257,3.2078,4349.4,4349.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056170457,3.4468,4349.4,4349.3,0.63227949]
["bitfinex-derivatives","ETHF0:USTF0",1757056170849,3.2078,4349.4,4349.3,0.63227949]
["bitfinex-derivatives","ETHF0:USTF0",1757056171050,3.4468,4349.4,4349.3,0.63227949]
["bitfinex-derivatives","ETHF0:USTF0",1757056172360,3.2078,4349.4,4349.3,1.05177949]
["bitfinex-derivatives","ETHF0:USTF0",1757056172554,3.4468,4349.4,4349.3,1.05177949]
["bitfinex-derivatives","ETHF0:USTF0",1757056176153,3.4468,4349.4,4349.3,0.84377949]
["bitfinex-derivatives","ETHF0:USTF0",1757056176564,3.4468,4349.4,4349.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056176763,3.4468,4349.4,4348.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757056177063,3.4468,4349.4,4349.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056177361,3.4468,4349.4,4349.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056177555,3.4468,4349.4,4349.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056177761,3.4458,4349.4,4349.3,1.04791025]
["bitfinex-derivatives","ETHF0:USTF0",1757056178656,3.4458,4349.4,4349.3,1.04785524]
["bitfinex-derivatives","ETHF0:USTF0",1757056179058,3.4458,4349.4,4349.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056179267,3.4458,4349.4,4349.3,1.04778269]
["bitfinex-derivatives","ETHF0:USTF0",1757056179859,3.4458,4349.4,4349.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056181565,31.723,4350.7,4349.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056181566,3.2078,4350.2,4350.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056181768,3.6563,4350.2,4350.1,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056182658,3.4458,4350.2,4350.1,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056183164,3.2078,4350.2,4350.1,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056183371,0.238,4350.3,4350.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056183564,0.238,4350.4,4350.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757056183865,4.20859993,4351.0,4350.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056184060,0.79029993,4351.4,4350.9,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056184265,1.00079993,4351.4,4351.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757056184461,1.23879993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056184861,1.74019993,4351.4,4351.3,0.31533529]
["bitfinex-derivatives","ETHF0:USTF0",1757056185264,1.20449993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056185557,1.23879993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056186362,1.44249993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056186764,1.74019993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056188166,1.02829993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056188969,1.23339993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056191667,1.43549993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056192067,1.73379993,4351.4,4351.3,1.04773529]
["bitfinex-derivatives","ETHF0:USTF0",1757056192267,1.73379993,4351.4,4351.3,0.83973529]
["bitfinex-derivatives","ETHF0:USTF0",1757056192463,1.73379993,4351.4,4350.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757056192464,0.9435,4351.4,4350.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056192666,0.7055,4351.0,4350.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056192865,0.9435,4351.0,4350.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056193067,0.9435,4351.0,4350.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757056195579,0.6452,4351.0,4350.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056195988,0.4072,4351.0,4350.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056196181,0.99539993,4351.3,4351.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056196384,1.23339993,4351.3,4351.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056197489,0.4431,4351.3,4351.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056198990,0.2051,4351.3,4351.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056199193,0.4431,4351.3,4351.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056200293,0.4431,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056200684,0.79029993,4352.2,4352.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757056200991,4.40529993,4352.5,4352.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056201190,4.64329993,4352.5,4352.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056201394,4.94159993,4352.5,4352.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056201589,8.75099993,4352.5,4352.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056201893,1.19749993,4352.1,4351.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757056202089,3.853,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056202296,3.6509,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056202693,0.9435,4352.0,4351.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757056203195,1.43549993,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056204093,1.19749993,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056204295,1.23339993,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056204491,0.79029993,4352.4,4351.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757056204688,0.79029993,4352.4,4352.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056204890,1.43549993,4352.4,4352.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056205195,1.73379993,4352.4,4352.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757056205900,1.73379993,4352.4,4352.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056208398,1.73379993,4352.4,4352.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757056208599,1.43549993,4352.4,4352.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056208993,0.4072,4352.2,4352.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056209195,0.6452,4352.2,4352.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056209392,0.9435,4352.2,4351.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757056209591,0.99239993,4351.8,4351.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056209900,1.19749993,4351.8,4351.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056210601,0.238,4352.0,4351.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757056210898,0.4431,4352.0,4351.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056212692,0.9435,4352.0,4351.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757056213202,0.9435,4352.0,4351.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757056213203,0.4072,4351.6,4351.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757056213402,0.2051,4351.6,4351.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757056213703,0.2051,4351.6,4351.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757056214299,0.7055,4351.6,4351.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056214503,0.4072,4351.1,4351.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757056215107,0.79029993,4351.2,4350.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056215108,0.4072,4350.8,4350.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757056215312,1.19749993,4350.8,4350.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056215805,1.49579993,4350.8,4350.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056216004,0.7055,4350.8,4350.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056216207,0.4072,4350.8,4350.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056216802,0.238,4350.9,4350.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757056217102,0.238,4351.6,4351.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757056218208,0.2093,4351.6,4351.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757056219307,0.79029993,4351.8,4351.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757056219499,0.2093,4351.2,4351.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056219805,0.64841212,4351.2,4351.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056220011,0.64841212,4351.5,4351.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757056220305,0.64841212,4351.5,4351.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056220714,3.2078,4351.8,4351.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757056220905,3.2078,4351.8,4351.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056221406,3.4171,4351.8,4351.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056221911,3.6211,4351.8,4351.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056223204,3.2078,4351.8,4351.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056225613,0.238,4352.0,4351.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757056225807,0.238,4352.0,4351.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757056226002,0.64841212,4352.0,4351.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757056226202,0.64841212,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056226203,0.7209,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056226411,1.36931212,4351.1,4351.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757056226613,1.06171212,4351.1,4351.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056227514,0.4133,4351.1,4351.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056227810,0.4133,4352.1,4352.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056229107,0.7209,4352.1,4352.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056229409,3.5154,4353.1,4352.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757056229615,3.5154,4353.1,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056229616,3.6551,4353.1,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056230113,3.8591,4353.1,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056230314,4.1667,4353.1,4353.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757056232216,3.8591,4353.1,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056235904,0.2093,4353.1,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056236412,0.1073,4354.0,4353.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757056236413,3.2078,4358.4,4356.5,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757056236717,0.23695959,4359.3,4358.2,2.24320774]
["bitfinex-derivatives","ETHF0:USTF0",1757056237014,0.3076,4360.4,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1757056237314,11.2078,4360.6,4360.3,7.05894129]
["bitfinex-derivatives","ETHF0:USTF0",1757056237614,0.088,4360.9,4360.3,7.05894129]
["bitfinex-derivatives","ETHF0:USTF0",1757056237615,11.5154,4360.7,4360.4,2.90389038]
["bitfinex-derivatives","ETHF0:USTF0",1757056237811,0.3076,4360.9,4360.5,1.08090075]
["bitfinex-derivatives","ETHF0:USTF0",1757056238010,0.3076,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056238210,0.3076,4360.9,4360.8,4.28863278]
["bitfinex-derivatives","ETHF0:USTF0",1757056239108,31.711,4362.2,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056239417,0.1272,4363.0,4361.4,3.32404052]
["bitfinex-derivatives","ETHF0:USTF0",1757056239418,0.269,4362.3,4361.4,3.32404052]
["bitfinex-derivatives","ETHF0:USTF0",1757056239610,11.2078,4361.8,4361.5,1.08083278]
["bitfinex-derivatives","ETHF0:USTF0",1757056239811,11.2078,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056240006,0.269,4362.3,4361.7,4.28863278]
["bitfinex-derivatives","ETHF0:USTF0",1757056240216,15.63187759,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056240420,11.2078,4361.8,4361.7,4.39155757]
["bitfinex-derivatives","ETHF0:USTF0",1757056240917,15.93947759,4361.8,4361.7,4.39155757]
["bitfinex-derivatives","ETHF0:USTF0",1757056241322,0.1272,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056241611,0.1272,4361.0,4359.8,2.24320774]
["bitfinex-derivatives","ETHF0:USTF0",1757056241612,0.3076,4360.3,4359.6,2.24320774]
["bitfinex-derivatives","ETHF0:USTF0",1757056241812,0.3076,4360.3,4360.2,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056242213,0.3076,4360.3,4360.1,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056242214,7.93947759,4360.3,4360.1,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056242410,7.53332781,4360.2,4360.1,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056242716,0.1272,4360.0,4359.6,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056242915,0.3076,4359.6,4359.3,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056243116,0.3076,4359.3,4359.0,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056243321,4.42407759,4359.3,4359.1,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056243617,0.1272,4359.5,4359.1,3.18194047]
["bitfinex-derivatives","ETHF0:USTF0",1757056243818,0.3076,4359.2,4359.1,3.18194047]
["bitfinex-derivatives","ETHF0:USTF0",1757056244013,3.4758,4359.7,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1757056244211,0.3076,4359.6,4359.3,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056244526,0.3076,4359.4,4358.9,1.58341498]
["bitfinex-derivatives","ETHF0:USTF0",1757056244713,0.268,4359.3,4359.0,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056245016,0.3076,4359.1,4359.0,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056245319,0.3076,4359.1,4359.0,2.01138549]
["bitfinex-derivatives","ETHF0:USTF0",1757056246519,0.5756,4359.4,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757056246821,0.3076,4359.4,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757056247019,0.268,4359.5,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757056247321,4.42407759,4359.4,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757056248016,3.2078,4360.2,4359.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056248218,0.267,4359.9,4359.8,1.99222233]
["bitfinex-derivatives","ETHF0:USTF0",1757056248420,0.267,4359.9,4359.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1757056248923,0.267,4360.0,4359.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056249226,4.42407759,4360.0,4359.9,1.28882493]
["bitfinex-derivatives","ETHF0:USTF0",1757056249412,3.4748,4360.2,4360.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1757056249617,3.4748,4360.2,4360.1,0.57344493]
["bitfinex-derivatives","ETHF0:USTF0",1757056249618,3.7953,4360.2,4360.1,0.57344493]
["bitfinex-derivatives","ETHF0:USTF0",1757056250524,3.7953,4360.2,4360.1,0.21504185]
["bitfinex-derivatives","ETHF0:USTF0",1757056251620,2.0,4361.9,4360.9,10.31707]
["bitfinex-derivatives","ETHF0:USTF0",1757056251824,2.3205,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056252126,2.5985,4361.9,4361.8,0.21504185]
["bitfinex-derivatives","ETHF0:USTF0",1757056252624,6.5985,4361.9,4361.8,0.21504185]
["bitfinex-derivatives","ETHF0:USTF0",1757056252931,11.4574054,4361.7,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056253121,0.3205,4361.4,4360.8,4.80632549]
["bitfinex-derivatives","ETHF0:USTF0",1757056253321,7.53332781,4361.2,4360.9,0.62712514]
["bitfinex-derivatives","ETHF0:USTF0",1757056253522,0.278,4361.1,4361.0,2.22565063]
["bitfinex-derivatives","ETHF0:USTF0",1757056253721,0.5985,4361.1,4361.0,2.22565063]
["bitfinex-derivatives","ETHF0:USTF0",1757056254530,11.7779054,4361.1,4361.0,0.62712514]
["bitfinex-derivatives","ETHF0:USTF0",1757056254724,0.3205,4361.1,4361.0,2.22565063]
["bitfinex-derivatives","ETHF0:USTF0",1757056255028,0.3205,4361.4,4361.0,2.52825063]
["bitfinex-derivatives","ETHF0:USTF0",1757056255224,4.20207759,4361.3,4361.1,0.62712514]
["bitfinex-derivatives","ETHF0:USTF0",1757056255426,3.92407759,4361.3,4361.2,0.62712514]
["bitfinex-derivatives","ETHF0:USTF0",1757056255628,4.20207759,4361.3,4361.2,0.62712514]
["bitfinex-derivatives","ETHF0:USTF0",1757056255829,4.52257759,4361.3,4361.2,0.92015956]
["bitfinex-derivatives","ETHF0:USTF0",1757056256131,11.7779054,4361.3,4361.2,0.92015956]
["bitfinex-derivatives","ETHF0:USTF0",1757056256315,12.0559054,4361.3,4361.2,0.92015956]
["bitfinex-derivatives","ETHF0:USTF0",1757056256721,15.7354054,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056256927,0.3205,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056257228,0.3205,4360.4,4360.3,1.59852549]
["bitfinex-derivatives","ETHF0:USTF0",1757056257420,0.5975,4360.4,4360.3,2.21363809]
["bitfinex-derivatives","ETHF0:USTF0",1757056258120,3.92407759,4361.0,4360.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056258315,3.92407759,4361.0,4360.5,4.47766386]
["bitfinex-derivatives","ETHF0:USTF0",1757056258316,0.277,4360.9,4360.5,4.47766386]
["bitfinex-derivatives","ETHF0:USTF0",1757056258627,0.277,4360.9,4360.6,1.26986386]
["bitfinex-derivatives","ETHF0:USTF0",1757056258628,0.3205,4360.8,4360.6,1.26986386]
["bitfinex-derivatives","ETHF0:USTF0",1757056258817,7.85382781,4360.8,4360.7,0.6151126]
["bitfinex-derivatives","ETHF0:USTF0",1757056259019,0.5975,4360.8,4360.7,0.6151126]
["bitfinex-derivatives","ETHF0:USTF0",1757056259223,7.95879669,4360.8,4360.7,0.93544686]
["bitfinex-derivatives","ETHF0:USTF0",1757056259426,0.276,4360.8,4360.7,1.23804686]
["bitfinex-derivatives","ETHF0:USTF0",1757056259723,0.276,4360.8,4360.7,0.93544686]
["bitfinex-derivatives","ETHF0:USTF0",1757056260125,11.7344054,4360.8,4360.7,0.93544686]
["bitfinex-derivatives","ETHF0:USTF0",1757056260323,15.7344054,4360.8,4360.7,1.40975465]
["bitfinex-derivatives","ETHF0:USTF0",1757056260825,18.9422054,4360.8,4360.7,0.6151126]
["bitfinex-derivatives","ETHF0:USTF0",1757056261226,14.9857054,4360.8,4360.7,0.93294175]
["bitfinex-derivatives","ETHF0:USTF0",1757056261618,3.92407759,4360.8,4360.7,0.9177126]
["bitfinex-derivatives","ETHF0:USTF0",1757056261823,0.14699009,4361.2,4360.7,5.26082358]
["bitfinex-derivatives","ETHF0:USTF0",1757056262024,0.46749009,4361.2,4361.0,1.19365855]
["bitfinex-derivatives","ETHF0:USTF0",1757056262220,3.92407759,4360.9,4360.8,1.88204233]
["bitfinex-derivatives","ETHF0:USTF0",1757056262425,3.92407759,4360.9,4360.8,3.15121053]
["bitfinex-derivatives","ETHF0:USTF0",1757056262627,0.276,4360.9,4360.8,1.5717682]
["bitfinex-derivatives","ETHF0:USTF0",1757056263128,3.2078,4361.5,4360.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056263326,3.92407759,4361.2,4361.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056263522,3.92407759,4361.2,4361.1,1.24351669]
["bitfinex-derivatives","ETHF0:USTF0",1757056263826,3.2078,4361.5,4361.1,2.53900408]
["bitfinex-derivatives","ETHF0:USTF0",1757056264034,0.276,4361.7,4361.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757056264227,5.92407759,4361.9,4361.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056264434,5.92407759,4361.9,4361.8,1.24351669]
["bitfinex-derivatives","ETHF0:USTF0",1757056264634,2.0,4361.9,4361.8,4.45131669]
["bitfinex-derivatives","ETHF0:USTF0",1757056264933,2.0,4361.9,4361.8,4.6662704]
["bitfinex-derivatives","ETHF0:USTF0",1757056265128,0.41772768,4361.9,4361.8,4.6662704]
["bitfinex-derivatives","ETHF0:USTF0",1757056265329,0.14272768,4361.9,4361.8,4.6662704]
["bitfinex-derivatives","ETHF0:USTF0",1757056265535,0.14272768,4361.9,4361.8,4.97876074]
["bitfinex-derivatives","ETHF0:USTF0",1757056265736,0.14272768,4361.9,4361.8,4.96452808]
["bitfinex-derivatives","ETHF0:USTF0",1757056266034,0.14272768,4361.9,4361.8,4.34203958]
["bitfinex-derivatives","ETHF0:USTF0",1757056266331,0.275,4362.1,4361.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056266636,0.275,4362.1,4362.0,1.13423958]
["bitfinex-derivatives","ETHF0:USTF0",1757056266832,0.5955,4362.1,4362.0,0.83163958]
["bitfinex-derivatives","ETHF0:USTF0",1757056267134,12.0529054,4362.1,4362.0,0.51914924]
["bitfinex-derivatives","ETHF0:USTF0",1757056267335,12.27830547,4362.1,4362.0,0.21496233]
["bitfinex-derivatives","ETHF0:USTF0",1757056267734,0.1185,4362.0,4361.8,1.61666151]
["bitfinex-derivatives","ETHF0:USTF0",1757056268037,12.00330547,4361.9,4361.8,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056268236,0.3205,4361.8,4361.7,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056268434,8.12782781,4361.8,4361.7,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056268636,12.0519054,4361.8,4361.7,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056268838,0.3205,4361.7,4361.5,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056269036,3.5283,4361.6,4361.5,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056269341,0.439,4361.5,4361.4,1.21282334]
["bitfinex-derivatives","ETHF0:USTF0",1757056269640,8.24632781,4361.5,4361.4,1.50358352]
["bitfinex-derivatives","ETHF0:USTF0",1757056269834,16.1704054,4361.5,4361.4,1.50358352]
["bitfinex-derivatives","ETHF0:USTF0",1757056270040,16.1704054,4361.5,4361.4,0.29076018]
["bitfinex-derivatives","ETHF0:USTF0",1757056270235,0.3025,4360.4,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056270437,0.274,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056270635,3.92407759,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056270830,0.274,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056272435,0.274,4360.2,4360.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757056273342,0.273,4360.4,4360.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056273739,11.1548054,4360.3,4360.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056273938,0.273,4360.3,4360.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056275746,11.4278054,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056276052,11.4573054,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056276549,0.273,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056276751,11.7293054,4360.2,4359.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056276946,3.92407759,4359.7,4359.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056277147,4.19607759,4359.7,4359.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056277347,0.272,4359.7,4359.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056278148,0.3025,4360.2,4359.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757056278354,3.92407759,4359.8,4359.5,1.74354497]
["bitfinex-derivatives","ETHF0:USTF0",1757056278554,3.92407759,4359.8,4359.6,1.62054497]
["bitfinex-derivatives","ETHF0:USTF0",1757056278746,11.1548054,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056278945,11.4268054,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056279143,11.1548054,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056279355,11.4258054,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056280350,11.1548054,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056280552,11.15051715,4359.8,4359.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056281751,0.271,4360.4,4359.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056282059,3.91978934,4360.3,4360.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056282257,0.271,4360.3,4360.2,0.7431382]
["bitfinex-derivatives","ETHF0:USTF0",1757056282854,4.33448934,4360.3,4360.2,0.7431382]
["bitfinex-derivatives","ETHF0:USTF0",1757056283057,11.56521715,4360.3,4360.2,0.3301382]
["bitfinex-derivatives","ETHF0:USTF0",1757056283559,11.56521715,4360.3,4360.2,1.1405309]
["bitfinex-derivatives","ETHF0:USTF0",1757056283753,10.87951715,4360.1,4360.0,0.7245927]
["bitfinex-derivatives","ETHF0:USTF0",1757056284058,10.87951715,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056284259,3.4778,4360.1,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056284260,0.27,4359.6,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056284559,3.64878934,4359.3,4359.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056284762,3.91878934,4359.3,4359.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056284955,7.50072781,4359.3,4359.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056285759,11.14951715,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056285961,10.88201715,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056286461,0.27,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056286658,10.87951715,4359.2,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056286958,3.64878934,4358.9,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056287263,0.269,4358.8,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056287461,7.23072781,4358.7,4358.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757056287762,7.23072781,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056287963,0.269,4358.8,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056288154,7.23072781,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056288354,11.14851715,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056288657,0.0025,4359.2,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056288856,10.87951715,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056289057,10.87951715,4358.7,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056289251,7.49972781,4358.6,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056289456,3.64878934,4358.2,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056289659,3.91778934,4358.2,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056289852,0.269,4358.2,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056290057,0.269,4358.2,4358.1,1.62584333]
["bitfinex-derivatives","ETHF0:USTF0",1757056290862,0.268,4358.2,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056292966,0.0025,4358.6,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056293169,10.87951715,4358.2,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056293355,10.87951715,4358.2,4358.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757056293559,11.14751715,4358.1,4358.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757056293857,10.87951715,4358.1,4358.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757056294052,11.14651715,4358.1,4358.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757056294958,11.14901715,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056295570,10.87951715,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056295866,11.14651715,4358.1,4358.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056296460,11.14651715,4358.1,4358.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056296666,10.87951715,4358.1,4358.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056297364,7.23072781,4358.1,4358.0,4.99964333]
["bitfinex-derivatives","ETHF0:USTF0",1757056297567,0.266,4358.1,4358.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757056297866,3.2078,4359.0,4358.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056298062,7.23072781,4358.9,4358.6,1.21255532]
["bitfinex-derivatives","ETHF0:USTF0",1757056298269,7.49672781,4358.9,4358.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056298467,0.266,4358.9,4358.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056298869,3.2078,4359.0,4358.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056299162,11.14551715,4358.9,4358.8,1.62555532]
["bitfinex-derivatives","ETHF0:USTF0",1757056299365,11.14551715,4358.9,4358.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056299561,0.266,4358.9,4358.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056299970,0.266,4358.9,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056300269,7.23072781,4358.8,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056300667,7.49672781,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056301065,0.266,4358.7,4358.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056301270,0.266,4358.7,4358.6,1.62550258]
["bitfinex-derivatives","ETHF0:USTF0",1757056301473,0.0025,4360.6,4358.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056301772,3.64878934,4359.7,4359.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056302272,0.266,4359.7,4359.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056302969,3.2078,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056303271,3.4738,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056304072,0.0025,4360.6,4360.3,1.62442407]
["bitfinex-derivatives","ETHF0:USTF0",1757056304273,10.87951715,4360.4,4360.3,1.21142407]
["bitfinex-derivatives","ETHF0:USTF0",1757056304469,10.87951715,4360.4,4360.3,1.62442407]
["bitfinex-derivatives","ETHF0:USTF0",1757056304671,0.265,4360.5,4360.3,1.62442407]
["bitfinex-derivatives","ETHF0:USTF0",1757056304971,10.87951715,4360.4,4360.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056305172,11.14451715,4360.4,4360.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056305372,0.0025,4360.3,4360.2,1.21142407]
["bitfinex-derivatives","ETHF0:USTF0",1757056305568,10.88201715,4360.3,4360.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056305767,7.23072781,4360.2,4360.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056306074,10.87951715,4360.2,4360.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056306274,0.2675,4360.4,4360.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056306463,10.87951715,4360.1,4360.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056306873,11.14451715,4360.1,4360.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056307072,7.49572781,4360.1,4360.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757056307562,3.2078,4360.7,4360.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757056307768,3.2078,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056308077,3.4718,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056308372,3.2078,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056308576,0.0025,4361.2,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056308775,10.87951715,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056309071,11.14351715,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056309375,0.264,4360.7,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056309573,3.2103,4361.2,4360.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757056309777,10.87951715,4360.7,4360.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757056309969,11.14351715,4360.7,4360.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757056310172,3.2078,4361.2,4361.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757056310365,31.659,4361.5,4361.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757056310668,31.923,4361.5,4361.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757056310873,42.80251715,4361.5,4361.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757056311268,42.53851715,4361.5,4361.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757056311475,42.80251715,4361.5,4361.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757056311664,0.264,4361.5,4361.4,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1757056311863,0.1618,4364.0,4361.4,7.88444]
["bitfinex-derivatives","ETHF0:USTF0",1757056311864,0.18666865,4362.6,4361.4,7.88444]
["bitfinex-derivatives","ETHF0:USTF0",1757056312074,0.2002,4362.5,4362.2,1.21206012]
["bitfinex-derivatives","ETHF0:USTF0",1757056312274,7.53252781,4362.5,4362.3,1.21206012]
["bitfinex-derivatives","ETHF0:USTF0",1757056312471,11.14351715,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056312668,0.466,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056312868,0.466,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056313068,7.23072781,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056313272,0.466,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056313477,0.73,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056313777,0.466,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056314078,0.73,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056314379,0.466,4360.9,4360.5,1.21206012]
["bitfinex-derivatives","ETHF0:USTF0",1757056314572,0.2002,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056314772,0.532,4360.9,4360.6,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056315072,0.532,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056315073,0.066,4360.9,4360.7,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056315274,7.23072781,4360.8,4360.6,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056315469,0.466,4360.7,4360.5,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056315774,0.466,4360.6,4360.4,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056315981,0.9292,4360.5,4360.4,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056316176,0.466,4360.5,4360.4,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056316380,0.9292,4360.5,4360.4,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056317073,0.6662,4360.5,4360.4,0.80511968]
["bitfinex-derivatives","ETHF0:USTF0",1757056317280,0.6662,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056317281,0.9292,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056317474,0.6662,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056317777,7.23072781,4360.4,4360.0,1.21206012]
["bitfinex-derivatives","ETHF0:USTF0",1757056317983,7.23072781,4360.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056317984,0.2002,4360.5,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056318281,0.466,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056318475,0.6662,4362.0,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056318777,4.11478934,4361.8,4361.4,0.80451601]
["bitfinex-derivatives","ETHF0:USTF0",1757056318979,0.2002,4361.5,4361.4,0.80451601]
["bitfinex-derivatives","ETHF0:USTF0",1757056319181,0.9302,4361.5,4361.3,0.80451601]
["bitfinex-derivatives","ETHF0:USTF0",1757056319380,0.466,4361.4,4361.3,0.80451601]
["bitfinex-derivatives","ETHF0:USTF0",1757056319781,0.264,4361.5,4360.8,1.62476012]
["bitfinex-derivatives","ETHF0:USTF0",1757056320074,0.466,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056320280,0.466,4361.7,4361.6,0.80418827]
["bitfinex-derivatives","ETHF0:USTF0",1757056320481,0.264,4361.7,4361.6,0.80418827]
["bitfinex-derivatives","ETHF0:USTF0",1757056320685,0.466,4362.7,4361.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757056320872,0.466,4362.7,4362.3,0.80391031]
["bitfinex-derivatives","ETHF0:USTF0",1757056321072,0.0406,4362.5,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056321272,0.0406,4362.5,4362.4,0.80318446]
["bitfinex-derivatives","ETHF0:USTF0",1757056321476,0.264,4362.8,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056321676,0.466,4363.2,4362.6,0.8031262]
["bitfinex-derivatives","ETHF0:USTF0",1757056321878,0.264,4362.9,4362.8,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056322272,0.466,4362.8,4362.6,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056322472,0.264,4362.9,4362.2,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056322473,0.466,4362.4,4362.2,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056322673,0.6662,4362.0,4361.9,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056322873,0.466,4361.9,4361.8,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056323277,0.466,4361.9,4361.6,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056323477,0.466,4361.7,4361.6,0.80302341]
["bitfinex-derivatives","ETHF0:USTF0",1757056323678,0.2002,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056323870,0.6662,4361.5,4360.9,4.41986012]
["bitfinex-derivatives","ETHF0:USTF0",1757056324076,0.9292,4361.5,4361.2,0.80345608]
["bitfinex-derivatives","ETHF0:USTF0",1757056324282,0.466,4361.4,4361.3,0.80345608]
["bitfinex-derivatives","ETHF0:USTF0",1757056324982,0.466,4361.4,4361.2,0.80345608]
["bitfinex-derivatives","ETHF0:USTF0",1757056325176,7.69672781,4361.3,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056325376,0.466,4361.3,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056325576,0.466,4361.3,4361.2,0.80425839]
["bitfinex-derivatives","ETHF0:USTF0",1757056325976,0.6662,4361.5,4361.2,0.80425839]
["bitfinex-derivatives","ETHF0:USTF0",1757056326282,0.263,4361.7,4361.3,0.80425839]
["bitfinex-derivatives","ETHF0:USTF0",1757056326475,0.6662,4362.0,4361.4,0.80425839]
["bitfinex-derivatives","ETHF0:USTF0",1757056326476,0.2002,4362.0,4361.4,0.80425839]
["bitfinex-derivatives","ETHF0:USTF0",1757056326673,0.2002,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056326981,4.31498934,4362.0,4361.8,4.01205839]
["bitfinex-derivatives","ETHF0:USTF0",1757056327184,0.466,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056327574,0.466,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056327781,0.466,4362.2,4361.8,4.41986012]
["bitfinex-derivatives","ETHF0:USTF0",1757056327980,3.64878934,4362.3,4361.8,4.41986012]
["bitfinex-derivatives","ETHF0:USTF0",1757056328180,1.60304686,4368.3,4361.8,4.41986012]
["bitfinex-derivatives","ETHF0:USTF0",1757056328181,3.408,4365.5,4363.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757056328372,0.2002,4366.0,4365.1,0.8041834]
["bitfinex-derivatives","ETHF0:USTF0",1757056328680,3.408,4366.0,4365.5,0.8041834]
["bitfinex-derivatives","ETHF0:USTF0",1757056328977,3.408,4366.0,4365.6,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056329184,3.2078,4366.0,4365.7,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056329383,3.408,4366.0,4365.8,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056329585,3.408,4366.0,4365.9,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056330081,3.874,4366.0,4365.9,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056330280,3.2078,4366.0,4365.9,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056330484,4.14,4366.0,4365.9,0.28910019]
["bitfinex-derivatives","ETHF0:USTF0",1757056330683,0.466,4365.9,4364.9,0.8041834]
["bitfinex-derivatives","ETHF0:USTF0",1757056330875,0.466,4365.9,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056331180,0.466,4365.9,4365.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757056331476,0.466,4365.9,4365.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056331676,0.266,4365.8,4365.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056332982,0.732,4365.8,4365.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056333180,0.466,4365.4,4364.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056333682,3.408,4365.5,4364.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056333683,6.01310532,4365.5,4364.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056333877,0.466,4364.7,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056334077,0.266,4364.6,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056334379,0.2002,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056334591,3.2078,4364.3,4363.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056334780,0.2002,4364.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056334781,0.466,4363.7,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056334983,3.2078,4363.8,4363.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757056335286,0.1145,4363.7,4363.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056335984,3.6738,4364.9,4363.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056336190,3.6738,4364.9,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056336589,0.466,4364.8,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056336883,3.2078,4364.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056337283,3.2078,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056337484,0.732,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056337689,0.732,4364.3,4363.2,1.2959834]
["bitfinex-derivatives","ETHF0:USTF0",1757056337988,0.266,4364.2,4363.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056338391,0.1963,4364.0,4363.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757056338689,3.2078,4363.9,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056339186,0.4848,4363.8,4362.5,4.4685834]
["bitfinex-derivatives","ETHF0:USTF0",1757056339488,0.4848,4363.8,4360.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757056339489,0.4848,4363.2,4362.1,0.8041834]
["bitfinex-derivatives","ETHF0:USTF0",1757056339683,0.7508,4363.1,4362.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056339877,3.2078,4363.3,4362.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056340186,0.1963,4363.5,4362.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757056340377,0.4848,4363.4,4362.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056340685,0.4848,4363.4,4362.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757056341085,0.4848,4363.4,4362.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056341286,3.6926,4363.4,4362.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056341682,3.6926,4363.4,4362.2,4.0119834]
["bitfinex-derivatives","ETHF0:USTF0",1757056341883,0.4848,4363.3,4362.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056342084,0.266,4363.2,4362.3,0.8041834]
["bitfinex-derivatives","ETHF0:USTF0",1757056342287,0.4848,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056342491,0.7508,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056342690,0.7508,4362.4,4361.8,0.28529586]
["bitfinex-derivatives","ETHF0:USTF0",1757056342888,0.7508,4362.4,4361.9,0.28529586]
["bitfinex-derivatives","ETHF0:USTF0",1757056342889,0.6811,4362.0,4361.9,0.28529586]
["bitfinex-derivatives","ETHF0:USTF0",1757056344090,0.4848,4361.9,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056344292,3.6926,4361.6,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056345796,0.4848,4361.4,4360.6,4.0119834]
["bitfinex-derivatives","ETHF0:USTF0",1757056346003,0.4848,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056346598,0.265,4361.1,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056346806,0.265,4361.1,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056347006,0.265,4361.3,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056347303,3.2078,4361.6,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056347803,3.4728,4361.6,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056348204,3.4728,4361.6,4360.7,1.2607834]
["bitfinex-derivatives","ETHF0:USTF0",1757056348411,0.4848,4361.5,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056350104,0.6811,4361.5,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056350909,0.6811,4361.5,4360.7,1.2607834]
["bitfinex-derivatives","ETHF0:USTF0",1757056351202,0.4848,4361.4,4360.6,4.0119834]
["bitfinex-derivatives","ETHF0:USTF0",1757056351404,0.4848,4361.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056351608,0.1963,4361.5,4360.6,4.0119834]
["bitfinex-derivatives","ETHF0:USTF0",1757056351799,0.4848,4361.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056352001,0.1963,4361.5,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056352202,0.4848,4361.4,4360.6,4.0119834]
["bitfinex-derivatives","ETHF0:USTF0",1757056352608,0.264,4361.3,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056352903,0.4848,4361.2,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056353105,0.4848,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056353604,0.4848,4361.0,4360.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757056353800,0.4848,4361.0,4360.6,4.4685834]
["bitfinex-derivatives","ETHF0:USTF0",1757056354001,0.4848,4361.0,4360.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757056354201,0.4848,4361.0,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056354404,0.4848,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056354405,0.4848,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056354602,0.1963,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056354809,0.4848,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056355310,0.1963,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056355707,0.4848,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056356109,0.4848,4360.9,4360.7,0.28181324]
["bitfinex-derivatives","ETHF0:USTF0",1757056356309,0.4848,4360.9,4360.8,0.28181324]
["bitfinex-derivatives","ETHF0:USTF0",1757056356812,0.6811,4362.0,4361.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757056357009,0.4848,4361.8,4361.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056357203,0.4848,4361.8,4361.3,0.28181324]
["bitfinex-derivatives","ETHF0:USTF0",1757056357406,0.1963,4361.5,4361.4,0.28181324]
["bitfinex-derivatives","ETHF0:USTF0",1757056357607,0.6811,4361.5,4361.4,0.28181324]
["bitfinex-derivatives","ETHF0:USTF0",1757056358413,0.6811,4361.5,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056358613,0.4848,4361.3,4360.8,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056358911,0.262,4361.4,4360.9,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056359110,0.262,4361.4,4361.0,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056359306,0.4848,4361.3,4361.1,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056359502,0.4848,4361.3,4361.2,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056359914,4.4848,4361.3,4361.2,0.2816257]
["bitfinex-derivatives","ETHF0:USTF0",1757056360118,0.4848,4361.2,4360.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757056360312,0.4848,4360.9,4360.2,0.28200285]
["bitfinex-derivatives","ETHF0:USTF0",1757056360606,0.4848,4360.9,4360.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757056360607,0.262,4360.8,4360.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056360809,0.262,4360.7,4360.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757056361006,0.4848,4361.3,4360.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056361213,3.4041,4361.5,4360.8,0.28200285]
["bitfinex-derivatives","ETHF0:USTF0",1757056361401,3.8889,4361.5,4360.9,0.73860285]
["bitfinex-derivatives","ETHF0:USTF0",1757056361604,3.4041,4361.5,4361.0,0.73860285]
["bitfinex-derivatives","ETHF0:USTF0",1757056361804,0.4848,4361.3,4361.1,0.28200285]
["bitfinex-derivatives","ETHF0:USTF0",1757056362104,0.4848,4361.3,4361.2,0.28200285]
["bitfinex-derivatives","ETHF0:USTF0",1757056363112,0.4848,4361.3,4361.2,0.28230454]
["bitfinex-derivatives","ETHF0:USTF0",1757056363311,0.261,4361.3,4361.2,0.73890454]
["bitfinex-derivatives","ETHF0:USTF0",1757056363711,3.2078,4361.5,4361.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757056363911,3.2078,4361.5,4361.4,0.73890454]
["bitfinex-derivatives","ETHF0:USTF0",1757056363912,3.6926,4361.5,4361.4,0.73890454]
["bitfinex-derivatives","ETHF0:USTF0",1757056364107,3.4688,4361.5,4361.4,0.73890454]
["bitfinex-derivatives","ETHF0:USTF0",1757056364315,3.9536,4361.5,4361.4,0.73890454]
["bitfinex-derivatives","ETHF0:USTF0",1757056364914,4.1499,4361.5,4361.4,0.28230454]
["bitfinex-derivatives","ETHF0:USTF0",1757056365319,3.6651,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056365513,3.4688,4361.5,4361.4,0.73943602]
["bitfinex-derivatives","ETHF0:USTF0",1757056365714,3.4688,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056365906,3.9536,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056366107,3.9536,4361.5,4361.4,1.08701942]
["bitfinex-derivatives","ETHF0:USTF0",1757056367109,3.9536,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056367614,4.1499,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056367814,3.8889,4361.5,4361.4,0.28283602]
["bitfinex-derivatives","ETHF0:USTF0",1757056368320,3.9526,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056369113,3.4678,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056369518,3.46880011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056370022,3.20880011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056370725,3.46780011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056371117,0.26000011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056372019,0.00100011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056372223,0.26000011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056372426,0.77020011,4361.5,4361.4,0.81247559]
["bitfinex-derivatives","ETHF0:USTF0",1757056372825,0.98790011,4361.5,4361.4,0.28357559]
["bitfinex-derivatives","ETHF0:USTF0",1757056373322,3.2201594,4361.5,4361.4,0.28357559]
["bitfinex-derivatives","ETHF0:USTF0",1757056373522,6.9392394,4361.5,4361.1,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056373724,6.9392394,4361.5,4361.0,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056373725,0.5102,4361.2,4361.0,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056373920,0.12,4361.0,4360.8,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056374128,0.12,4361.0,4360.6,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056374427,0.5102,4360.9,4360.6,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056374628,0.5102,4360.7,4360.6,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056375128,0.5102,4360.7,4360.5,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056375321,0.259,4360.8,4360.5,1.74596463]
["bitfinex-derivatives","ETHF0:USTF0",1757056375524,0.5102,4360.7,4360.3,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056375826,2.42855929,4360.5,4360.0,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056376016,3.2078,4360.3,4360.0,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056376219,0.5102,4360.2,4359.7,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056376422,0.5102,4360.2,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056376423,0.5102,4359.7,4359.2,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056376619,0.258,4359.6,4359.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056376824,0.5102,4359.5,4359.2,1.21706463]
["bitfinex-derivatives","ETHF0:USTF0",1757056377021,0.5102,4359.5,4359.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056377327,0.5102,4359.5,4359.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056378129,0.258,4359.6,4358.9,4.42486463]
["bitfinex-derivatives","ETHF0:USTF0",1757056378325,0.5102,4359.5,4358.9,4.95376463]
["bitfinex-derivatives","ETHF0:USTF0",1757056378525,0.7279,4359.5,4358.9,4.95376463]
["bitfinex-derivatives","ETHF0:USTF0",1757056378725,0.2177,4359.5,4358.9,4.42486463]
["bitfinex-derivatives","ETHF0:USTF0",1757056378926,0.258,4359.6,4359.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757056379128,0.7682,4359.6,4359.5,0.81074717]
["bitfinex-derivatives","ETHF0:USTF0",1757056379626,0.5102,4359.6,4359.5,0.81074717]
["bitfinex-derivatives","ETHF0:USTF0",1757056379829,0.7682,4359.6,4359.5,0.81074717]
["bitfinex-derivatives","ETHF0:USTF0",1757056380030,0.258,4359.6,4359.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757056380226,3.2078,4360.4,4359.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056380530,0.258,4360.3,4360.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056381120,0.258,4360.3,4360.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056381333,0.258,4360.3,4360.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757056381729,0.258,4360.3,4360.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056383833,0.257,4360.2,4360.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056384033,0.257,4360.2,4360.1,1.74596463]
["bitfinex-derivatives","ETHF0:USTF0",1757056384336,0.257,4360.5,4360.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056384928,0.257,4360.5,4360.2,1.74596463]
["bitfinex-derivatives","ETHF0:USTF0",1757056385130,0.257,4360.5,4360.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056385426,31.652,4361.4,4360.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056385627,31.652,4361.4,4361.3,0.80971174]
["bitfinex-derivatives","ETHF0:USTF0",1757056385831,31.909,4361.4,4361.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056386030,31.909,4361.4,4361.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757056386232,31.909,4361.4,4361.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056386428,0.00100011,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056386631,0.00100011,4361.5,4361.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056387838,0.00100011,4361.5,4361.2,1.74343317]
["bitfinex-derivatives","ETHF0:USTF0",1757056388138,0.00100011,4361.5,4361.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056389626,0.00100011,4361.5,4361.3,1.21453317]
["bitfinex-derivatives","ETHF0:USTF0",1757056389935,3.2078,4362.1,4361.4,1.74343317]
["bitfinex-derivatives","ETHF0:USTF0",1757056390140,3.2078,4362.1,4362.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757056390837,3.2078,4362.1,4361.5,1.41793317]
["bitfinex-derivatives","ETHF0:USTF0",1757056390838,5.95025929,4362.1,4361.5,1.41793317]
["bitfinex-derivatives","ETHF0:USTF0",1757056391133,5.95025929,4362.1,4362.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056391134,3.2078,4362.1,4362.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056391631,0.256,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056391940,0.256,4362.3,4362.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056392136,0.256,4362.3,4362.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757056392336,0.256,4362.3,4362.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056392634,0.256,4362.3,4362.0,1.21453317]
["bitfinex-derivatives","ETHF0:USTF0",1757056392635,0.5102,4362.2,4362.0,1.21453317]
["bitfinex-derivatives","ETHF0:USTF0",1757056392934,3.4638,4362.3,4362.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056393139,0.5102,4362.2,4362.1,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056393531,0.5102,4362.2,4362.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056393734,0.5102,4362.2,4362.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056394037,0.256,4362.3,4362.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056394734,0.5102,4362.2,4362.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056395241,0.5102,4362.2,4362.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056395432,0.256,4362.3,4361.9,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056395433,3.4638,4362.3,4361.9,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056395639,3.4638,4362.3,4362.0,1.0121534]
["bitfinex-derivatives","ETHF0:USTF0",1757056395835,3.4638,4362.3,4362.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056396641,3.974,4362.3,4362.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056397433,4.6475,4362.3,4362.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757056397638,4.3915,4362.3,4362.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757056397838,4.6465,4362.3,4362.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757056398141,4.1363,4362.3,4362.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757056399134,4.6539,4362.3,4362.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757056399346,0.6918,4362.1,4362.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056399650,0.5176,4362.0,4361.9,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056399838,1.4644,4362.0,4361.8,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056400040,0.5176,4361.9,4361.8,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056400237,1.2094,4361.9,4361.8,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056401036,0.6918,4361.9,4361.5,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056401241,1.2094,4361.6,4361.5,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056401541,0.6918,4361.1,4361.0,0.8087534]
["bitfinex-derivatives","ETHF0:USTF0",1757056401747,0.9458,4361.2,4361.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056401948,1.4634,4361.2,4361.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056402159,0.5176,4360.8,4360.7,1.21453317]
["bitfinex-derivatives","ETHF0:USTF0",1757056402355,0.254,4360.8,4360.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757056402657,0.5176,4360.7,4360.4,1.21453317]
["bitfinex-derivatives","ETHF0:USTF0",1757056402955,0.5176,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056402956,0.5176,4360.7,4360.2,4.42233317]
["bitfinex-derivatives","ETHF0:USTF0",1757056403154,2.74985929,4360.7,4360.6,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056403454,2.74985929,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056403455,0.1065,4360.5,4360.4,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056403659,0.8781,4360.5,4360.2,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056403855,0.3605,4360.5,4359.9,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056404547,0.3605,4360.5,4359.8,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056404748,0.5176,4360.4,4359.7,1.34873047]
["bitfinex-derivatives","ETHF0:USTF0",1757056404952,0.3605,4360.5,4359.7,1.34873047]
["bitfinex-derivatives","ETHF0:USTF0",1757056405253,0.5176,4360.4,4359.7,1.34873047]
["bitfinex-derivatives","ETHF0:USTF0",1757056405454,0.5176,4360.4,4359.8,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056405961,0.3605,4360.5,4359.7,1.34873047]
["bitfinex-derivatives","ETHF0:USTF0",1757056406156,0.5176,4360.4,4359.7,1.34873047]
["bitfinex-derivatives","ETHF0:USTF0",1757056406350,3.2078,4360.2,4359.7,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056406553,0.5176,4359.9,4359.4,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056406857,0.5176,4359.9,4359.3,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056407358,1.2094,4359.4,4359.3,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056407564,0.6918,4359.2,4359.0,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056407762,1.2094,4359.1,4359.0,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056408558,1.2094,4359.1,4359.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757056409458,1.2094,4359.1,4359.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056411164,0.6918,4359.1,4358.7,0.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1757056411362,0.6918,4358.9,4358.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056411761,0.6918,4358.9,4358.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056412463,0.3407,4358.9,4358.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056412860,0.253,4359.0,4358.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757056413065,3.2078,4359.4,4358.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757056413263,0.252,4359.3,4359.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757056413567,3.5485,4359.4,4359.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757056413866,3.4598,4359.4,4359.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056414373,0.5927,4359.4,4359.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056414866,1.4614,4359.4,4359.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056415660,4.6692,4359.4,4359.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757056415867,1.2094,4359.1,4359.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757056416369,1.2094,4359.1,4359.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056417364,1.2094,4359.1,4358.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757056417560,1.2094,4359.1,4358.5,4.21373047]
["bitfinex-derivatives","ETHF0:USTF0",1757056417561,0.9438,4359.0,4358.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056418059,1.4614,4359.0,4358.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056419270,0.9438,4359.0,4358.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056419467,0.5927,4359.0,4358.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056419872,0.252,4359.0,4358.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056420066,1.2094,4359.7,4359.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056420265,1.4604,4359.7,4359.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056422967,0.9428,4359.7,4359.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056425276,0.6918,4359.7,4359.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056425482,1.4594,4359.7,4359.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056425682,1.4594,4359.7,4359.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056425880,1.2094,4359.1,4359.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056426184,1.4594,4359.1,4359.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757056428073,1.4594,4359.1,4359.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757056428476,1.4594,4359.1,4358.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757056428477,1.1639,4358.9,4358.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757056428784,1.1639,4358.7,4358.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757056428989,1.1639,4358.7,4358.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757056429284,1.1639,4358.7,4358.6,1.63143047]
["bitfinex-derivatives","ETHF0:USTF0",1757056430285,1.1639,4358.7,4358.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757056431088,0.7587,4358.5,4358.2,1.21780506]
["bitfinex-derivatives","ETHF0:USTF0",1757056431287,0.336,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056431486,0.25,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056431881,0.586,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056432278,0.9022,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056432689,0.25,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056433591,0.586,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056433980,0.25,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056434379,0.586,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056434992,0.9022,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056436189,0.586,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056436386,3.2078,4358.2,4358.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757056436693,3.5438,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056436993,3.4578,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056437185,3.7938,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056437584,3.7938,4358.2,4358.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757056437786,4.6217,4358.2,4358.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757056438085,4.6217,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056438285,4.6217,4358.2,4358.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757056439588,4.11,4358.2,4357.2,1.61523209]
["bitfinex-derivatives","ETHF0:USTF0",1757056439790,4.11,4358.2,4357.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757056439791,0.336,4357.7,4357.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757056440094,0.586,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056440588,0.25,4357.7,4357.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056440888,1.1639,4357.4,4357.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757056441094,0.6522,4357.1,4357.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757056441390,0.9012,4357.1,4357.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757056441589,0.585,4357.1,4357.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757056442785,0.249,4357.1,4357.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757056443192,0.5117,4358.1,4357.0,8.28931]
["bitfinex-derivatives","ETHF0:USTF0",1757056443391,0.9012,4358.0,4357.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757056443592,0.9012,4358.0,4357.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056444492,1.4129,4358.0,4357.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056445393,1.4129,4358.0,4357.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757056447593,0.336,4357.6,4357.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757056447891,0.585,4357.6,4357.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757056448091,0.585,4357.6,4357.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056449096,0.9012,4357.6,4357.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056449386,1.37242756,4357.6,4357.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056449592,0.78742756,4358.0,4357.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757056449793,0.336,4358.1,4358.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757056449994,0.585,4358.1,4358.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757056450389,0.249,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056450990,1.37242756,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056451890,0.249,4358.1,4358.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757056452596,0.249,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056452797,2.20032756,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056453191,1.68862756,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056453390,1.37242756,4358.1,4358.0,2.56373976]
["bitfinex-derivatives","ETHF0:USTF0",1757056453894,0.585,4358.1,4358.0,2.56373976]
["bitfinex-derivatives","ETHF0:USTF0",1757056454093,0.249,4358.1,4358.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757056454692,0.78742756,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056454887,1.03642756,4358.2,4358.1,2.3650888]
["bitfinex-derivatives","ETHF0:USTF0",1757056455499,1.03642756,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056455896,1.37242756,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056456791,2.20032756,4358.2,4358.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757056457702,2.20032756,4358.2,4358.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757056457886,2.20032756,4358.2,4358.1,1.21936848]
["bitfinex-derivatives","ETHF0:USTF0",1757056459301,0.6299,4357.7,4357.6,1.94403209]
["bitfinex-derivatives","ETHF0:USTF0",1757056459502,1.3654,4357.7,4357.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056459693,1.3654,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056460192,0.8789,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056460393,0.249,4357.7,4357.6,2.75713209]
["bitfinex-derivatives","ETHF0:USTF0",1757056460695,0.249,4357.7,4357.6,2.76912929]
["bitfinex-derivatives","ETHF0:USTF0",1757056461197,0.5635,4357.7,4357.6,2.76912929]
["bitfinex-derivatives","ETHF0:USTF0",1757056461798,0.5635,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056462902,0.5635,4357.7,4357.6,2.76912929]
["bitfinex-derivatives","ETHF0:USTF0",1757056464706,0.5635,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056465003,1.3654,4357.7,4357.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757056465301,1.3654,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056465698,0.8789,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056465900,0.249,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056469006,0.249,4357.7,4357.6,2.76912929]
["bitfinex-derivatives","ETHF0:USTF0",1757056469499,0.249,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056471110,0.5635,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056471311,0.249,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056471510,1.3654,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056472512,0.8789,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056472905,3.8377,4358.5,4358.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056473105,2.01200578,4358.5,4358.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056473614,2.01200578,4358.5,4358.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757056473820,0.96110578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056474119,1.27650578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056475220,0.4865,4358.0,4357.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757056475424,1.3654,4357.9,4357.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056476109,0.8789,4357.9,4357.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056476314,0.89560578,4357.9,4357.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056476820,1.21010578,4357.9,4357.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056477914,1.52550578,4357.9,4357.5,1.8269088]
["bitfinex-derivatives","ETHF0:USTF0",1757056478218,1.1164,4357.7,4357.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056478822,1.1164,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056479222,1.76300578,4357.7,4357.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056479723,1.76300578,4357.7,4357.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056480620,3.5223,4358.6,4358.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056480915,4.10340578,4358.6,4358.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056482417,5.21980578,4358.6,4358.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056484221,4.73330578,4358.6,4358.0,4.8353088]
["bitfinex-derivatives","ETHF0:USTF0",1757056484418,1.27650578,4358.1,4358.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056484622,0.89560578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056484820,0.64660578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056485124,0.89560578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056485525,1.21010578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056485726,1.52550578,4358.1,4358.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757056485926,2.01200578,4358.1,4358.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757056486222,1.52550578,4358.1,4358.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056486625,0.4865,4358.0,4357.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757056486925,1.76300578,4357.8,4357.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056487125,1.27650578,4357.8,4357.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757056487529,1.76300578,4357.8,4357.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757056487824,0.6299,4357.6,4357.5,5.8464088]
["bitfinex-derivatives","ETHF0:USTF0",1757056488020,1.3484,4357.6,4357.5,2.6386088]
["bitfinex-derivatives","ETHF0:USTF0",1757056488220,0.4695,4358.4,4357.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757056488420,0.64660578,4357.9,4357.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056488622,0.97640578,4357.9,4357.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056489715,1.22540578,4357.9,4357.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056490115,0.784,4357.8,4357.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056490320,0.89560578,4357.8,4357.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056491828,1.53990578,4357.8,4357.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056492029,2.00940578,4357.8,4357.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056493425,2.00940578,4357.8,4357.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757056493726,1.1138,4357.6,4357.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056496323,0.249,4357.8,4357.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757056496627,0.64660578,4358.0,4357.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757056496826,0.249,4357.9,4357.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056497130,1.799,4358.4,4358.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056497131,2.4433,4358.4,4358.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056497331,3.80840578,4358.4,4358.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056497520,3.33890578,4358.4,4358.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056498221,3.80840578,4358.4,4358.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056498422,3.80840578,4358.4,4358.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757056500233,0.4695,4358.3,4358.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757056500435,0.4695,4357.6,4357.4,1.6275088]
["bitfinex-derivatives","ETHF0:USTF0",1757056500731,3.85440578,4358.1,4357.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056500732,0.249,4357.5,4357.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056501029,0.249,4357.6,4357.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757056501227,0.64660578,4358.1,4358.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757056501425,1.22540578,4358.1,4358.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757056503725,0.89560578,4358.1,4358.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757056504331,0.64660578,4358.1,4358.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757056504638,0.89560578,4358.1,4358.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757056504826,0.249,4358.1,4358.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757056505030,0.249,4358.1,4358.0,2.9580088]
["bitfinex-derivatives","ETHF0:USTF0",1757056506026,0.249,4358.3,4358.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757056506229,0.249,4358.3,4358.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056507033,0.5788,4358.3,4358.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056507239,1.3628,4358.3,4358.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056507737,1.3628,4358.3,4358.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757056508043,0.6443,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056508235,1.29090578,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056510240,1.53890578,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056510441,0.8923,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056510634,0.248,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056510939,0.89460578,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056513345,0.5778,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056513641,0.89460578,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056513832,0.248,4358.0,4357.9,2.7689088]
["bitfinex-derivatives","ETHF0:USTF0",1757056514034,0.248,4358.0,4357.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056514739,0.248,4358.0,4357.9,2.7689088]
["bitfinex-derivatives","ETHF0:USTF0",1757056515847,0.89460578,4358.3,4358.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757056516147,0.89460578,4358.3,4358.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757056517945,2.047,4358.4,4358.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757056518145,2.047,4358.4,4358.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757056518443,2.047,4358.4,4358.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056518945,2.3635,4358.4,4358.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056519246,3.01010578,4358.4,4358.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056519641,0.1717,4360.0,4358.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056519642,3.2078,4359.9,4358.3,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1757056519941,3.2078,4359.9,4358.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1757056519942,1.1137,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056520136,0.6415,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056520441,1.1137,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056520945,1.1137,4361.3,4361.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757056521246,1.76030578,4361.3,4361.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757056521946,1.76030578,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056522838,1.76030578,4361.3,4361.2,1.44149955]
["bitfinex-derivatives","ETHF0:USTF0",1757056523348,1.76030578,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056523648,1.28810578,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056524142,0.248,4361.5,4361.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757056524446,0.64660578,4361.3,4361.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056524645,3.7865,4362.0,4361.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757056524845,0.64660578,4361.4,4361.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056525440,0.96310578,4361.4,4361.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056526245,0.64660578,4361.4,4361.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056526648,0.248,4361.5,4361.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056526844,0.64660578,4361.4,4361.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757056527145,0.64660578,4361.4,4361.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056528448,0.248,4361.5,4361.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757056528641,0.5645,4361.5,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056528841,1.21110578,4361.5,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056529051,0.5645,4361.5,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056529251,1.21110578,4361.5,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056529453,0.248,4361.5,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056529841,0.78594129,4361.7,4361.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056530149,1.10244129,4361.6,4361.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757056530347,1.42744129,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056530652,1.1137,4361.2,4361.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056530848,2.14764129,4361.2,4361.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056531550,1.67544129,4361.2,4361.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056531951,0.8895,4361.2,4361.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056532349,0.8895,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056532546,0.4722,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056532752,1.1137,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056532957,1.3617,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056534247,1.3617,4360.7,4360.6,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757056534451,1.3617,4360.7,4360.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757056535355,1.3617,4360.7,4360.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757056536659,1.57464129,4361.1,4361.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757056536957,1.67544129,4361.1,4361.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757056537157,2.14764129,4361.1,4361.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757056537357,0.4722,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056537555,1.89964129,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056537755,2.14764129,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056538459,2.14764129,4360.7,4360.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757056538759,2.14764129,4360.7,4360.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757056540354,2.14764129,4360.7,4360.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757056541262,2.14764129,4360.7,4360.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757056541454,2.14764129,4360.7,4360.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757056542860,2.14764129,4360.7,4360.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056543358,2.14764129,4360.7,4360.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757056545058,2.14764129,4360.7,4360.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757056545860,2.14764129,4360.7,4360.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757056546065,1.67544129,4360.7,4360.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757056546461,1.67544129,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056547067,0.8895,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056547256,1.67544129,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056547668,2.14764129,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056547870,0.8895,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056548672,2.14324129,4360.7,4360.6,1.4474754]
["bitfinex-derivatives","ETHF0:USTF0",1757056549463,2.14324129,4360.7,4360.6,0.2904754]
["bitfinex-derivatives","ETHF0:USTF0",1757056549863,2.14324129,4360.7,4360.6,1.0806754]
["bitfinex-derivatives","ETHF0:USTF0",1757056550063,2.14324129,4360.7,4360.6,1.3847754]
["bitfinex-derivatives","ETHF0:USTF0",1757056550671,2.14324129,4360.7,4360.6,0.2904754]
["bitfinex-derivatives","ETHF0:USTF0",1757056552166,5.67544129,4360.7,4359.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056552368,1.0926,4359.7,4359.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056552568,1.3406,4359.7,4359.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056553070,1.3406,4359.7,4359.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056553266,1.3406,4359.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056553472,1.3406,4359.7,4359.0,1.81331113]
["bitfinex-derivatives","ETHF0:USTF0",1757056553473,1.0926,4359.1,4359.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056553672,1.3406,4359.1,4359.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056553972,1.65874129,4359.1,4359.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056554873,0.6248,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056555079,0.8728,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056555371,0.567,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056555673,0.248,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056556874,0.567,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056558467,0.8728,4358.7,4358.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056559272,0.4678,4358.6,4358.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757056559472,1.41074129,4358.1,4358.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757056559775,1.65774129,4358.1,4358.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757056560362,1.65774129,4358.1,4357.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757056560363,2.12554129,4358.1,4357.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056560673,2.12554129,4358.1,4357.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056560674,1.0926,4357.9,4357.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056560865,1.0926,4357.9,4357.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757056560866,1.0926,4357.9,4357.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056561064,1.0926,4357.1,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056561268,1.0926,4356.9,4356.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757056561569,1.0926,4356.9,4356.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056561961,1.0926,4356.9,4356.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056562167,1.0926,4356.9,4356.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056563575,1.0926,4356.9,4356.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056564570,0.247,4357.0,4356.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056564763,0.247,4357.0,4356.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056564978,1.65774129,4357.0,4356.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056565277,2.12554129,4357.0,4356.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056565776,2.12554129,4357.0,4356.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056566075,1.65774129,4357.0,4356.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056566674,2.12554129,4357.0,4356.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056567081,0.6248,4356.3,4356.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056567270,1.3396,4356.3,4356.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757056567672,1.3396,4356.3,4356.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056567872,0.8718,4356.3,4356.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056569074,1.3396,4356.3,4356.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056570083,1.3396,4356.3,4356.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757056570386,0.6248,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056570680,0.319,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056570981,0.566,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056571181,1.65774129,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056571480,2.12554129,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056571682,1.65774129,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056572682,2.12554129,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056573578,1.65774129,4356.1,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056574080,3.2078,4356.2,4356.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757056574283,1.10494129,4356.3,4356.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056574590,3.2078,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056574782,3.4548,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056575084,4.24074129,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056576678,4.55974129,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056577977,1.35194129,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056578382,0.247,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056579280,1.66124129,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056579883,1.35734129,4356.8,4356.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757056580083,1.35734129,4356.8,4356.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757056580284,1.35734129,4356.8,4356.7,1.40350568]
["bitfinex-derivatives","ETHF0:USTF0",1757056580485,1.03294129,4356.8,4356.7,1.40350568]
["bitfinex-derivatives","ETHF0:USTF0",1757056580785,0.247,4356.8,4356.7,0.92480568]
["bitfinex-derivatives","ETHF0:USTF0",1757056581484,0.247,4356.8,4356.7,1.40270568]
["bitfinex-derivatives","ETHF0:USTF0",1757056581881,0.247,4356.8,4356.7,0.28300568]
["bitfinex-derivatives","ETHF0:USTF0",1757056582185,0.247,4356.8,4356.7,0.92480568]
["bitfinex-derivatives","ETHF0:USTF0",1757056582686,0.247,4356.8,4356.7,1.40270568]
["bitfinex-derivatives","ETHF0:USTF0",1757056583373,0.78594129,4357.1,4356.7,1.40270568]
["bitfinex-derivatives","ETHF0:USTF0",1757056583579,1.11034129,4357.5,4357.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056583778,0.247,4357.5,4357.4,1.40270568]
["bitfinex-derivatives","ETHF0:USTF0",1757056584180,0.247,4357.6,4357.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757056584375,0.247,4357.6,4357.5,1.59150568]
["bitfinex-derivatives","ETHF0:USTF0",1757056584575,0.8753,4357.6,4357.5,1.59150568]
["bitfinex-derivatives","ETHF0:USTF0",1757056584884,1.03294129,4357.6,4357.5,1.59150568]
["bitfinex-derivatives","ETHF0:USTF0",1757056585086,1.35734129,4357.6,4357.5,1.59150568]
["bitfinex-derivatives","ETHF0:USTF0",1757056585282,3.2078,4358.1,4358.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757056585488,5.35944129,4358.1,4358.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757056585686,2.15164129,4358.1,4358.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056586188,2.15164129,4358.1,4358.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757056587291,2.15164129,4358.1,4358.0,1.07986599]
["bitfinex-derivatives","ETHF0:USTF0",1757056587589,2.15164129,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056587789,0.5714,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056588087,0.247,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056588681,0.8753,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056589088,1.3657,4358.1,4358.0,0.28196599]
["bitfinex-derivatives","ETHF0:USTF0",1757056589594,1.3657,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056589595,1.52200038,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056589785,2.01240038,4358.1,4358.0,1.07986599]
["bitfinex-derivatives","ETHF0:USTF0",1757056589980,2.01240038,4358.1,4358.0,0.28196599]
["bitfinex-derivatives","ETHF0:USTF0",1757056590188,2.01240038,4358.1,4358.0,1.07986599]
["bitfinex-derivatives","ETHF0:USTF0",1757056590494,0.8753,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056590692,1.52200038,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056591294,0.89370038,4358.1,4358.0,1.59046599]
["bitfinex-derivatives","ETHF0:USTF0",1757056592088,31.68,4358.3,4358.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757056592285,0.89370038,4358.2,4358.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056592486,0.89370038,4358.2,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056592993,1.52200038,4358.2,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056593295,0.89370038,4358.2,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056593687,0.64670038,4358.2,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056593889,0.247,4358.2,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056594396,0.64670038,4358.6,4358.1,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056594597,0.247,4358.5,4358.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056594894,0.247,4358.5,4358.4,1.40160813]
["bitfinex-derivatives","ETHF0:USTF0",1757056596097,0.247,4358.5,4358.4,1.40124676]
["bitfinex-derivatives","ETHF0:USTF0",1757056596984,0.247,4358.5,4358.4,4.60904676]
["bitfinex-derivatives","ETHF0:USTF0",1757056599294,3.2078,4359.4,4359.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757056599489,0.6283,4359.4,4359.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056599690,1.76540038,4359.4,4359.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056600598,1.27500038,4359.4,4359.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056600796,0.97110038,4359.4,4359.3,1.4008684]
["bitfinex-derivatives","ETHF0:USTF0",1757056601202,0.97110038,4359.4,4359.3,1.40084448]
["bitfinex-derivatives","ETHF0:USTF0",1757056601493,0.3244,4359.4,4359.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056601698,0.64670038,4359.4,4359.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056602198,0.64670038,4359.4,4359.3,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056603494,31.675,4359.8,4359.3,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056603702,31.675,4359.8,4359.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757056604000,32.2454,4359.8,4359.7,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056604795,32.89210038,4359.8,4359.7,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056605297,0.89270038,4359.8,4359.7,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056605998,0.64670038,4359.8,4359.7,1.40084199]
["bitfinex-derivatives","ETHF0:USTF0",1757056606397,0.64670038,4359.8,4359.7,1.40061314]
["bitfinex-derivatives","ETHF0:USTF0",1757056608706,0.97110038,4359.8,4359.7,1.40061314]
["bitfinex-derivatives","ETHF0:USTF0",1757056609200,0.64670038,4359.8,4359.7,1.40061314]
["bitfinex-derivatives","ETHF0:USTF0",1757056609504,0.89270038,4360.1,4360.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056609703,0.89270038,4360.1,4360.0,1.59581314]
["bitfinex-derivatives","ETHF0:USTF0",1757056609896,0.64670038,4360.1,4360.0,1.59581314]
["bitfinex-derivatives","ETHF0:USTF0",1757056610096,0.545,4360.6,4360.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757056610295,0.545,4360.6,4360.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056610498,0.545,4360.6,4360.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056610499,0.1851,4360.5,4360.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056610803,1.0499,4360.1,4360.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056611001,1.0499,4360.1,4360.0,1.0870987]
["bitfinex-derivatives","ETHF0:USTF0",1757056611508,1.0499,4360.1,4360.0,1.4084987]
["bitfinex-derivatives","ETHF0:USTF0",1757056612698,1.0499,4360.1,4360.0,0.2807987]
["bitfinex-derivatives","ETHF0:USTF0",1757056612895,0.7016,4360.6,4360.0,1.1133987]
["bitfinex-derivatives","ETHF0:USTF0",1757056613098,1.69660038,4360.1,4360.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056613300,1.69660038,4360.1,4360.0,0.76317706]
["bitfinex-derivatives","ETHF0:USTF0",1757056613507,1.94260038,4360.1,4360.0,0.76317706]
["bitfinex-derivatives","ETHF0:USTF0",1757056613704,1.94260038,4360.1,4360.0,1.08717706]
["bitfinex-derivatives","ETHF0:USTF0",1757056615403,1.94260038,4360.1,4360.0,1.40857706]
["bitfinex-derivatives","ETHF0:USTF0",1757056615605,1.19170038,4360.1,4360.0,1.59577706]
["bitfinex-derivatives","ETHF0:USTF0",1757056615805,1.94260038,4360.1,4360.0,1.59577706]
["bitfinex-derivatives","ETHF0:USTF0",1757056618114,1.94260038,4360.1,4360.0,1.08717706]
["bitfinex-derivatives","ETHF0:USTF0",1757056618301,1.94260038,4360.1,4360.0,0.28087706]
["bitfinex-derivatives","ETHF0:USTF0",1757056620017,1.94260038,4360.1,4360.0,0.76317706]
["bitfinex-derivatives","ETHF0:USTF0",1757056620205,1.94260038,4360.1,4360.0,1.08717706]
["bitfinex-derivatives","ETHF0:USTF0",1757056620407,1.94260038,4360.1,4360.0,1.59577706]
["bitfinex-derivatives","ETHF0:USTF0",1757056620606,1.94260038,4360.1,4360.0,1.40857706]
["bitfinex-derivatives","ETHF0:USTF0",1757056621710,1.94260038,4360.1,4359.0,1.81281113]
["bitfinex-derivatives","ETHF0:USTF0",1757056621711,5.15040038,4360.1,4359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056621907,1.69660038,4359.4,4359.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056622106,0.5943,4359.2,4359.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056622306,1.69660038,4359.2,4359.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056623614,0.4556,4359.9,4359.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056623811,0.94570038,4359.7,4359.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056624018,1.19170038,4359.7,4359.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056624314,0.64670038,4359.7,4359.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056624514,0.89270038,4359.9,4359.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757056624714,1.19170038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056625110,1.94260038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056625315,1.48700038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056625515,1.19170038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056625815,1.94260038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056626506,0.89270038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056626703,1.94260038,4359.9,4359.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056626909,1.0499,4359.8,4359.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056627118,1.0499,4359.7,4359.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056627317,1.0499,4359.7,4359.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056627511,0.5943,4359.7,4359.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056627815,3.9624,4360.6,4360.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056628110,4.69480038,4360.6,4360.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056629510,5.15040038,4360.6,4360.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056629905,5.15040038,4360.6,4360.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757056629906,5.15040038,4360.6,4360.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056630112,1.69660038,4360.2,4360.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056630312,1.94260038,4360.2,4360.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056631116,3.2078,4360.6,4360.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056631418,0.89270038,4360.9,4360.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056631610,0.64670038,4360.9,4360.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056631813,0.89270038,4360.9,4360.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056632319,3.2078,4361.1,4361.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757056632512,3.4538,4361.1,4361.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757056632718,3.4538,4361.1,4361.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056633612,3.7528,4361.1,4361.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056634112,0.4556,4362.4,4361.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757056634312,4.3747,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056634619,1.1669,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056635311,1.1669,4362.3,4362.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056636109,1.1669,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757056636307,0.7113,4362.3,4362.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056636718,1.1669,4362.3,4362.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056637116,1.2949,4362.3,4362.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056637718,0.4556,4362.2,4361.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757056637908,0.5943,4361.7,4361.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757056638319,0.245,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056638514,0.8499,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056638707,1.3299,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056641218,0.8499,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056642718,1.3299,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056642919,0.8499,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056643225,1.3299,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056643620,5.4407698,4362.9,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056643829,0.245,4362.8,4362.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757056644125,1.3299,4362.8,4362.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757056644424,1.3299,4362.8,4362.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056644627,0.48,4362.7,4362.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056644822,1.0849,4362.7,4362.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056645024,1.3299,4362.7,4362.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056645323,1.3299,4362.7,4362.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056645518,3.2078,4362.9,4362.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056645716,0.48,4363.9,4363.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757056645926,0.312,4363.5,4363.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056646529,0.245,4363.8,4363.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757056646530,0.557,4363.8,4363.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757056646725,0.557,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056646931,1.3299,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056647524,1.0849,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056647723,0.8499,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056648623,0.245,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056648828,0.557,4363.8,4363.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056649129,0.8499,4363.8,4363.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056649320,0.6049,4363.2,4363.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056649524,0.8499,4363.2,4363.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056650330,1.3299,4363.2,4363.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056650530,0.8499,4363.2,4363.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056651228,1.3299,4363.2,4363.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056651432,1.3299,4363.2,4362.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1757056651433,1.3299,4363.2,4362.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056651631,4.5377,4363.2,4362.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056651836,0.312,4362.2,4362.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056653232,1.0849,4362.2,4362.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056655735,1.0849,4362.2,4361.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056656435,1.0849,4361.2,4361.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056656729,1.3299,4361.2,4361.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056658033,1.3299,4361.2,4360.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056658034,0.6049,4360.6,4360.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056658441,1.0849,4360.6,4360.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056659231,1.0849,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056659432,0.48,4360.2,4359.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056659639,1.0849,4359.8,4359.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757056659934,0.48,4359.7,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056660141,0.48,4358.7,4358.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056660331,1.3299,4358.6,4358.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056660530,1.3299,4358.6,4358.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056660731,0.8499,4358.6,4358.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056661526,0.8499,4358.6,4358.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1757056661527,0.48,4358.5,4358.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056661739,0.6049,4358.1,4358.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1757056662236,0.6049,4358.1,4358.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757056662632,0.8499,4358.1,4358.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757056662939,1.0849,4358.4,4358.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056663140,1.3299,4358.4,4358.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056664646,1.3299,4358.4,4358.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1757056664945,0.48,4358.3,4358.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757056665137,1.0849,4358.2,4358.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056665535,0.6049,4358.2,4358.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056665736,0.48,4358.6,4358.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757056666038,0.312,4358.6,4358.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056666238,0.557,4358.6,4358.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056666644,0.8499,4358.6,4358.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757056666844,1.3299,4358.6,4358.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056667043,1.0849,4358.6,4358.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056667244,1.3299,4358.6,4358.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056667544,0.6049,4358.2,4358.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757056667946,0.6049,4358.2,4358.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056668537,0.245,4358.6,4358.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757056668741,0.4479,4358.6,4358.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757056668938,0.9814,4358.6,4358.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056669140,1.2874,4358.6,4358.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056669842,1.0424,4358.6,4358.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056670145,0.8395,4358.6,4358.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056670446,0.244,4358.6,4358.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757056670646,0.244,4358.6,4358.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056671142,3.2078,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056671549,3.4518,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056672049,3.2078,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056672251,3.4518,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056672644,3.7403,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056673151,4.0463,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056673351,3.7403,4359.4,4359.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056673753,4.2502,4359.4,4359.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056673950,4.4942,4359.4,4359.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757056674150,1.0424,4359.3,4359.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056674746,1.0424,4359.3,4358.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056676053,0.7364,4359.3,4359.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757056676255,1.2864,4359.3,4359.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056676550,1.2864,4359.3,4358.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056677350,3.44021511,4359.3,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056677646,0.4479,4358.2,4358.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757056677845,1.0424,4358.2,4358.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056678040,1.2864,4358.2,4358.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056679253,1.2864,4358.2,4357.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056679953,1.2864,4358.2,4358.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056680150,3.2078,4358.4,4358.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056680454,3.6557,4359.2,4358.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757056680654,0.244,4359.1,4358.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757056680851,0.2885,4358.3,4358.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757056681050,0.8385,4358.3,4358.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056681250,1.0424,4357.9,4357.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056681552,1.0424,4357.7,4357.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056682154,1.0424,4357.7,4357.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056682544,0.2885,4357.7,4357.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056682853,0.244,4357.9,4357.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056682854,3.6557,4358.2,4357.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056683056,0.2885,4357.8,4357.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056683246,0.5945,4357.8,4357.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056683757,1.0424,4357.6,4357.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056683951,1.2864,4357.6,4357.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056684253,1.0424,4357.2,4357.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056684455,1.2864,4357.2,4357.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056685652,1.0424,4357.0,4356.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056686046,0.5945,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056686251,1.0424,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056686452,1.0424,4356.9,4356.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757056686653,0.5945,4356.9,4356.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757056686855,0.4479,4357.3,4356.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757056687161,5.80951511,4357.7,4356.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757056687162,0.5325,4357.2,4357.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056688757,1.2864,4357.2,4357.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056690757,1.2864,4357.2,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056690955,0.4479,4356.8,4356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056691155,1.2864,4356.7,4356.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056691863,1.2864,4356.7,4356.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056692052,0.2885,4356.7,4356.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056692257,0.5325,4356.7,4356.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056693261,1.2864,4356.7,4356.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056693562,0.8385,4356.7,4356.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757056694353,0.244,4357.2,4357.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757056694552,1.2864,4357.2,4357.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757056695166,1.2864,4357.2,4356.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757056695365,0.5945,4356.6,4356.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757056695661,0.8385,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056695864,0.5945,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056696062,0.5325,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056696264,0.8385,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056696465,1.2864,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056697161,0.8385,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056697562,1.2864,4356.6,4356.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757056698066,1.2938,4356.6,4356.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757056698370,0.2988,4356.1,4356.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757056698670,3.5066,4356.9,4356.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757056698866,3.5066,4356.9,4356.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056699168,3.4518,4356.9,4356.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056699374,3.2078,4357.4,4356.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757056699557,0.244,4356.9,4356.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056699961,0.2988,4357.1,4357.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1757056700257,0.5428,4357.1,4357.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1757056700457,0.2988,4357.1,4357.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1757056700665,0.8503,4357.1,4357.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1757056700966,1.3056,4357.1,4357.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757056701168,1.0616,4356.8,4356.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056701370,0.6063,4356.8,4356.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056702267,3.2078,4357.9,4357.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757056702469,0.8503,4357.8,4357.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056702667,0.244,4357.8,4357.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056702866,3.2078,4357.9,4357.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757056703165,3.4518,4357.9,4357.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056703367,3.7506,4357.9,4357.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056704268,0.244,4357.9,4357.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056706372,0.244,4357.9,4357.8,1.32161451]
["bitfinex-derivatives","ETHF0:USTF0",1757056707170,1.3056,4357.9,4357.8,0.58541451]
["bitfinex-derivatives","ETHF0:USTF0",1757056707374,1.3056,4357.9,4357.8,0.28431451]
["bitfinex-derivatives","ETHF0:USTF0",1757056708471,1.53507,4357.9,4357.8,0.28431451]
["bitfinex-derivatives","ETHF0:USTF0",1757056708673,0.6063,4357.9,4357.8,1.32161451]
["bitfinex-derivatives","ETHF0:USTF0",1757056708876,0.8503,4357.9,4357.8,1.32161451]
["bitfinex-derivatives","ETHF0:USTF0",1757056709080,0.5428,4357.9,4357.8,1.32161451]
["bitfinex-derivatives","ETHF0:USTF0",1757056709970,0.8503,4357.9,4357.8,1.32161451]
["bitfinex-derivatives","ETHF0:USTF0",1757056710278,0.8503,4357.9,4357.8,1.32195159]
["bitfinex-derivatives","ETHF0:USTF0",1757056710579,0.5428,4357.9,4357.8,1.32195159]
["bitfinex-derivatives","ETHF0:USTF0",1757056711171,0.8503,4357.9,4357.8,1.32195159]
["bitfinex-derivatives","ETHF0:USTF0",1757056711672,1.3056,4357.9,4357.8,1.32195159]
["bitfinex-derivatives","ETHF0:USTF0",1757056713864,1.3056,4357.9,4357.8,0.28473575]
["bitfinex-derivatives","ETHF0:USTF0",1757056714072,1.0616,4357.9,4357.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757056714267,3.5066,4357.5,4357.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757056714470,4.2694,4357.5,4357.4,1.32212253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715081,4.2694,4357.5,4357.4,1.01682253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715381,4.2694,4357.5,4357.4,1.32212253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715576,3.4508,4357.5,4357.4,1.32212253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715782,0.1476,4359.0,4357.4,1.32212253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715783,3.2078,4358.2,4357.4,5.12071253]
["bitfinex-derivatives","ETHF0:USTF0",1757056715986,3.2078,4358.2,4357.5,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056716280,0.6983,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056716471,0.6983,4358.3,4358.2,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056717189,0.4553,4358.3,4358.2,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056717374,0.243,4358.4,4358.2,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056717574,0.243,4358.4,4358.3,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056718075,0.4553,4358.9,4358.3,4.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056718275,0.243,4358.8,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056718476,0.4553,4358.9,4358.7,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056718683,0.4553,4358.9,4358.8,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056718884,0.6983,4358.9,4358.8,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056719083,0.4553,4359.3,4358.8,4.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056719274,0.4553,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056719579,0.6983,4359.3,4359.2,3.49262253]
["bitfinex-derivatives","ETHF0:USTF0",1757056720385,0.18,4360.0,4359.2,3.49262253]
["bitfinex-derivatives","ETHF0:USTF0",1757056720583,0.243,4359.8,4359.3,0.28482253]
["bitfinex-derivatives","ETHF0:USTF0",1757056720772,0.6353,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056721080,0.243,4359.9,4359.8,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056721273,0.243,4360.1,4359.8,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056721471,0.6983,4360.1,4359.9,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056721677,0.6983,4360.1,4360.0,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056721877,0.4553,4360.2,4360.0,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056722082,0.4553,4360.2,4360.1,0.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056723776,199.41060508,4363.3,4360.1,4.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056723777,0.4553,4360.9,4360.1,4.28338353]
["bitfinex-derivatives","ETHF0:USTF0",1757056724082,0.4553,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056724286,0.4553,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056726388,0.7541,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056727280,1.0616,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056728887,1.0616,4361.4,4361.3,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757056730382,1.0616,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056731385,1.0616,4361.4,4361.3,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757056732384,1.0616,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056732580,1.0616,4361.4,4361.3,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757056733378,1.0616,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056734289,3.29820268,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056737782,3.54120268,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056739482,7.08590268,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056739692,3.24430268,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056739887,3.48730268,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056740386,1.2507,4360.9,4360.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757056741992,3.48730268,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056742190,0.7086,4360.4,4360.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757056742489,1.2507,4360.4,4360.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757056742887,1.2507,4360.4,4360.3,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757056744589,1.1806,4360.0,4359.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757056744886,0.7086,4359.4,4359.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757056745091,0.9516,4359.4,4359.3,4.50923494]
["bitfinex-derivatives","ETHF0:USTF0",1757056745394,0.243,4359.4,4359.3,4.50923494]
["bitfinex-derivatives","ETHF0:USTF0",1757056746100,3.48730268,4359.4,4359.3,3.79153494]
["bitfinex-derivatives","ETHF0:USTF0",1757056746286,0.4264,4359.8,4359.3,1.30143494]
["bitfinex-derivatives","ETHF0:USTF0",1757056746487,0.7086,4359.6,4359.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757056746785,0.9516,4359.6,4359.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056747885,1.2507,4359.6,4359.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757056748287,1.2507,4359.6,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056748492,1.2507,4359.6,4359.4,0.5844692]
["bitfinex-derivatives","ETHF0:USTF0",1757056748493,1.1806,4359.5,4359.4,0.5844692]
["bitfinex-derivatives","ETHF0:USTF0",1757056748693,1.1806,4359.5,4359.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757056748895,1.1806,4359.5,4358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757056749096,1.1806,4359.5,4359.0,0.28238416]
["bitfinex-derivatives","ETHF0:USTF0",1757056749290,0.8243,4359.4,4359.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757056749490,1.2507,4359.4,4359.3,0.58448416]
["bitfinex-derivatives","ETHF0:USTF0",1757056750681,1.2507,4359.4,4359.3,0.88208416]
["bitfinex-derivatives","ETHF0:USTF0",1757056751491,1.2507,4359.4,4359.3,1.30194861]
["bitfinex-derivatives","ETHF0:USTF0",1757056751492,0.243,4359.4,4359.3,1.30194861]
["bitfinex-derivatives","ETHF0:USTF0",1757056751795,0.7086,4359.9,4359.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056751997,0.4264,4359.9,4359.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056752297,0.4264,4360.6,4360.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757056752495,0.9516,4360.5,4360.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056752993,0.4264,4360.6,4360.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056753196,0.9516,4360.6,4360.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056753592,3.6342,4360.7,4360.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757056753796,0.6694,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056753996,0.9516,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056754196,0.7086,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056754397,0.4264,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056754701,0.6694,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056754996,0.9516,4360.7,4360.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757056756492,0.9516,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056756493,1.2507,4360.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056756785,3.41720268,4360.5,4360.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757056756988,3.66020268,4360.5,4360.4,4.08949507]
["bitfinex-derivatives","ETHF0:USTF0",1757056758291,3.66020268,4360.5,4360.4,4.54639507]
["bitfinex-derivatives","ETHF0:USTF0",1757056758698,1.4236,4360.5,4360.4,4.54639507]
["bitfinex-derivatives","ETHF0:USTF0",1757056758901,0.243,4360.5,4360.4,4.54639507]
["bitfinex-derivatives","ETHF0:USTF0",1757056759202,0.243,4360.5,4360.4,4.54651873]
["bitfinex-derivatives","ETHF0:USTF0",1757056760700,2.40950268,4361.0,4360.4,4.08961873]
["bitfinex-derivatives","ETHF0:USTF0",1757056760992,0.7572,4360.8,4360.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757056761296,0.6962,4360.8,4360.7,1.32288637]
["bitfinex-derivatives","ETHF0:USTF0",1757056761692,1.0002,4360.8,4360.7,1.32288637]
["bitfinex-derivatives","ETHF0:USTF0",1757056761896,1.2906,4360.8,4360.7,0.28218637]
["bitfinex-derivatives","ETHF0:USTF0",1757056762089,0.8374,4360.8,4360.7,0.28220546]
["bitfinex-derivatives","ETHF0:USTF0",1757056762293,1.2906,4360.8,4360.7,1.32290546]
["bitfinex-derivatives","ETHF0:USTF0",1757056762789,1.0476,4360.8,4360.7,1.32290546]
["bitfinex-derivatives","ETHF0:USTF0",1757056763001,1.0002,4360.8,4360.7,1.32290546]
["bitfinex-derivatives","ETHF0:USTF0",1757056764696,1.2906,4360.8,4360.7,0.86600546]
["bitfinex-derivatives","ETHF0:USTF0",1757056765899,1.2906,4360.8,4360.7,0.86635998]
["bitfinex-derivatives","ETHF0:USTF0",1757056766900,1.2906,4360.8,4360.7,1.32325998]
["bitfinex-derivatives","ETHF0:USTF0",1757056767100,1.0002,4360.8,4360.7,1.32325998]
["bitfinex-derivatives","ETHF0:USTF0",1757056767498,1.64589782,4360.8,4360.7,1.32325998]
["bitfinex-derivatives","ETHF0:USTF0",1757056767801,0.88869782,4360.8,4360.7,1.32325998]
["bitfinex-derivatives","ETHF0:USTF0",1757056768501,1.93629782,4360.8,4360.7,0.58575998]
["bitfinex-derivatives","ETHF0:USTF0",1757056768906,1.93629782,4360.8,4360.7,0.86635998]
["bitfinex-derivatives","ETHF0:USTF0",1757056769803,1.93629782,4360.8,4360.7,0.28255998]
["bitfinex-derivatives","ETHF0:USTF0",1757056770895,0.1861,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056771096,1.87939782,4360.5,4360.4,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1757056771606,0.7572,4360.5,4360.4,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056771907,1.40289782,4360.5,4360.4,4.53093961]
["bitfinex-derivatives","ETHF0:USTF0",1757056772403,1.58899782,4360.5,4360.4,4.53093961]
["bitfinex-derivatives","ETHF0:USTF0",1757056772798,2.12239782,4360.5,4360.4,4.07403961]
["bitfinex-derivatives","ETHF0:USTF0",1757056772998,1.87939782,4360.5,4360.4,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056773199,2.12239782,4360.5,4360.4,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1757056773502,2.26311138,4360.5,4360.4,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1757056773704,2.26311138,4360.5,4360.4,0.28243961]
["bitfinex-derivatives","ETHF0:USTF0",1757056774700,0.1861,4361.0,4360.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757056774701,0.304,4360.8,4360.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757056774905,1.0002,4360.8,4360.7,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056775101,1.0002,4360.8,4360.7,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056776302,1.2906,4360.8,4360.7,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056776700,1.0002,4360.8,4360.7,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056781505,1.2906,4360.8,4360.7,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056781898,1.0476,4360.8,4360.7,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056782104,1.2906,4360.8,4360.7,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1757056783308,1.2906,4360.8,4360.7,0.28243961]
["bitfinex-derivatives","ETHF0:USTF0",1757056785215,1.2906,4360.8,4360.7,0.58563961]
["bitfinex-derivatives","ETHF0:USTF0",1757056785614,1.2906,4360.8,4360.7,0.86623961]
["bitfinex-derivatives","ETHF0:USTF0",1757056786003,1.2906,4360.8,4360.7,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056786207,1.0476,4360.8,4360.7,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056786405,0.9301,4361.5,4361.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757056786610,0.9992,4361.5,4361.4,1.32313961]
["bitfinex-derivatives","ETHF0:USTF0",1757056786914,1.4757,4361.5,4361.4,0.28319363]
["bitfinex-derivatives","ETHF0:USTF0",1757056787307,1.4757,4361.5,4361.4,0.58639363]
["bitfinex-derivatives","ETHF0:USTF0",1757056788913,1.70498,4361.5,4361.4,0.28319363]
["bitfinex-derivatives","ETHF0:USTF0",1757056789808,1.4757,4361.5,4361.4,0.28319363]
["bitfinex-derivatives","ETHF0:USTF0",1757056790610,1.70498,4361.5,4361.4,0.28319363]
["bitfinex-derivatives","ETHF0:USTF0",1757056790811,1.4757,4361.5,4361.4,0.28319363]
["bitfinex-derivatives","ETHF0:USTF0",1757056791812,1.0324,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056792017,2.06081138,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056792416,2.06081138,4360.8,4360.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757056792612,2.06081138,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056793812,2.06081138,4360.8,4360.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757056794313,2.06081138,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056794914,1.0324,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056795114,0.7538,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056795412,0.9958,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056797520,0.5431,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056797922,0.9958,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056799729,1.2744,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056800214,1.2744,4360.8,4360.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757056800525,1.2744,4360.8,4360.7,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757056800719,1.2744,4360.8,4360.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056801118,1.2744,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056801521,0.8217,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056801716,1.0324,4360.7,4360.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056801916,0.3011,4360.7,4360.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056802316,0.4527,4361.2,4360.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757056802517,3.2078,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056802518,3.99421138,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056802718,4.68891138,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056802914,4.74801138,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056803121,3.4498,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056803726,0.9958,4361.4,4361.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056803927,0.242,4361.4,4361.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056804319,0.78641138,4361.6,4361.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757056804520,0.242,4361.5,4361.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757056804720,0.9958,4361.5,4361.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056806020,0.9399,4362.5,4362.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056806223,1.54021138,4362.5,4362.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056806725,1.78221138,4362.5,4362.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056807024,0.4527,4362.8,4362.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056807321,0.7538,4363.2,4363.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056807521,32.4028,4363.5,4363.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056808224,32.9234,4363.5,4363.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056808619,33.106,4363.5,4363.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056809529,33.106,4363.5,4363.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757056810029,32.864,4363.5,4363.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757056810221,33.65041138,4363.5,4363.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757056810526,33.89241138,4363.5,4363.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757056811426,0.4527,4363.4,4363.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757056811621,0.4527,4363.4,4363.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056811622,0.7538,4363.4,4363.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056813029,1.0324,4363.4,4363.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757056813228,1.0324,4363.4,4363.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757056815229,1.81881138,4363.4,4363.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757056815430,1.81881138,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056815634,1.0324,4363.2,4363.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757056817132,1.0324,4363.2,4363.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757056819535,0.426,4363.1,4362.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757056819730,0.9954,4363.1,4363.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056820034,1.2374,4363.1,4363.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757056820330,0.9954,4362.7,4362.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056820533,1.2374,4362.7,4362.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056822534,0.9954,4362.7,4362.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056822734,2.02381138,4362.7,4362.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056822937,2.02381138,4362.7,4362.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056823433,2.02381138,4362.7,4362.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757056823632,2.02381138,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056823838,0.9954,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056824138,0.9954,4362.1,4362.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056824139,2.02381138,4362.1,4362.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056824433,2.02381138,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056825333,0.1696,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056825538,0.9954,4361.6,4361.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056825734,2.02381138,4361.6,4361.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056827334,1.2374,4361.6,4361.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056827535,1.2374,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056827834,0.9954,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056828135,2.02381138,4361.1,4361.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056829637,2.02381138,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056829836,1.2374,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056830040,2.02381138,4361.1,4361.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056830537,1.78181138,4361.1,4361.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056830736,0.242,4361.1,4361.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757056831040,0.78641138,4361.8,4361.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056831243,0.426,4362.0,4361.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056831539,0.9954,4362.2,4362.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056831734,1.78181138,4362.2,4362.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757056831939,2.02381138,4362.2,4362.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757056832439,0.739,4362.0,4361.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757056832638,0.5694,4362.0,4361.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056833041,0.9954,4362.0,4361.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056833447,1.165,4362.0,4361.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056833836,0.426,4363.5,4362.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757056834034,0.713,4363.5,4363.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056834545,0.713,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056835430,0.93195006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056835638,0.64495006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056836546,1.35795006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056837144,0.287,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056837344,0.93195006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056838145,0.287,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056838346,0.93195006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056838935,0.64495006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056839343,0.93195006,4363.5,4363.4,1.26134389]
["bitfinex-derivatives","ETHF0:USTF0",1757056840143,0.64495006,4363.7,4363.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757056840450,0.241,4363.8,4363.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757056840646,0.287,4363.9,4363.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757056840849,0.287,4364.5,4364.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056841647,0.713,4364.5,4364.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056841846,0.528,4364.8,4364.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757056842048,0.954,4364.8,4364.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757056842347,0.9954,4365.5,4365.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757056842546,0.287,4365.0,4364.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757056842745,1.80995006,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056842939,1.88135006,4365.0,4364.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757056843142,0.1696,4367.0,4365.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757056843343,0.4566,4366.0,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056843549,0.1696,4365.5,4365.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757056843751,1.165,4365.5,4365.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056844247,0.1696,4366.0,4365.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757056844448,0.5956,4366.0,4365.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056844653,0.8826,4366.0,4365.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056844846,0.1696,4366.5,4365.9,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1757056845154,1.88135006,4366.4,4366.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757056845345,1.45535006,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056845647,0.9954,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056846047,0.5694,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056846250,0.426,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056846550,0.9954,4365.9,4365.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056846743,0.713,4365.9,4365.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056846944,0.426,4365.9,4365.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056847948,0.1696,4366.0,4365.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757056848148,0.1696,4366.0,4365.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757056848347,0.889,4366.0,4365.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056849754,1.1774,4366.0,4365.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056849948,1.0078,4365.6,4365.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056850653,1.0078,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056851055,1.0078,4365.6,4365.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056851249,1.0078,4365.6,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056851451,1.0078,4365.1,4365.0,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056851957,1.0078,4365.1,4365.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056852349,1.0078,4365.1,4365.0,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056852549,1.0078,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056853054,1.0078,4365.1,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056853357,1.0078,4364.6,4364.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056853950,1.65275006,4364.6,4364.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056854150,1.65275006,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056855555,1.0078,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056855759,0.4208,4364.6,4364.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056855946,1.0078,4364.6,4364.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056856146,1.0078,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056856355,1.0078,4364.6,4364.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056856556,1.0078,4364.6,4364.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056856853,0.7194,4364.6,4364.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056857056,0.4208,4364.6,4364.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056857255,1.0078,4364.6,4364.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757056857854,1.0078,4364.6,4364.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757056858559,0.4208,4364.6,4364.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757056858856,0.5091,4364.8,4364.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757056859061,0.7194,4364.8,4364.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056859257,0.4208,4364.8,4364.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056859455,0.5957,4365.5,4364.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757056859660,0.5957,4365.5,4365.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757056859861,0.8943,4365.5,4365.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056860160,0.0883,4365.7,4365.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757056860356,0.4208,4365.6,4365.5,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757056860556,0.0883,4365.7,4365.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757056860860,0.0883,4365.7,4365.6,0.52275999]
["bitfinex-derivatives","ETHF0:USTF0",1757056861061,0.0184,4365.7,4365.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757056861260,0.4208,4366.6,4365.6,0.45285999]
["bitfinex-derivatives","ETHF0:USTF0",1757056861562,0.241,4367.3,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056861756,0.4208,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056861954,0.4208,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056862760,0.5957,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056862959,0.4208,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056863155,0.1749,4367.0,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056863354,0.3339,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056863557,0.1749,4367.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056863858,0.4208,4368.4,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056864157,0.1749,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056864360,0.245,4367.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056864556,0.1749,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056864752,0.5957,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056864962,0.1749,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056865167,0.4208,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056865459,0.4208,4367.4,4365.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1757056865460,0.4208,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056865655,0.1749,4366.5,4365.4,5.68354618]
["bitfinex-derivatives","ETHF0:USTF0",1757056865855,0.4208,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056866057,0.5957,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056866256,0.4208,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056867660,0.4208,4365.4,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056867862,0.4208,4365.4,4363.3,2.22974618]
["bitfinex-derivatives","ETHF0:USTF0",1757056867863,0.1749,4365.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056868267,0.4208,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056868565,0.5957,4365.5,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056868757,0.5957,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056868962,0.1749,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056869158,0.4208,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056869365,0.4208,4364.9,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056869366,0.1749,4364.0,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056869663,0.4208,4363.9,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056869867,0.5957,4364.5,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056870058,31.614,4364.9,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056870260,0.4208,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056870459,31.614,4366.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056870666,0.246,4365.8,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056870868,0.4208,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056871068,0.8417,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056871266,0.5957,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056872269,0.1749,4366.5,4365.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757056872462,0.5957,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056872662,0.4208,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056873077,0.1749,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056873368,0.4208,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056873567,0.1749,4365.5,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056873766,0.4208,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056873973,0.4208,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056874475,0.1749,4365.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056874975,0.246,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056875273,0.4208,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056875467,0.1749,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056875668,0.4208,4364.4,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056875863,0.1749,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056876078,2.22974618,4365.3,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056876079,3.8035,4366.0,4364.1,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1757056876373,0.4208,4366.6,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056876575,0.4208,4366.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056876774,0.1749,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056877073,0.5957,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056877476,0.5957,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056877872,0.1749,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056878174,0.5749,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056878371,0.247,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056878575,0.4219,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056878772,0.4053,4366.9,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056878971,34.8228,4367.1,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757056878972,31.615,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056879167,0.1696,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056879667,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056879869,0.1696,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056880075,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056880668,0.1696,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056881370,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056881569,0.4053,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056881777,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056882278,0.4156,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056882873,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056883270,0.4156,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056883775,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056884369,0.1696,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056884569,0.4053,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056885179,0.0445,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056885382,0.0445,4367.1,4366.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757056885576,0.0445,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056885769,2.39974618,4368.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056885770,32.1899,4368.5,4367.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1757056885971,0.1696,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056886168,0.4053,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056886479,0.4053,4368.4,4368.3,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056886679,0.246,4368.8,4368.3,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056886871,0.4053,4368.7,4368.4,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056887070,0.4053,4368.8,4368.5,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056887276,0.416,4368.9,4368.6,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056887588,0.4053,4368.8,4368.7,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056888068,0.6513,4368.8,4368.7,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056888274,2.88104618,4368.8,4368.7,0.28085677]
["bitfinex-derivatives","ETHF0:USTF0",1757056888474,2.63504618,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056888677,0.4053,4368.7,4368.3,0.28072992]
["bitfinex-derivatives","ETHF0:USTF0",1757056888879,0.5749,4368.5,4368.4,0.28072992]
["bitfinex-derivatives","ETHF0:USTF0",1757056889276,0.17,4368.9,4368.4,4.28072992]
["bitfinex-derivatives","ETHF0:USTF0",1757056889580,0.17,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056889784,0.17,4368.9,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056890184,0.5753,4368.9,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056890879,0.17,4368.9,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056891082,0.5753,4368.9,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056891986,0.17,4368.9,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056892879,0.246,4369.8,4368.8,3.48845105]
["bitfinex-derivatives","ETHF0:USTF0",1757056892880,0.1696,4370.0,4368.8,7.73445105]
["bitfinex-derivatives","ETHF0:USTF0",1757056893076,3.2078,4370.6,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056893279,0.246,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056893480,0.4053,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056893778,0.4053,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056894182,0.4053,4370.8,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056894382,0.5749,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056894578,0.4053,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056894979,0.4156,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056895175,0.246,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056895386,0.4053,4371.4,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757056896686,0.4053,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056896884,0.4053,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056897182,0.1696,4372.0,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056897183,2.4053,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056899680,2.0,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056900283,2.0,4371.9,4371.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056900485,0.246,4372.6,4371.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056900685,0.4053,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056900888,0.5749,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056901287,1.60304686,4376.5,4372.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1757056901288,0.5749,4374.5,4372.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1757056901480,0.5749,4374.5,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056901685,0.5749,4374.5,4373.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757056901882,0.5749,4374.5,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056902086,0.4053,4374.5,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056902288,0.246,4374.9,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757056902289,0.4053,4374.7,4373.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757056902590,0.07877321,4374.3,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056902990,0.07877321,4374.3,4374.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757056903189,0.4053,4377.7,4374.2,3.06587056]
["bitfinex-derivatives","ETHF0:USTF0",1757056903380,0.55592983,4377.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056903580,0.5749,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056904189,4.5749,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056904687,0.5749,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056904891,0.5749,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056905586,4.8239,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056905781,4.80332,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056905986,0.5749,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056906182,0.1696,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056906392,0.4053,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056906688,0.47842,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056906689,0.22842,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056906887,0.25,4377.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056907085,0.1696,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056907288,0.1696,4377.5,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056907289,0.4053,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056907486,3.2078,4377.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056907686,3.2078,4377.2,4376.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757056907890,0.1696,4378.0,4376.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757056907891,3.2078,4377.1,4376.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757056908289,2.70238056,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056908599,2.70238056,4376.2,4375.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056908600,0.1111,4376.2,4375.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056908785,0.249,4376.1,4375.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056909094,3.2078,4376.8,4375.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056909396,0.25,4376.7,4376.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056909691,31.56,4377.5,4376.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056909890,0.25,4377.4,4377.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757056910092,0.25,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056910392,4.25,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056910697,2.84128056,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056910995,0.3611,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056911392,0.125,4377.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056911596,0.3611,4376.5,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056911791,0.25,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912192,0.3611,4376.2,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912401,0.3611,4376.2,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912602,0.3611,4375.8,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912802,2.59128056,4375.9,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912803,31.555,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056912998,0.25,4375.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056913311,0.25,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056913610,2.59128056,4375.2,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056913906,2.59128056,4375.2,4373.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056913907,0.6101,4375.1,4374.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056914206,4.0,4375.5,4374.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757056914207,0.3611,4374.6,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056914506,0.25,4374.5,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056914703,0.3611,4374.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056914904,2.59128056,4374.7,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056915099,2.59128056,4374.7,4373.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056915100,3.2078,4374.5,4373.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757056915304,0.3611,4374.4,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056916010,3.2078,4374.5,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056916311,0.3611,4375.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056916504,0.5467688,4375.0,4374.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757056916701,0.3611,4374.8,4374.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056916905,6.59484936,4374.7,4374.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056917111,0.3611,4374.6,4373.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056917410,0.79624598,4374.5,4373.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056917613,0.3611,4374.4,4373.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056918316,0.3611,4374.4,4373.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056918502,0.249,4374.3,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056918702,0.249,4374.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056918703,6.40918056,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056918908,31.557,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056919103,3.2078,4373.7,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056919308,2.59128056,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056919605,0.249,4373.4,4372.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056919810,2.59128056,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056920011,0.3611,4373.2,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056920517,0.3611,4373.0,4372.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056920716,0.54815276,4372.9,4372.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056920914,3.5689,4372.7,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056921215,0.54815276,4372.6,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056921517,31.559,4372.5,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056921718,0.54815276,4372.4,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056922011,31.808,4372.3,4372.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056922220,31.809,4372.2,4371.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056922515,0.79800841,4372.1,4371.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056922719,0.249,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056922920,31.56,4372.2,4372.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056923221,32.35798633,4372.2,4372.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056924115,32.35798633,4372.2,4371.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056924418,31.809,4372.2,4371.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056924612,31.809,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056924818,31.809,4372.2,4371.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056925019,31.809,4372.2,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056925220,31.56,4372.2,4371.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056925421,31.56,4372.2,4372.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056925625,31.56,4372.2,4372.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056925813,32.10925311,4372.2,4372.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056926014,32.35825311,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056926313,0.54925316,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056926513,31.809,4372.2,4371.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056926712,0.54925453,4372.1,4371.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056926925,31.809,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056927122,0.54925809,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056927420,31.56,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056927609,31.56,4372.2,4371.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056927610,2.59128056,4371.9,4371.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056927815,0.3611,4371.7,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056928024,0.7982894,4371.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056928216,0.249,4371.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056928416,31.56,4372.2,4371.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056928620,0.79805973,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056928822,0.249,4372.1,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056929017,0.249,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056929217,31.56,4372.2,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056929425,0.249,4372.1,4372.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056929718,0.249,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056929920,0.249,4372.1,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056930115,0.248,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056930323,0.248,4371.9,4371.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056930718,3.2078,4372.7,4372.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056930913,0.249,4372.7,4372.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056931117,2.59128056,4373.3,4372.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056931323,0.54875222,4373.2,4372.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056931518,0.54875222,4373.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056931714,2.59128056,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056931917,2.59128056,4373.8,4373.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757056932119,2.59128056,4373.8,4373.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056932326,31.57,4373.7,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056932618,31.819,4373.7,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056932814,31.57,4373.7,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056933013,0.249,4373.7,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056933814,31.57,4373.9,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056934017,0.249,4373.8,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056934522,0.3611,4375.0,4373.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056934726,31.57,4374.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056935022,0.249,4374.6,4374.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056935224,31.57,4374.7,4374.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757056935425,0.249,4374.6,4374.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056935721,0.3611,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056935924,31.57,4374.7,4373.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056935925,0.54964642,4374.3,4373.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056936225,31.57,4374.7,4374.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056936522,31.819,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056936822,32.73025182,4374.7,4374.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056937016,1.60304686,4376.1,4374.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056937017,0.3611,4376.3,4374.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056937220,0.80099142,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056937518,0.54999142,4376.1,4375.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757056937919,0.54999142,4376.1,4375.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056938220,0.80099142,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056938421,2.93758056,4376.7,4375.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056938618,0.55029265,4376.6,4375.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056938923,0.251,4376.5,4376.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056939122,31.567,4377.0,4376.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056939324,0.251,4376.9,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056939521,0.251,4376.9,4376.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056939716,0.251,4376.9,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056940115,0.251,4376.9,4376.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056940317,0.251,4376.8,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056940513,0.3463,4378.0,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056940821,3.2078,4377.5,4376.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056941025,0.80129496,4377.4,4376.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056941327,0.80129496,4377.3,4376.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056941522,0.3452,4377.1,4376.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056941720,0.3452,4376.9,4376.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056942024,0.5962,4376.8,4376.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056942221,0.251,4376.7,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056942524,0.5962,4376.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056942718,0.5962,4376.6,4376.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056942919,3.2078,4377.0,4376.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056943121,0.251,4376.9,4376.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056943321,2.93648056,4377.4,4376.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056943517,0.80096023,4377.3,4376.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056943728,0.80096023,4377.2,4376.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056943922,0.79996023,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056944222,3.2078,4377.3,4376.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056944425,0.25,4377.0,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056944631,0.3452,4376.9,4376.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056944825,0.3452,4376.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056945225,0.3452,4376.6,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056945423,0.79956805,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056945621,0.3452,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056945914,0.3452,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056946120,0.25,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056946319,0.5952,4375.8,4375.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056946619,0.25,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056947030,2.59128056,4376.0,4375.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056947329,0.25,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056947530,0.3452,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056948330,0.5952,4375.7,4375.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056948529,0.3452,4375.6,4375.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056948931,0.3452,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056949123,0.3452,4375.4,4374.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056949429,0.25,4375.3,4374.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056949632,0.25,4375.2,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056950523,2.59128056,4375.3,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056950524,2.93648056,4375.3,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056950831,0.3452,4375.3,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056951224,2.93648056,4375.3,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056951628,0.7991189,4375.2,4374.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056951827,2.93648056,4375.3,4374.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757056951828,0.25,4375.1,4374.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757056952029,2.59128056,4374.6,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056952333,2.59128056,4374.6,4373.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056952334,31.803,4374.5,4373.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056952831,2.59128056,4373.9,4373.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056953022,2.59128056,4373.7,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056953228,3.4578,4373.6,4373.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056953529,3.4578,4373.6,4372.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056953530,0.25,4373.5,4372.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056954433,0.25,4373.4,4372.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056954729,3.2078,4373.6,4372.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056954922,0.25,4373.5,4373.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056955124,2.59128056,4373.9,4373.1,0.3158983]
["bitfinex-derivatives","ETHF0:USTF0",1757056955331,3.2078,4374.1,4373.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056955332,0.251,4373.8,4373.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056955634,0.251,4373.8,4373.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056955929,2.59128056,4373.9,4373.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056956229,0.25,4373.8,4373.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056956432,0.1443,4373.7,4373.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056956622,2.59128056,4373.2,4373.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056956823,2.84228056,4373.2,4373.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056957023,2.59128056,4373.2,4372.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056957230,0.251,4373.1,4373.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056957427,2.47306647,4373.1,4373.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056957628,3.2078,4373.6,4373.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056957933,2.22206647,4373.2,4373.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056958731,0.1443,4373.2,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056958937,2.22206647,4372.6,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056959234,2.47306647,4372.6,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056959728,2.92076647,4372.6,4371.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056959933,2.92076647,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056960127,0.252,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056960327,2.22206647,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056960524,2.22206647,4372.6,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056960733,2.47406647,4372.6,4372.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056960925,2.47406647,4372.6,4372.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056961123,2.47406647,4372.6,4372.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056961321,2.47406647,4372.6,4372.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056961734,0.252,4372.5,4372.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056962232,31.56,4372.7,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056962433,31.56,4372.7,4372.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056962635,31.811,4372.7,4372.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056963529,0.251,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056964333,0.251,4372.7,4372.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056964534,0.6987,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056965034,0.6987,4372.7,4372.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056965438,0.6987,4372.7,4372.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056966029,0.251,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056966233,0.251,4372.6,4372.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757056966539,0.251,4372.6,4372.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757056966933,0.251,4372.6,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056967234,2.66976647,4374.0,4372.5,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056967436,31.566,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056967736,31.566,4373.3,4373.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056967939,31.817,4373.3,4373.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757056968443,0.251,4373.3,4373.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056968632,2.22206647,4374.0,4373.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056968836,31.817,4373.9,4373.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056969041,2.22206647,4374.0,4373.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056969231,32.2683,4373.9,4373.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056969435,0.4513,4373.8,4373.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056969736,0.251,4373.7,4373.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056969937,2.67336647,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056970131,2.92436647,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056970442,2.92436647,4373.3,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056970739,3.2078,4373.4,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056970740,0.251,4373.2,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056972038,0.00112442,4373.6,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056972335,0.00112442,4373.6,4373.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757056972537,0.25212442,4373.6,4373.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757056973444,0.00112442,4373.6,4373.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757056973737,0.25212442,4373.6,4373.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757056975041,0.00112442,4373.6,4373.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757056975241,0.25212442,4373.6,4373.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757056976341,0.25212442,4373.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056976342,0.70342442,4373.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056976640,0.25212442,4373.6,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056976843,0.4513,4373.4,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056977143,0.251,4373.3,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056977344,0.251,4373.3,4373.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056977543,0.251,4373.3,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056978253,1.00277057,4373.2,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056978548,0.55147694,4373.1,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056978755,0.251,4373.1,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056979047,0.251,4373.1,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056979258,0.251,4373.1,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056979448,0.251,4373.1,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056979950,0.251,4373.0,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056980249,0.251,4373.0,4372.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757056980440,0.251,4373.0,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056980639,3.6591,4373.3,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056980848,0.8013604,4373.2,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056981049,0.8013604,4373.1,4373.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757056981852,3.02342687,4373.1,4373.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056982152,3.47472687,4373.1,4372.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757056982350,0.5513604,4373.0,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056982551,0.4513,4372.8,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056982747,0.25,4372.7,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056982953,0.4513,4372.6,4372.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056983246,0.25,4372.5,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056983452,2.67336647,4372.3,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056983640,2.22206647,4372.3,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056984149,2.47206647,4372.3,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056984345,2.22206647,4372.3,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056984649,2.47206647,4372.3,4372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757056984838,2.92336647,4372.3,4372.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056985045,32.78292491,4373.7,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056985046,3.20892442,4373.6,4372.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056985245,0.25,4373.5,4373.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056985544,0.25,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056985743,0.25,4373.5,4373.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056986050,0.25,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757056986249,0.25,4373.4,4373.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056986449,0.25,4373.4,4373.3,0.78622262]
["bitfinex-derivatives","ETHF0:USTF0",1757056987345,0.00112442,4373.6,4373.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757056987551,0.25112442,4373.6,4373.5,0.96932262]
["bitfinex-derivatives","ETHF0:USTF0",1757056987748,0.00112442,4373.6,4373.5,0.96932262]
["bitfinex-derivatives","ETHF0:USTF0",1757056988051,0.25112442,4373.6,4373.5,0.96932262]
["bitfinex-derivatives","ETHF0:USTF0",1757056988349,0.00112442,4373.6,4373.5,0.96932262]
["bitfinex-derivatives","ETHF0:USTF0",1757056988552,0.25112442,4373.6,4373.5,0.96927018]
["bitfinex-derivatives","ETHF0:USTF0",1757056988747,0.70242442,4373.6,4373.5,0.78617018]
["bitfinex-derivatives","ETHF0:USTF0",1757056989047,0.25112442,4373.6,4373.5,0.78617018]
["bitfinex-derivatives","ETHF0:USTF0",1757056989252,0.25112442,4373.6,4371.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056989253,0.6272,4373.5,4371.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056989547,3.6591,4372.0,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056989850,32.0163,4371.9,4371.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056990041,0.251,4371.8,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056990241,32.0163,4371.9,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056990441,0.251,4371.8,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056990952,0.4513,4371.7,4371.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056991246,3.2078,4371.3,4370.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056991453,0.251,4371.2,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056992350,0.251,4371.2,4370.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056992351,2.22206647,4371.1,4370.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056992652,3.2078,4370.8,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056992847,0.251,4370.7,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056993450,3.2078,4370.8,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056993849,3.2078,4370.6,4370.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056994051,3.2078,4370.6,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056994247,2.22206647,4370.5,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056994447,0.251,4370.4,4370.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056994648,0.1759,4371.0,4370.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056994649,34.7778,4371.7,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056994848,2.22206647,4370.7,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056995049,2.47306647,4370.7,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056995244,0.251,4370.7,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056995957,2.22206647,4371.4,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056996151,0.251,4371.3,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056996355,3.2078,4371.2,4370.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056996753,0.251,4371.1,4371.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056996955,0.251,4371.1,4371.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757056997652,34.7778,4371.7,4371.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757056997965,0.4513,4372.2,4371.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757056997966,0.251,4371.6,4371.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757056998152,3.4588,4371.6,4371.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757056998567,0.251,4371.6,4371.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757056998955,31.573,4372.0,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056999155,0.251,4371.9,4371.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757056999352,34.7808,4372.1,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757056999555,0.251,4372.0,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757056999861,34.7808,4372.1,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057000054,0.251,4372.0,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057000359,0.251,4371.9,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057000754,0.251,4371.8,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057001152,3.2078,4372.6,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057001353,31.824,4372.5,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057001552,0.25,4372.4,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057001750,3.2078,4372.6,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057002153,32.4714,4372.5,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057003150,32.2214,4372.5,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057003759,0.4718,4372.5,4371.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057003960,0.25,4372.4,4372.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757057004156,0.25,4372.3,4372.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057004352,0.25,4372.2,4372.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057006860,3.2078,4373.3,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057007465,0.249,4373.2,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057007665,3.2078,4373.3,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057007666,3.6796,4373.3,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057007962,0.249,4373.2,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057008158,0.4718,4373.1,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057008867,0.7208,4373.2,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057009362,0.7208,4373.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057009363,5.90166647,4372.8,4372.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057009664,0.249,4372.7,4372.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057011259,0.7208,4372.7,4372.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057015470,0.8539,4372.6,4372.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757057015677,1.3257,4372.6,4372.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757057016470,1.3257,4372.6,4372.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757057019368,3.5009,4373.2,4373.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757057019573,0.5411,4373.2,4373.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757057020368,0.00112442,4373.6,4373.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057020571,0.00112442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057021082,0.24812442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057024276,0.00112442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057024477,0.24812442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057024773,0.54122442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057025076,1.32582442,4373.6,4373.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1757057025380,1.32582442,4373.6,4373.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757057025770,1.32582442,4373.6,4373.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757057026171,0.85402442,4373.6,4373.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757057026377,0.2931,4373.2,4373.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757057026678,1.3247,4373.2,4373.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757057027267,1.3247,4373.2,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057027268,0.4718,4372.9,4372.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057027479,0.2931,4372.7,4372.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757057027679,3.2078,4373.3,4372.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757057027979,4.2855,4373.3,4373.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757057028180,1.1332,4373.2,4373.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057028383,1.3792,4373.2,4372.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757057028590,0.3356,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057028892,0.5816,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057029376,1.3792,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057029975,0.8884,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057030382,0.5816,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057030979,1.3792,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057032083,1.3792,4372.7,4372.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057032985,1.3792,4372.7,4372.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057033184,0.8884,4372.7,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057033383,1.1332,4372.4,4372.3,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757057033684,1.1332,4372.4,4372.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757057033884,0.6424,4372.4,4372.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757057034787,0.3356,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057035090,0.5806,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057035886,1.3782,4372.7,4372.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057036388,1.3782,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057036590,0.8874,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057036889,3.8502,4373.3,4373.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057037082,4.586,4373.3,4373.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057037590,4.586,4373.3,4373.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057039192,1.1332,4373.0,4372.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057040090,0.3356,4373.0,4372.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057040486,1.1332,4373.0,4372.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057041083,1.3782,4373.0,4372.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057041990,1.0868,4373.0,4372.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757057042191,1.1332,4372.9,4372.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057042589,1.1332,4372.9,4372.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057042986,1.1332,4372.9,4372.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057043489,1.1332,4372.9,4372.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057044190,1.1332,4372.9,4372.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057044587,1.1332,4372.9,4372.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757057044998,1.1332,4372.1,4372.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757057045291,0.244,4372.1,4372.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757057045991,0.3356,4372.6,4372.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757057046189,0.8864,4372.6,4372.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757057046392,1.3772,4372.6,4372.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757057046688,1.3772,4372.6,4372.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057047086,0.8864,4372.6,4372.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757057047289,1.1332,4372.5,4372.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757057047494,1.3326,4372.5,4372.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757057047690,3.2078,4372.7,4372.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757057047890,3.5434,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057048290,4.341,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057048487,4.585,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057049695,4.585,4372.7,4372.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757057050992,4.341,4372.7,4372.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057051199,4.585,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057051604,4.585,4372.7,4372.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757057051897,4.585,4372.7,4372.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057052092,4.585,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057052491,3.7874,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057053189,0.3356,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057053390,1.1332,4372.4,4372.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057053597,0.8864,4372.4,4372.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057053799,1.3772,4372.4,4372.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057054601,3.2078,4372.8,4372.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057054602,3.6986,4372.8,4372.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757057054799,0.3356,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057055102,0.5796,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057055301,1.3772,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057055901,1.1332,4372.7,4372.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057056095,1.3772,4372.7,4372.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757057056495,0.3356,4372.2,4372.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757057056704,0.5796,4372.2,4372.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057057896,0.8864,4372.2,4372.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757057058197,0.4988,4372.1,4371.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057058515,0.6457,4372.0,4371.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057058715,0.8347,4372.0,4371.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757057059016,1.1445,4371.7,4371.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057059213,0.4988,4371.6,4371.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057059411,0.3266,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057059612,3.2078,4371.8,4371.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057059823,0.8897,4371.7,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057060122,0.3266,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057060417,0.5706,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057061110,1.3885,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057061311,0.5706,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057061712,0.3266,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057062016,0.5706,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057062416,1.3885,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057063719,0.244,4371.2,4371.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057064611,0.244,4371.2,4371.1,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1757057064807,31.8946,4372.3,4372.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757057065011,32.1386,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057065215,32.4577,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057065411,32.2137,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057065612,32.4577,4372.3,4372.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057065818,1.1445,4372.1,4372.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057066016,31.812,4372.3,4372.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057066220,32.1386,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057066721,32.9565,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057067621,32.7125,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057067820,32.9565,4372.3,4371.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057068018,32.9565,4372.3,4371.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057068214,0.0010552,4372.9,4372.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057068521,1.1445,4373.8,4373.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057068824,1.3885,4373.8,4373.7,0.29327476]
["bitfinex-derivatives","ETHF0:USTF0",1757057069220,4.5963,4373.8,4373.7,0.29327476]
["bitfinex-derivatives","ETHF0:USTF0",1757057069724,8.5963,4373.8,4373.7,0.29327476]
["bitfinex-derivatives","ETHF0:USTF0",1757057071423,0.6457,4372.9,4372.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757057071618,0.4988,4372.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057071817,0.4988,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057072023,1.1445,4372.0,4371.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057072216,0.8897,4372.0,4371.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057072522,0.8897,4372.0,4371.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057072523,0.5706,4372.0,4371.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057073029,0.8897,4372.0,4371.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057078226,1.3885,4372.0,4371.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057078428,0.6457,4371.6,4371.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757057078627,0.8897,4371.6,4371.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757057078925,1.3885,4371.6,4371.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757057079928,1.3885,4371.6,4371.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057080226,0.6457,4371.4,4371.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057080420,3.5344,4372.3,4372.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757057080618,3.5344,4372.3,4372.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057080823,0.6457,4372.9,4372.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757057081126,0.5706,4372.9,4372.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057081427,0.244,4372.9,4372.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057081628,3.2078,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057081828,3.4518,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057082229,3.7784,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057082526,4.0975,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057082722,4.5963,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057083030,4.5963,4373.1,4373.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057084632,0.3266,4373.1,4373.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757057084834,31.567,4373.3,4373.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757057085129,31.567,4373.3,4373.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057085130,31.811,4373.3,4373.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057086526,32.1376,4373.3,4373.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057086733,32.4567,4373.3,4373.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757057087233,32.9555,4373.3,4373.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757057087731,32.4567,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057087931,0.6457,4372.9,4372.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057088137,0.8897,4372.9,4372.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757057089129,0.4434,4372.8,4372.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757057089434,1.0651,4372.7,4372.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757057090036,0.6217,4372.7,4372.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757057090231,0.6217,4372.7,4372.6,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757057090636,0.244,4372.9,4372.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757057090825,31.567,4373.3,4373.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757057091136,31.567,4373.3,4373.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057091439,3.2078,4374.0,4373.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057091632,0.244,4373.9,4373.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057092345,0.8657,4373.9,4373.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057092842,1.3091,4373.9,4373.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057093031,1.3091,4373.9,4373.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057093232,0.8657,4373.9,4373.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057093637,1.3091,4373.9,4373.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057094343,0.8657,4373.9,4373.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057095831,1.3091,4373.9,4373.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057096241,1.3091,4373.9,4373.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757057096439,0.244,4373.9,4373.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757057096636,0.3227,4373.6,4373.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757057096837,0.6217,4373.6,4373.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757057097140,0.6217,4373.6,4373.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757057098248,0.4434,4373.5,4373.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757057098447,1.0651,4373.3,4373.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057098638,1.3091,4373.3,4373.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057099440,0.4434,4373.0,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057099646,0.8657,4372.9,4372.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057100339,0.4434,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057100543,0.4434,4372.8,4372.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757057100544,0.3227,4372.1,4372.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757057100742,0.8547,4372.1,4372.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757057101250,0.8547,4372.1,4372.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057101251,1.2981,4372.1,4372.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057101440,1.0651,4371.8,4371.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757057101740,0.233,4372.1,4372.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757057102048,0.4434,4372.9,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057102347,0.3227,4372.3,4372.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057102549,0.5667,4372.3,4372.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057103835,0.244,4372.3,4372.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057104146,32.6251,4373.2,4373.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057104446,32.8691,4373.2,4373.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057104949,32.8691,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057105244,32.4257,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057105447,32.8691,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057105637,0.3227,4372.9,4372.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757057105843,0.3227,4372.9,4372.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057106546,0.4434,4372.8,4372.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057106740,1.0651,4372.4,4372.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057106945,1.0651,4372.4,4372.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057107645,1.0651,4372.4,4372.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057108046,0.4434,4372.3,4372.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057108347,0.0945,4373.0,4372.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057108348,0.8657,4372.2,4372.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057108547,0.8657,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057109744,0.5667,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057109949,0.244,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057111147,0.5667,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057111346,0.8657,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057112148,0.244,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057112346,0.8657,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057112955,0.5667,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057113247,0.244,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057113751,0.5667,4372.2,4372.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757057113946,1.3091,4372.2,4372.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757057114147,1.3091,4372.2,4372.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057114447,0.4434,4372.1,4371.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057114752,0.4434,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057114753,0.4434,4371.8,4371.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757057114946,1.0651,4371.8,4371.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757057115144,0.3227,4372.6,4372.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757057115353,31.8827,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057115548,32.4257,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057115850,32.8691,4373.2,4373.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057116347,32.8691,4373.2,4372.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057117047,32.6251,4373.2,4372.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757057117251,32.6251,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057117751,32.4257,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057118150,32.8822,4373.2,4373.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757057118347,32.8822,4373.2,4372.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757057118661,32.8822,4373.2,4373.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757057118662,32.4257,4373.2,4373.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757057118952,31.8827,4373.2,4373.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757057119146,31.804,4373.2,4373.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757057119351,31.804,4373.2,4373.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757057120349,32.1172,4373.2,4373.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757057120648,31.804,4373.2,4373.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757057121646,0.4565,4374.3,4373.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757057121845,0.3132,4374.0,4373.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757057122046,0.8609,4374.0,4373.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757057122747,1.3174,4374.0,4373.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757057126355,0.4565,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057126653,0.4338,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057126853,1.2632,4373.5,4373.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057127050,1.5072,4373.5,4373.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057127659,0.4338,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057127846,1.0734,4373.4,4373.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057128451,1.0734,4373.4,4373.3,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057128755,1.0734,4373.4,4372.7,0.6418438]
["bitfinex-derivatives","ETHF0:USTF0",1757057128956,1.0756438,4373.5,4373.2,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057128957,0.4565,4373.3,4373.2,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057129155,1.0734,4373.3,4373.2,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057129457,0.8609,4373.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057129654,1.2632,4373.0,4372.9,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057129866,1.2632,4373.0,4372.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057131260,0.4565,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057131461,0.4565,4372.9,4372.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057131663,1.0734,4372.9,4372.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057132258,0.243,4373.2,4372.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057132556,0.6995,4373.2,4373.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057132753,0.6995,4373.2,4373.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057133261,0.746,4373.5,4373.4,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057133662,0.746,4373.5,4373.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057133863,1.2025,4373.5,4373.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057134159,0.243,4373.6,4373.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057134365,0.4565,4373.6,4373.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057134561,0.4565,4374.2,4373.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057134859,0.4565,4374.4,4374.2,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757057135052,0.4565,4374.4,4374.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057135253,0.7697,4374.4,4374.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057135456,1.2632,4374.0,4373.9,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757057135658,0.9595,4374.0,4373.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057135856,0.3375,4374.5,4374.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057136165,0.794,4374.5,4374.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057136464,0.8642,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057136865,0.4328,4375.0,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057137058,0.4565,4374.9,4374.8,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057137857,3.2078,4375.8,4374.9,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757057138061,3.2078,4375.8,4374.8,7.43638]
["bitfinex-derivatives","ETHF0:USTF0",1757057138062,0.6463,4375.5,4375.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057138258,31.7488,4376.0,4375.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057138464,31.7488,4376.0,4375.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057138465,0.4565,4375.9,4375.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757057138658,0.8067,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057138863,0.4565,4375.9,4375.8,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057139063,0.7697,4375.9,4375.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057139369,1.0734,4375.9,4375.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057139661,1.0734,4375.4,4375.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757057139867,1.0734,4375.4,4375.3,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057140164,0.7697,4375.4,4375.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057140363,1.0734,4375.4,4375.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057141466,1.0734,4375.4,4375.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757057141668,1.0734,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057141870,0.8067,4375.0,4374.9,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057142069,0.503,4374.5,4374.4,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057142263,0.1898,4374.0,4373.9,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057142565,1.2632,4374.0,4373.9,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757057142865,1.2632,4374.0,4373.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057143168,0.9595,4374.0,4373.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057144066,1.2632,4374.0,4373.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757057144466,0.6463,4374.5,4373.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757057144661,0.9595,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057145367,1.2632,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057145668,0.6463,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057146668,1.2632,4374.5,4374.4,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757057146864,1.2632,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057147066,0.9595,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057147269,0.6463,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057147472,0.9595,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057147864,1.2632,4374.5,4374.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757057148369,1.2632,4374.5,4374.4,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757057148569,1.2632,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057148769,1.2632,4374.5,4374.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757057148969,1.2632,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057151066,1.2632,4374.5,4374.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757057151269,1.0567,4373.5,4373.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1757057151471,1.0567,4373.5,4373.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757057151865,1.0567,4373.1,4373.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757057152065,0.6212,4373.1,4373.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757057152271,1.0567,4373.1,4373.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757057152474,1.0567,4373.1,4373.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057152663,0.2951,4373.1,4373.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757057152865,1.0567,4373.5,4373.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757057153067,0.6212,4373.1,4373.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757057153371,1.0567,4373.1,4373.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057155876,0.4355,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057156073,1.0567,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057156272,1.0567,4373.0,4372.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057156769,0.6212,4373.0,4372.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057157376,1.0567,4373.0,4372.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057158072,1.0567,4373.4,4373.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057158470,1.0567,4373.4,4372.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757057158671,1.0567,4373.4,4373.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757057158976,1.0567,4373.4,4373.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057159278,0.6212,4373.4,4372.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757057159476,0.6212,4373.1,4373.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757057159775,1.0567,4373.1,4373.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757057160371,1.0567,4372.8,4372.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757057160577,0.2951,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057160777,1.0567,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057161273,1.0567,4372.8,4372.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757057161568,1.0567,4372.5,4372.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1757057161774,1.0567,4372.5,4372.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757057161970,0.2951,4372.5,4372.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757057162276,0.2951,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057162475,1.0567,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057163575,0.6212,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057163977,1.0567,4372.8,4372.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057164376,0.4355,4372.7,4372.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757057164577,1.0567,4372.5,4372.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1757057164775,1.0567,4372.5,4372.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757057166278,0.6212,4372.5,4372.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757057166867,1.0567,4372.5,4372.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757057167272,1.0567,4372.5,4372.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057167873,0.2951,4372.5,4372.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057168072,0.7306,4372.5,4372.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057168269,0.2951,4372.5,4372.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057168469,1.0567,4373.1,4373.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757057168679,1.0567,4373.1,4373.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057169480,1.0567,4373.1,4373.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757057169882,1.0567,4373.1,4373.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057172279,0.1882,4373.0,4372.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757057172475,0.1882,4373.0,4372.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757057172476,1.0567,4372.6,4372.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757057172877,1.0567,4372.6,4372.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057173279,0.6212,4372.6,4372.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757057173786,0.6785,4373.3,4372.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757057174084,0.2951,4372.7,4372.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057174986,1.0567,4372.7,4372.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057176284,1.0567,4372.7,4372.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757057176489,0.6212,4372.2,4372.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057176689,1.0567,4372.2,4372.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057176987,0.6212,4372.2,4372.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757057177788,0.1882,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057177985,0.601,4371.0,4370.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1757057178184,1.0496,4371.0,4370.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757057178683,0.601,4371.0,4370.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757057179186,0.37507809,4372.0,4370.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757057179187,0.4486,4371.9,4371.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757057179389,0.844,4371.9,4371.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057179587,1.2926,4371.9,4371.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057179985,1.2926,4371.9,4371.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757057180184,1.2926,4371.9,4371.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757057180583,1.0496,4371.9,4371.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057180784,1.2926,4371.9,4371.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057181386,1.0496,4371.9,4371.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057181591,1.2926,4371.9,4371.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057181891,1.2926,4371.9,4371.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057182783,1.2926,4371.9,4371.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057183185,0.4486,4371.8,4371.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057183494,1.0496,4371.8,4371.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057183693,1.0496,4371.8,4371.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057183988,3.2078,4372.3,4371.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057184192,0.4486,4372.4,4372.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057184193,0.243,4372.4,4372.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057184393,0.7152,4372.2,4372.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057184593,0.3088,4372.2,4372.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057184991,0.243,4372.3,4372.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057185693,0.3572,4372.5,4372.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757057185894,0.3572,4372.5,4372.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057186987,31.561,4372.7,4372.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757057187188,31.561,4372.7,4372.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757057187396,31.561,4372.7,4372.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057187596,31.804,4372.7,4372.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057187796,32.1128,4372.7,4372.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057188192,32.8536,4372.7,4372.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057188499,1.2926,4372.7,4372.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057189701,1.2926,4372.7,4372.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757057189900,1.0496,4372.2,4372.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757057190093,0.7574,4372.6,4372.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757057190399,0.5518,4372.6,4372.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757057190902,1.0004,4372.6,4372.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757057191101,1.2926,4372.6,4372.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757057191595,0.3088,4372.7,4372.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757057191801,0.243,4372.6,4372.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757057192107,0.5518,4372.6,4372.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757057192403,0.3088,4372.6,4372.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757057192699,0.5518,4372.6,4372.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757057193798,0.1142,4372.9,4372.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757057194000,0.243,4373.0,4372.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757057194211,0.5518,4373.0,4372.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057197004,1.2926,4373.0,4372.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057204917,1.0496,4373.0,4372.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057205212,1.2425,4373.0,4372.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057205511,1.88459345,4373.0,4372.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057206813,1.69169345,4373.0,4372.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757057207309,1.88459345,4373.0,4372.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057207507,1.88459345,4373.0,4372.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757057207709,1.24309345,4372.7,4372.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057207910,1.69169345,4372.7,4372.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057209910,1.0496,4372.7,4372.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057210111,1.69169345,4372.7,4372.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757057210506,1.93369345,4372.7,4372.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757057211111,0.5946,4372.5,4372.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057211416,1.87049345,4372.5,4372.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057212915,1.68359345,4372.5,4372.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057214211,1.23669345,4372.5,4372.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057214414,1.68359345,4372.5,4372.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057215311,1.68359345,4372.5,4372.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057215511,1.87049345,4372.5,4372.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057217712,1.87049345,4372.5,4372.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757057217913,1.87049345,4372.5,4372.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057219218,1.87049345,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057219219,1.42359345,4372.5,4371.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757057219421,1.42359345,4372.5,4372.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757057219422,1.23669345,4372.2,4372.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757057219615,0.1142,4372.9,4372.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1757057219816,0.7088,4372.9,4372.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057220026,0.242,4373.1,4372.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057220213,0.242,4373.1,4373.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057220414,1.1906,4373.4,4373.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057220610,2.27959345,4373.4,4373.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057221222,0.899,4373.4,4373.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057221423,0.899,4373.5,4373.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057221730,1.0131,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057222120,0.899,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057222426,0.2916,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057222814,1.0415,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057224328,0.5946,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057224529,1.0415,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057227229,1.0415,4373.6,4373.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057227428,1.0415,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057227834,0.2916,4373.6,4373.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057228230,1.0131,4373.8,4373.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757057228436,0.899,4373.8,4373.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757057228735,0.899,4373.9,4373.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057228937,1.83269345,4374.1,4374.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057229433,2.58259345,4374.1,4374.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057229629,0.899,4374.1,4374.0,2.29255345]
["bitfinex-derivatives","ETHF0:USTF0",1757057229938,0.1141,4374.3,4374.2,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1757057230229,0.1141,4374.3,4374.2,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1757057231033,1.0415,4374.3,4374.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057231433,1.3459,4374.8,4374.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757057231629,1.6375,4374.8,4374.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057231936,1.1906,4374.8,4374.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057232636,1.4326,4374.8,4374.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757057232933,0.899,4374.8,4374.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757057233330,0.899,4374.9,4374.8,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1757057233532,1.0131,4375.0,4374.8,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1757057233729,1.0131,4375.0,4374.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057233941,0.899,4375.0,4374.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057234134,1.8795,4375.4,4375.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757057234438,1.8795,4375.4,4375.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057235036,2.1825,4375.4,4375.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057235732,0.899,4375.4,4375.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057235934,1.3047,4375.6,4375.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757057236140,2.69669345,4375.6,4375.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057236338,2.58259345,4375.6,4375.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757057236534,1.9405,4375.6,4375.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057236740,2.82459345,4375.6,4375.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057238339,2.1825,4375.6,4375.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757057238738,2.1825,4375.6,4375.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757057239249,1.0755,4375.3,4375.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757057239538,1.0755,4374.8,4374.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757057239737,1.0755,4374.7,4374.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057240341,1.0755,4374.7,4374.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057241436,0.4716,4373.8,4373.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057241637,1.0755,4374.4,4374.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757057241834,1.0755,4374.4,4374.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057242029,1.3165,4374.4,4374.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057242843,1.0755,4374.4,4374.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057243045,0.8449,4374.4,4374.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057243342,1.3165,4374.4,4374.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057244243,0.899,4374.7,4374.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057244543,1.2115,4375.0,4374.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057244846,0.899,4375.0,4374.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057245047,4.1068,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057245237,1.2115,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057246442,1.6831,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057247749,1.9745,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057247943,1.9745,4375.2,4375.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057248150,1.0755,4374.9,4374.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057248341,1.0755,4374.9,4374.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057249348,1.0755,4374.9,4374.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057249646,1.0755,4374.9,4374.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057250148,0.3125,4375.0,4374.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057251144,0.3125,4375.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057251145,0.899,4375.2,4375.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757057251342,1.2115,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057251548,1.9745,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057252745,0.899,4375.2,4375.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757057252947,1.0755,4375.1,4375.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757057253451,1.0755,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057253452,0.3125,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057254452,1.0755,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057254650,1.0755,4375.1,4375.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057255054,0.3125,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057255350,0.899,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057255854,1.2115,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057256240,1.6831,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057256445,1.9745,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057256644,1.9745,4375.2,4375.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757057257749,1.9745,4375.2,4375.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057257952,1.9745,4375.2,4375.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057259949,1.9745,4375.2,4375.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757057260142,1.0755,4375.1,4375.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1757057260343,1.0755,4375.1,4375.0,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057262158,1.0755,4375.1,4375.0,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1757057263657,1.0755,4375.1,4375.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757057264158,1.0755,4375.1,4375.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757057265357,1.0755,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057265545,0.6039,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057265857,0.3125,4375.1,4375.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757057266159,0.899,4375.2,4375.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1757057266356,0.899,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057266656,0.3125,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057267153,1.0755,4375.2,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057269655,3.98874975,4376.1,4375.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757057269656,0.9924,4376.5,4376.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057269959,0.9924,4376.5,4376.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057273153,0.4308,4376.1,4376.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1757057273355,0.9924,4376.1,4376.0,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1757057273552,0.9924,4376.1,4376.0,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1757057273760,0.9924,4376.1,4376.0,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1757057273960,0.7141,4376.4,4376.3,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1757057274260,0.7141,4376.4,4376.3,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1757057274462,0.2833,4376.4,4376.3,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1757057274653,0.6698,4376.8,4376.3,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1757057274654,0.2833,4376.8,4376.7,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1757057274850,0.2833,4377.0,4376.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757057275057,0.7141,4377.3,4377.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057275264,0.9924,4377.3,4377.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057275657,0.5616,4377.3,4377.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057275852,0.9924,4377.3,4377.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057277468,0.9924,4377.3,4377.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057277667,0.5616,4377.3,4376.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757057277856,0.9924,4377.1,4377.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1757057278056,0.1714,4377.0,4376.8,0.00342744]
["bitfinex-derivatives","ETHF0:USTF0",1757057278272,0.9924,4376.9,4376.8,0.00342744]
["bitfinex-derivatives","ETHF0:USTF0",1757057279167,4.9924,4376.9,4376.8,0.00342744]
["bitfinex-derivatives","ETHF0:USTF0",1757057280360,0.4308,4376.8,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057280562,0.241,4376.7,4376.0,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757057280860,0.9924,4376.1,4376.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757057281061,0.5616,4375.7,4375.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057281257,0.9924,4375.7,4375.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057281963,0.9924,4375.7,4375.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057282163,0.9924,4375.7,4375.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057282363,0.4308,4375.6,4375.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757057282563,0.9924,4375.5,4375.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757057282767,0.9924,4375.5,4375.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057282967,0.9924,4375.5,4374.5,2.98627664]
["bitfinex-derivatives","ETHF0:USTF0",1757057282968,0.4308,4375.4,4374.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057283172,0.733,4375.5,4374.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057283173,0.9924,4374.8,4374.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057283860,0.9924,4374.8,4374.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057284060,0.2833,4374.8,4374.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057284369,0.5616,4374.8,4374.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057284569,0.9924,4374.8,4374.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057284769,0.4308,4374.9,4374.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057284969,0.9924,4374.6,4374.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057285169,0.9924,4374.6,4374.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057285469,0.1714,4375.0,4374.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057285675,0.7141,4375.3,4375.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757057285973,0.9924,4376.0,4375.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057286168,0.5616,4376.0,4375.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057286373,0.9924,4376.0,4375.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057286576,0.5616,4376.0,4375.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057286773,0.9924,4376.3,4376.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057288269,0.9924,4376.3,4375.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057289873,0.9924,4375.8,4375.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057290071,0.6708,4376.4,4375.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057290276,1.2324,4376.4,4376.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057290772,1.2324,4376.4,4375.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757057290976,1.2324,4376.4,4375.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057291375,1.2324,4376.4,4376.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057291571,0.9924,4376.4,4376.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057291871,1.2324,4376.4,4376.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057292078,1.2324,4376.4,4376.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057292273,1.2324,4376.4,4376.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057292679,0.9924,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057292979,0.7141,4376.2,4376.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757057293180,0.9924,4376.2,4376.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057293380,0.9924,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057293679,0.5616,4375.8,4375.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057293880,0.9924,4375.8,4375.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057295181,0.9924,4375.8,4375.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757057295380,0.9924,4375.8,4375.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757057295875,0.2833,4375.8,4375.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057296179,0.5233,4376.1,4376.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757057296684,0.9924,4376.1,4376.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057297081,0.9924,4376.1,4376.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757057297279,0.9924,4376.1,4374.6,2.02082689]
["bitfinex-derivatives","ETHF0:USTF0",1757057297280,0.4308,4374.9,4374.6,2.02082689]
["bitfinex-derivatives","ETHF0:USTF0",1757057297476,4.2002,4374.7,4373.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757057297674,1.2324,4374.6,4374.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757057299478,0.24,4374.9,4374.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757057299677,3.9302,4375.3,4375.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757057299984,4.1702,4375.3,4375.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057300184,3.4856,4375.3,4375.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057300385,3.7256,4375.3,4375.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057300578,4.0179,4375.3,4375.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057300880,4.0179,4375.3,4374.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757057300881,4.4625,4375.3,4374.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057301884,4.4625,4375.3,4375.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757057302484,4.4625,4375.3,4375.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757057302683,4.4625,4375.3,4374.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057302885,0.4446,4375.2,4374.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057303087,0.2778,4374.7,4374.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057303288,1.0147,4374.7,4374.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057304378,0.5701,4374.7,4374.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757057304583,3.4478,4374.8,4374.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757057304584,0.2778,4374.1,4374.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757057306687,0.7224,4374.1,4374.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757057306988,1.0147,4374.1,4374.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057307187,3.2078,4374.2,4374.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057307188,3.2078,4374.2,4374.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057307485,3.4478,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057307879,3.4856,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057308086,3.7256,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057308286,4.4625,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057309981,4.0179,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057310281,3.7779,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057310486,3.7256,4374.2,4374.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057311484,3.8924,4374.2,4373.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057312082,0.2778,4373.7,4373.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757057312281,0.2778,4373.7,4373.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057313586,0.1757,4375.0,4373.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057313787,0.2778,4376.4,4376.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057313984,0.4446,4377.4,4376.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057314284,3.2078,4379.3,4377.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057314586,0.1757,4379.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057314587,0.4157,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057314889,0.4446,4378.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057315088,0.4157,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057315289,0.4446,4378.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057315785,0.4157,4378.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057315989,0.4446,4378.4,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057316187,0.4446,4378.4,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757057316391,0.4446,4378.4,4378.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057316984,0.4446,4378.4,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757057317185,0.4446,4378.4,4378.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057317380,0.4446,4378.4,4378.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757057317585,0.6146,4378.9,4378.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057317786,0.6146,4378.9,4378.0,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757057317787,0.8546,4378.9,4378.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757057318189,0.6146,4378.9,4378.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757057318487,0.6146,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057318691,4.6146,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057318890,0.6203,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057319090,0.8603,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057319290,4.8603,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057319890,5.4304,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057320291,1.4304,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057320594,0.17,4378.9,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1757057320896,0.4478,4378.9,4378.8,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1757057322298,0.17,4378.9,4378.8,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1757057324396,0.6146,4378.9,4378.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757057324695,0.4446,4378.8,4378.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1757057324901,1.0147,4378.8,4378.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057325101,0.17,4378.9,4378.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057325298,1.0147,4378.8,4378.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757057325498,0.17,4378.9,4378.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757057325697,0.17,4378.9,4378.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757057326197,0.17,4378.9,4378.8,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1757057328199,0.4478,4378.9,4378.8,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1757057328598,1.2028,4378.9,4378.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757057328796,0.17,4378.9,4378.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057328993,1.0381,4378.7,4378.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057329198,1.0381,4378.7,4378.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057329398,0.5676,4378.7,4378.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057329598,0.2831,4378.7,4378.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057330392,0.17,4378.9,4378.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757057330393,0.4531,4378.9,4378.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757057330601,0.4531,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057330802,0.17,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057331203,0.4531,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057331504,1.2081,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057332903,0.4531,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057333099,0.17,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057333304,0.4531,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057333805,0.17,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057336412,1.2081,4378.9,4378.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057336704,1.2224,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057336909,1.4624,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057337205,5.4624,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057338911,1.4624,4378.5,4378.4,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757057339102,1.0381,4378.5,4378.4,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757057339302,1.0381,4378.5,4378.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757057339507,1.2781,4378.5,4378.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757057339805,1.2781,4378.5,4377.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057339806,1.0381,4378.0,4377.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057340110,0.5231,4378.0,4377.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057340309,0.24,4378.0,4377.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057340610,1.0381,4378.4,4378.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057340810,1.2781,4378.4,4378.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057342604,1.0381,4378.4,4378.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057342811,1.2781,4378.4,4378.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057343103,0.4705,4378.3,4378.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057343298,0.5676,4378.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057343504,0.4705,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057343704,1.0381,4377.4,4377.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757057343903,1.2781,4377.4,4377.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757057344602,0.8076,4377.4,4377.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057344803,1.2781,4377.4,4377.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757057345106,1.2781,4377.4,4377.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757057345409,1.2781,4377.4,4377.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757057345806,0.4705,4377.3,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057346013,1.0381,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057346207,0.5676,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057346411,1.2781,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057346812,1.2781,4376.4,4376.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057347012,1.0381,4376.1,4376.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757057347208,1.0381,4376.1,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057347408,1.0381,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057347609,0.8076,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057347805,0.8076,4375.9,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757057347806,1.0381,4375.4,4374.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057348115,0.2831,4374.9,4374.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057348614,0.7105,4375.3,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057348815,0.5231,4375.3,4375.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757057349016,1.2781,4375.3,4375.2,1.32999704]
["bitfinex-derivatives","ETHF0:USTF0",1757057349616,1.2781,4375.3,4375.2,0.31179704]
["bitfinex-derivatives","ETHF0:USTF0",1757057350505,0.8076,4375.3,4375.2,1.32999704]
["bitfinex-derivatives","ETHF0:USTF0",1757057350911,0.8076,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057351617,1.2781,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057351913,1.2781,4375.3,4375.2,1.04965428]
["bitfinex-derivatives","ETHF0:USTF0",1757057352117,1.0381,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057352312,0.8076,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057352516,1.2781,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057353015,1.2781,4375.3,4375.2,0.31105428]
["bitfinex-derivatives","ETHF0:USTF0",1757057353214,1.2781,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057353416,0.8076,4375.3,4375.2,1.32925428]
["bitfinex-derivatives","ETHF0:USTF0",1757057354116,3.2078,4375.6,4375.2,1.74060428]
["bitfinex-derivatives","ETHF0:USTF0",1757057354413,3.2078,4375.6,4374.0,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1757057354414,0.4705,4374.4,4373.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757057354617,0.1843,4374.5,4372.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757057354618,0.4705,4373.3,4372.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757057354812,2.21423813,4373.5,4372.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057355014,0.24,4373.4,4372.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057355211,0.24,4373.3,4373.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757057355420,0.24,4373.2,4373.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1757057355619,0.24,4373.2,4373.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057355913,0.24,4373.4,4373.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757057356117,0.24,4373.7,4373.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757057356317,0.24,4373.9,4373.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057356517,3.2078,4374.3,4373.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757057356714,3.2078,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057356913,0.7105,4374.2,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057357619,0.4705,4374.1,4373.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757057357814,0.4705,4374.1,4373.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757057358015,0.24,4374.2,4373.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757057358215,0.6822,4374.2,4373.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057358613,0.4422,4374.1,4373.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757057359117,0.24,4374.0,4373.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057359416,0.24,4374.0,4373.4,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1757057359616,0.4422,4374.1,4373.4,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1757057359818,0.24,4374.0,4373.4,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1757057360521,0.4422,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057360723,0.4422,4373.2,4373.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057361018,0.24,4373.3,4373.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057361319,0.6822,4373.3,4373.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057361717,0.4422,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057361922,0.4422,4373.2,4372.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057362222,0.24,4373.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057362722,0.4422,4373.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057363817,0.4422,4372.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057364017,0.1681,4373.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057364018,0.24,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057364325,0.6822,4372.7,4372.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057364523,0.6822,4372.7,4372.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757057364724,0.6822,4372.7,4372.1,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1757057364925,0.24,4372.7,4372.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757057365123,0.4422,4372.6,4372.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057365314,0.4422,4372.4,4372.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057365517,0.4422,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057365717,0.4422,4372.4,4372.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1757057365918,0.24,4372.5,4372.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057366234,0.4081,4372.5,4372.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057366421,0.4422,4372.4,4372.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057366919,0.4422,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057366920,0.4081,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057367117,0.4422,4372.4,4371.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757057367317,0.2914,4371.8,4371.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057367627,0.9736,4371.8,4371.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057367924,0.9736,4371.8,4371.7,1.31100799]
["bitfinex-derivatives","ETHF0:USTF0",1757057368324,0.24,4371.8,4371.7,1.31100799]
["bitfinex-derivatives","ETHF0:USTF0",1757057368518,3.2078,4372.3,4372.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057368722,3.4478,4372.3,4372.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057369120,0.24,4372.3,4372.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057369327,0.24,4372.3,4372.2,1.31126862]
["bitfinex-derivatives","ETHF0:USTF0",1757057369520,0.5314,4372.3,4372.2,1.31126862]
["bitfinex-derivatives","ETHF0:USTF0",1757057369819,0.2914,4372.3,4372.2,1.31126862]
["bitfinex-derivatives","ETHF0:USTF0",1757057370017,3.2078,4372.8,4372.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057370227,0.9736,4372.7,4372.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057370622,0.808,4372.7,4372.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057370821,0.808,4372.7,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057370822,1.0102,4372.2,4372.1,0.60622528]
["bitfinex-derivatives","ETHF0:USTF0",1757057371123,0.5314,4372.2,4372.1,1.31112528]
["bitfinex-derivatives","ETHF0:USTF0",1757057371317,0.4422,4372.6,4372.1,1.31112528]
["bitfinex-derivatives","ETHF0:USTF0",1757057371519,3.9414,4372.8,4372.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057371827,0.4422,4373.2,4372.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057372022,0.24,4373.0,4372.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057372216,0.4422,4373.2,4372.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057372217,0.4422,4373.2,4372.9,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057372427,0.4422,4373.2,4373.0,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057372628,0.24,4373.1,4373.0,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057372834,0.9736,4373.1,4373.0,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057373825,0.24,4373.1,4373.0,0.88259768]
["bitfinex-derivatives","ETHF0:USTF0",1757057374025,3.3221,4373.3,4373.0,1.06339768]
["bitfinex-derivatives","ETHF0:USTF0",1757057374224,3.3221,4373.3,4373.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057374423,4.2957,4373.3,4373.2,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057375130,4.458,4373.3,4373.2,1.31119768]
["bitfinex-derivatives","ETHF0:USTF0",1757057375332,4.458,4373.3,4373.2,0.88259768]
["bitfinex-derivatives","ETHF0:USTF0",1757057377031,6.67223813,4373.3,4373.2,0.30759768]
["bitfinex-derivatives","ETHF0:USTF0",1757057378432,4.458,4373.3,4373.2,0.30759768]
["bitfinex-derivatives","ETHF0:USTF0",1757057379030,4.458,4373.3,4372.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057379525,4.218,4373.3,4372.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057379727,4.218,4373.3,4373.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757057380231,4.458,4373.3,4373.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757057380531,4.458,4373.3,4373.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057381125,4.458,4373.3,4372.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1757057381126,0.1143,4373.5,4373.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057381325,0.24,4373.5,4373.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057381727,0.5314,4373.5,4373.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057382327,0.24,4373.5,4373.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057382629,0.4422,4373.9,4373.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057382834,0.9736,4373.9,4373.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757057383035,0.9736,4373.9,4373.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757057383036,1.1783,4373.5,4372.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057383245,0.7336,4372.7,4372.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057383531,0.24,4373.0,4372.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057383935,0.4422,4374.8,4374.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757057384234,0.4422,4374.8,4374.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757057384235,0.4422,4375.4,4375.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757057384432,0.4422,4376.4,4375.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757057384623,0.4422,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057384825,0.6822,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057385429,0.4422,4376.8,4376.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1757057385627,0.4422,4377.3,4377.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1757057385827,0.4422,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057386031,0.6822,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057386232,7.49966911,4377.3,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057386436,2.82901911,4377.3,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057386630,0.22847,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057386833,3.05748911,4377.3,4376.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057387034,3.2078,4377.1,4376.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757057387631,3.2078,4377.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057387632,2.58901911,4376.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057387838,0.24,4376.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057388037,0.24,4376.5,4376.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057388338,0.24,4376.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057388530,0.24,4376.5,4376.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057390134,3.2078,4376.6,4376.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057390331,3.4478,4376.6,4376.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757057390527,0.24,4376.6,4376.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757057391445,0.24,4376.6,4376.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757057391740,3.2078,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057392048,3.4478,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057392435,0.24,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057394541,0.239,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057394743,0.239,4377.2,4377.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757057395442,0.239,4377.2,4377.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757057396255,0.239,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057397344,0.239,4377.2,4377.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757057398238,0.239,4377.2,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057398443,0.239,4377.2,4377.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757057398844,2.82801911,4377.2,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057399041,3.2078,4376.8,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057399238,3.2078,4376.8,4376.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757057399239,0.239,4376.7,4376.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757057399538,3.2078,4376.1,4376.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757057399739,3.4468,4376.1,4375.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057400132,3.4468,4376.1,4374.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1757057400335,3.4468,4376.1,4375.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757057400336,3.2078,4375.6,4375.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757057401042,31.542,4376.2,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057401043,34.7498,4376.2,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057401237,31.781,4376.2,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057401440,31.781,4376.2,4376.1,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1757057401743,30.8664,4376.2,4376.1,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1757057401941,3.2078,4377.2,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057402141,0.239,4377.1,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057402340,0.239,4377.0,4376.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057402544,3.2078,4377.7,4377.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057402740,3.2078,4377.7,4377.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757057402941,3.2078,4377.7,4377.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057403244,0.167,4377.5,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057403443,0.239,4377.4,4377.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057403641,3.03001911,4377.3,4376.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057403841,3.6488,4377.2,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057404047,3.6488,4377.2,4376.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057404048,0.441,4376.9,4376.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057404245,0.441,4376.9,4376.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757057404246,0.239,4376.8,4376.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757057404439,0.239,4376.8,4374.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1757057404440,0.167,4376.5,4375.7,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757057404638,3.2078,4376.7,4376.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1757057404942,3.2078,4377.3,4376.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1757057405144,3.2078,4377.3,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057405145,3.2078,4377.3,4376.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1757057405449,0.239,4377.2,4376.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057405648,3.2078,4376.7,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057405944,0.239,4376.6,4376.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757057406144,0.441,4376.5,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057406346,0.441,4376.4,4375.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057406542,3.2078,4376.1,4375.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057406738,0.441,4375.9,4375.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057406936,0.441,4375.9,4375.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757057407148,3.2078,4376.1,4375.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057407450,3.2078,4376.1,4376.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057407640,3.4468,4376.1,4376.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757057408244,3.8878,4376.1,4376.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057408742,3.4468,4376.1,4375.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057408941,3.4468,4376.1,4375.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057409145,0.441,4376.0,4375.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057409344,0.608,4376.0,4375.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057411946,0.441,4375.9,4374.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057412146,0.239,4375.8,4374.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057412744,0.239,4375.8,4375.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757057412947,0.441,4375.8,4375.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057413144,3.2078,4376.0,4375.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057413341,0.239,4375.9,4375.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057413853,3.2078,4376.0,4375.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757057414242,0.441,4376.1,4375.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757057414749,0.239,4376.0,4375.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757057415048,0.441,4376.0,4375.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057415250,0.239,4375.9,4375.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057415446,0.239,4375.9,4375.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757057415652,0.239,4375.9,4375.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057416455,31.541,4376.2,4376.1,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1757057416749,31.541,4376.2,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057416750,31.78,4376.2,4376.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057418352,31.78,4376.2,4375.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757057418353,0.4387,4376.1,4375.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757057418853,0.239,4376.0,4375.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057419755,31.541,4376.2,4375.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1757057419955,0.239,4376.1,4375.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057420154,0.239,4376.1,4375.6,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1757057420359,0.239,4376.1,4375.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757057420553,0.239,4376.0,4375.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057420749,0.239,4376.0,4375.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757057420956,0.239,4375.9,4375.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057421852,0.6777,4375.9,4375.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057422161,0.4387,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057422352,0.6071,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057422544,0.6071,4375.0,4374.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757057422545,0.4387,4374.9,4374.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057422949,0.4387,4374.9,4374.3,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1757057423149,0.4387,4374.9,4374.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057423659,0.4387,4374.9,4374.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757057423957,0.4387,4374.9,4374.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057424154,0.4387,4374.9,4374.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1757057424356,0.239,4374.8,4374.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057424555,0.4387,4374.9,4374.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057424955,3.2078,4375.2,4374.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057425259,0.2861,4375.0,4374.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057425557,0.5251,4375.0,4374.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057425752,0.9638,4375.0,4374.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057425956,1.2438,4375.0,4374.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057426151,1.2438,4375.0,4374.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757057426755,0.2861,4374.6,4374.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757057426952,1.2438,4374.6,4374.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057427153,0.4387,4374.5,4374.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1757057427354,0.2861,4374.5,4374.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057427552,0.6777,4374.6,4374.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1757057427757,0.4387,4374.9,4374.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057427952,0.5251,4374.8,4374.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057428152,1.2438,4374.8,4374.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057429355,1.0048,4374.8,4374.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057429656,0.8051,4374.8,4374.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057430152,0.8051,4374.8,4372.6,2.86656961]
["bitfinex-derivatives","ETHF0:USTF0",1757057430153,0.7248,4373.8,4373.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057430359,0.4387,4374.4,4373.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057430556,1.2438,4374.3,4374.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757057430755,1.0048,4374.3,4373.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057430957,1.2438,4374.2,4374.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757057431356,1.2438,4374.2,4374.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757057431659,0.239,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057431854,0.2861,4373.7,4373.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757057432053,0.239,4373.7,4373.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057432254,0.1684,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057432757,0.6777,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057433457,0.6777,4373.7,4373.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057433866,0.6777,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057434255,0.4387,4372.9,4371.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757057434554,0.4387,4372.9,4371.6,2.02082689]
["bitfinex-derivatives","ETHF0:USTF0",1757057434555,31.549,4372.9,4372.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757057434752,31.549,4372.9,4372.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057434957,31.79,4372.9,4372.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057435368,32.2287,4372.9,4372.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057435566,0.4387,4372.8,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057435867,31.79,4372.9,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057436164,0.4387,4372.8,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057437053,0.4387,4372.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057437257,31.79,4372.9,4372.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757057437460,32.2287,4372.9,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057437666,0.4387,4372.8,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057438162,0.4387,4372.8,4372.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057438364,0.4387,4372.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057438568,31.9877,4372.9,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057438768,0.241,4372.8,4372.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057439266,0.241,4372.8,4372.7,0.30939784]
["bitfinex-derivatives","ETHF0:USTF0",1757057439565,0.241,4373.0,4372.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057439767,0.4387,4373.1,4373.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057440068,0.6797,4373.1,4373.0,0.30939784]
["bitfinex-derivatives","ETHF0:USTF0",1757057441770,0.6797,4373.1,4372.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757057441972,0.6071,4373.0,4372.3,0.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1757057442165,0.6071,4373.0,4372.4,0.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1757057442366,0.4387,4372.9,4372.5,0.48590514]
["bitfinex-derivatives","ETHF0:USTF0",1757057442566,0.241,4372.8,4372.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057442866,0.241,4372.8,4372.7,0.74160514]
["bitfinex-derivatives","ETHF0:USTF0",1757057443171,0.6797,4372.8,4372.7,0.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1757057443867,0.6797,4372.8,4372.7,0.74160514]
["bitfinex-derivatives","ETHF0:USTF0",1757057444264,0.6797,4372.8,4372.7,0.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1757057444868,0.6797,4372.8,4372.7,0.74160514]
["bitfinex-derivatives","ETHF0:USTF0",1757057445074,0.6797,4372.8,4372.7,0.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1757057445268,0.6797,4372.8,4372.7,0.30936541]
["bitfinex-derivatives","ETHF0:USTF0",1757057445469,0.6797,4372.8,4372.7,0.74146541]
["bitfinex-derivatives","ETHF0:USTF0",1757057445665,3.2078,4373.4,4373.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757057445967,0.4387,4373.8,4373.1,0.30931847]
["bitfinex-derivatives","ETHF0:USTF0",1757057446167,0.4387,4373.8,4373.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057446367,0.241,4373.7,4373.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057446567,0.241,4373.7,4373.6,0.74141847]
["bitfinex-derivatives","ETHF0:USTF0",1757057447168,0.6797,4373.7,4373.6,0.30931847]
["bitfinex-derivatives","ETHF0:USTF0",1757057447864,0.6797,4373.7,4373.6,0.74141847]
["bitfinex-derivatives","ETHF0:USTF0",1757057448065,0.6797,4373.7,4373.6,0.30931847]
["bitfinex-derivatives","ETHF0:USTF0",1757057448669,0.241,4373.7,4373.6,0.73861847]
["bitfinex-derivatives","ETHF0:USTF0",1757057450570,2.2210024,4373.9,4373.6,0.30931847]
["bitfinex-derivatives","ETHF0:USTF0",1757057450778,0.24,4373.8,4373.7,0.73861847]
["bitfinex-derivatives","ETHF0:USTF0",1757057451277,0.6884,4373.8,4373.7,0.73861847]
["bitfinex-derivatives","ETHF0:USTF0",1757057452377,0.9849,4373.8,4373.7,1.30871847]
["bitfinex-derivatives","ETHF0:USTF0",1757057453376,1.0352,4373.8,4373.7,1.01611847]
["bitfinex-derivatives","ETHF0:USTF0",1757057453580,1.2752,4373.8,4373.7,1.30871847]
["bitfinex-derivatives","ETHF0:USTF0",1757057453775,1.2752,4373.8,4373.7,0.30931847]
["bitfinex-derivatives","ETHF0:USTF0",1757057454766,1.2752,4373.8,4373.7,0.58681847]
["bitfinex-derivatives","ETHF0:USTF0",1757057454976,1.2752,4373.8,4373.7,1.01611847]
["bitfinex-derivatives","ETHF0:USTF0",1757057455175,1.2752,4373.8,4373.7,1.01740981]
["bitfinex-derivatives","ETHF0:USTF0",1757057455377,1.2752,4373.8,4373.7,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057455981,1.2752,4373.8,4373.7,0.88070981]
["bitfinex-derivatives","ETHF0:USTF0",1757057456176,0.2965,4373.8,4373.7,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057456379,1.21692491,4375.9,4373.7,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057456380,0.6884,4374.7,4374.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057456585,3.6562,4375.0,4374.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057456775,3.6562,4375.0,4374.8,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057456776,0.5365,4374.9,4374.8,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057457078,1.2752,4374.9,4374.8,1.31000981]
["bitfinex-derivatives","ETHF0:USTF0",1757057457674,1.2752,4374.9,4374.8,0.31060981]
["bitfinex-derivatives","ETHF0:USTF0",1757057457872,1.0352,4374.9,4374.8,0.31060981]
["bitfinex-derivatives","ETHF0:USTF0",1757057458070,1.2752,4374.9,4374.8,0.58810981]
["bitfinex-derivatives","ETHF0:USTF0",1757057458275,1.2752,4374.9,4374.8,1.01740981]
["bitfinex-derivatives","ETHF0:USTF0",1757057458682,1.2752,4374.9,4374.8,0.31060981]
["bitfinex-derivatives","ETHF0:USTF0",1757057458975,3.4962024,4374.9,4374.8,0.31060981]
["bitfinex-derivatives","ETHF0:USTF0",1757057459377,0.4484,4374.4,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057459677,0.24,4374.3,4374.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057459883,0.6884,4374.3,4374.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057460279,0.4484,4374.3,4374.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057460486,0.24,4374.3,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057460680,0.4484,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057460886,0.181,4374.0,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757057461084,0.6884,4373.9,4373.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057461285,0.24,4373.8,4373.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757057461474,0.4484,4373.7,4373.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057461677,0.4484,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057461878,0.24,4373.8,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057462087,0.4484,4373.7,4373.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057462384,0.24,4373.8,4373.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057462580,0.4484,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057462782,0.4484,4373.7,4373.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057463280,0.4484,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057463487,0.4484,4373.7,4373.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057463684,0.24,4373.8,4373.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057463986,0.4484,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057464779,1.0352,4373.3,4373.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757057464983,1.2752,4373.3,4373.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757057465285,0.8268,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057465483,0.8268,4373.3,4372.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757057465484,1.0352,4373.0,4372.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757057465788,0.4484,4372.9,4372.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757057466085,0.4484,4372.9,4372.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057466086,0.7449,4372.9,4372.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057466274,3.2078,4373.3,4372.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057466474,0.4484,4374.1,4373.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757057466679,0.4484,4374.1,4374.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757057466680,0.7449,4374.1,4374.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757057466883,1.0352,4374.1,4374.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757057467085,31.795,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057467380,31.555,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057467583,32.0915,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057467776,32.8302,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057467976,31.555,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057468184,31.795,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057469578,0.24,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057470188,0.4484,4374.7,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057470387,0.4484,4374.5,4374.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057470589,0.7449,4374.5,4374.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757057470990,0.2965,4374.5,4374.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057471196,1.0352,4375.3,4375.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1757057471398,3.4962024,4375.3,4375.2,0.31018309]
["bitfinex-derivatives","ETHF0:USTF0",1757057472093,3.4962024,4375.3,4375.2,0.58768309]
["bitfinex-derivatives","ETHF0:USTF0",1757057472491,3.2562024,4375.3,4375.2,0.31018309]
["bitfinex-derivatives","ETHF0:USTF0",1757057472691,3.4962024,4375.3,4375.2,0.31018309]
["bitfinex-derivatives","ETHF0:USTF0",1757057472898,3.2562024,4375.3,4375.2,0.31018309]
["bitfinex-derivatives","ETHF0:USTF0",1757057473082,3.4962024,4375.3,4375.2,1.30958309]
["bitfinex-derivatives","ETHF0:USTF0",1757057473489,3.2078,4375.6,4375.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757057473783,1.0352,4376.2,4376.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757057473986,3.4962024,4376.2,4376.1,1.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1757057475094,1.21692491,4378.6,4376.1,1.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1757057475095,0.4484,4377.7,4376.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057475397,2.2210024,4377.4,4377.0,0.30934353]
["bitfinex-derivatives","ETHF0:USTF0",1757057475595,2.2210024,4377.4,4377.1,0.30934353]
["bitfinex-derivatives","ETHF0:USTF0",1757057475793,0.4484,4377.3,4377.2,0.30934353]
["bitfinex-derivatives","ETHF0:USTF0",1757057476199,0.6884,4377.3,4377.2,0.30934353]
["bitfinex-derivatives","ETHF0:USTF0",1757057478502,0.24,4377.3,4376.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757057478697,0.4192,4377.3,4377.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057478910,0.24,4377.2,4377.1,0.30853256]
["bitfinex-derivatives","ETHF0:USTF0",1757057479808,0.4192,4377.7,4377.1,0.71969256]
["bitfinex-derivatives","ETHF0:USTF0",1757057480006,0.239,4377.6,4377.2,0.30853256]
["bitfinex-derivatives","ETHF0:USTF0",1757057480205,0.239,4377.6,4377.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757057480401,0.4192,4377.9,4377.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057480612,0.239,4377.8,4377.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757057480816,0.4192,4377.7,4377.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057481005,2.6402024,4377.7,4377.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057481207,0.4192,4377.6,4377.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057481506,2.2210024,4377.7,4377.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057481507,0.6582,4377.5,4377.4,0.30801508]
["bitfinex-derivatives","ETHF0:USTF0",1757057482312,0.9344,4377.5,4377.4,1.30831508]
["bitfinex-derivatives","ETHF0:USTF0",1757057483010,1.3853,4377.5,4377.4,0.58511508]
["bitfinex-derivatives","ETHF0:USTF0",1757057483212,1.2089,4377.5,4377.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057483816,1.2089,4377.5,4377.4,1.30790621]
["bitfinex-derivatives","ETHF0:USTF0",1757057484112,0.2762,4377.5,4377.4,1.30790621]
["bitfinex-derivatives","ETHF0:USTF0",1757057484309,0.239,4377.5,4377.4,1.30790621]
["bitfinex-derivatives","ETHF0:USTF0",1757057485013,3.627,4378.0,4377.4,1.30790621]
["bitfinex-derivatives","ETHF0:USTF0",1757057485308,4.1777,4378.0,4377.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757057485517,4.4167,4378.0,4377.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757057486607,4.1777,4378.0,4377.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757057487008,0.239,4378.0,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757057487214,0.9344,4378.0,4377.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057487506,2.6364024,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057487710,0.5507,4377.6,4377.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757057487916,0.7897,4377.6,4377.5,1.30755464]
["bitfinex-derivatives","ETHF0:USTF0",1757057488310,1.2089,4377.6,4377.5,1.30755464]
["bitfinex-derivatives","ETHF0:USTF0",1757057489306,1.2089,4377.6,4377.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757057489511,1.2089,4377.6,4377.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757057490618,0.9699,4377.0,4376.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057490808,1.3853,4377.0,4376.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757057491116,1.2089,4377.0,4376.9,1.30750188]
["bitfinex-derivatives","ETHF0:USTF0",1757057491908,1.3853,4377.0,4376.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757057492310,1.3853,4377.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057492514,0.2762,4376.6,4376.5,1.30770164]
["bitfinex-derivatives","ETHF0:USTF0",1757057492713,0.6954,4376.6,4376.5,1.30770164]
["bitfinex-derivatives","ETHF0:USTF0",1757057492909,0.6954,4377.0,4376.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057493115,0.9344,4377.0,4376.9,1.30770164]
["bitfinex-derivatives","ETHF0:USTF0",1757057493519,0.4192,4377.4,4377.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757057493720,0.7897,4377.4,4377.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057493919,1.2089,4377.4,4376.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057494123,0.9699,4377.1,4377.0,1.02858549]
["bitfinex-derivatives","ETHF0:USTF0",1757057494324,1.2089,4377.1,4377.0,1.02858549]
["bitfinex-derivatives","ETHF0:USTF0",1757057494516,1.2089,4377.1,4377.0,1.30778549]
["bitfinex-derivatives","ETHF0:USTF0",1757057494920,1.2089,4377.1,4377.0,0.86378549]
["bitfinex-derivatives","ETHF0:USTF0",1757057495321,0.9699,4377.1,4377.0,1.30778549]
["bitfinex-derivatives","ETHF0:USTF0",1757057495621,1.2089,4377.1,4377.0,1.30778549]
["bitfinex-derivatives","ETHF0:USTF0",1757057495819,1.2089,4377.1,4377.0,0.86378549]
["bitfinex-derivatives","ETHF0:USTF0",1757057496124,1.2089,4377.1,4377.0,0.58458549]
["bitfinex-derivatives","ETHF0:USTF0",1757057497225,3.4299024,4377.1,4377.0,0.30748549]
["bitfinex-derivatives","ETHF0:USTF0",1757057497621,1.2089,4377.1,4377.0,1.02858549]
["bitfinex-derivatives","ETHF0:USTF0",1757057497815,1.2089,4377.1,4377.0,1.30778549]
["bitfinex-derivatives","ETHF0:USTF0",1757057499426,1.2089,4377.1,4377.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057500019,1.2089,4377.1,4377.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757057500220,1.2089,4377.1,4376.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057500426,0.2762,4376.6,4376.5,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1757057500721,0.4192,4376.9,4376.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1757057500926,0.9344,4376.9,4376.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057501221,1.2089,4376.9,4376.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057501424,0.4192,4377.3,4376.8,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757057501719,3.3842,4377.5,4376.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757057501720,1.2089,4377.2,4376.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757057501924,1.2089,4377.2,4376.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057502723,1.2089,4377.2,4376.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757057503222,1.2089,4377.2,4376.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057503927,0.9699,4375.9,4375.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757057504621,0.9699,4375.9,4375.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757057504926,0.9699,4375.9,4375.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757057506023,0.9699,4375.9,4375.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757057506218,0.9699,4375.9,4375.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057506426,0.239,4375.8,4375.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757057506627,0.9699,4375.5,4375.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757057506823,0.9699,4375.5,4375.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057507132,0.6954,4375.9,4375.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757057507322,3.627,4376.3,4375.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057507522,0.239,4375.9,4375.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757057508129,0.239,4376.6,4376.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757057508323,0.7876,4376.6,4376.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757057508626,0.5486,4376.1,4376.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757057508830,0.5035,4376.1,4376.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057509030,0.5035,4376.1,4376.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757057509233,1.2252,4376.1,4376.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757057510031,1.2252,4376.1,4376.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057510632,0.5486,4375.7,4375.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757057510930,0.9862,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057511323,0.5486,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057511727,0.2645,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057512431,0.9862,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057513032,0.5486,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057513228,0.9862,4375.7,4375.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057513727,0.9862,4375.7,4375.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757057514632,0.4376,4375.3,4374.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757057514831,0.2645,4375.3,4375.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757057515027,0.5035,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057515936,0.2645,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057516138,0.5035,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057517834,0.2645,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057518040,0.9411,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057518234,0.2645,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057518537,0.4376,4375.8,4375.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757057518837,0.4376,4375.8,4375.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757057518838,0.9862,4375.8,4375.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057519038,1.2252,4375.8,4375.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057519240,1.2252,4375.8,4375.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757057520133,0.9862,4375.8,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1757057520332,5.79387753,4376.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057520333,0.7021,4375.3,4375.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057520541,0.5035,4375.5,4375.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1757057520739,0.5035,4375.5,4375.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057521138,0.239,4376.1,4376.0,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1757057521338,0.239,4376.1,4376.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757057521540,0.239,4376.1,4376.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057521835,3.2078,4376.8,4376.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057522134,3.4723,4376.8,4376.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057522333,3.2078,4376.8,4376.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057522538,0.5035,4377.4,4377.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757057522740,0.9411,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057522937,1.2252,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057524132,0.7876,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057524447,0.9862,4376.8,4376.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057524644,1.2252,4376.8,4376.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057525544,5.96147753,4377.5,4376.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057525738,0.7021,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057525942,0.9411,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057526643,1.2252,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057527937,0.9862,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057528145,1.2252,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057529447,2.00547412,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057530450,1.76647412,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057530651,2.00547412,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057531653,1.76647412,4377.4,4377.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057531853,0.4376,4377.7,4377.3,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1757057532047,0.239,4377.6,4377.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757057532552,0.239,4377.6,4377.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057532754,0.78027412,4377.9,4377.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057532952,0.239,4377.8,4377.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057533153,0.2645,4377.6,4377.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757057533851,0.239,4377.8,4377.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757057534056,0.239,4377.8,4377.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057534253,0.239,4377.8,4377.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757057534254,1.2252,4377.8,4377.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757057534551,0.2645,4377.8,4377.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057534758,0.5035,4377.8,4377.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057535151,0.239,4377.8,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1757057535350,0.5035,4377.8,4377.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057536353,1.2252,4377.8,4377.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057536855,1.2252,4377.8,4376.0,2.86656961]
["bitfinex-derivatives","ETHF0:USTF0",1757057536856,0.5486,4376.6,4376.0,2.86656961]
["bitfinex-derivatives","ETHF0:USTF0",1757057537056,0.78027412,4376.1,4376.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057537262,0.242,4376.1,4376.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757057537646,3.2078,4376.4,4376.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757057537857,3.2078,4376.4,4376.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757057538056,0.242,4376.3,4376.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757057538366,3.4498,4376.4,4376.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057539854,0.242,4376.4,4376.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057540061,0.2748,4376.4,4376.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057540359,0.0328,4376.6,4376.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757057540562,1.08787412,4376.6,4376.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757057541064,1.08787412,4376.6,4376.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757057542062,1.08787412,4376.6,4376.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757057542262,0.84587412,4376.6,4376.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757057542453,1.08787412,4376.6,4376.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757057543959,1.08787412,4376.6,4376.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757057544148,0.78027412,4376.6,4376.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757057544355,0.242,4376.6,4376.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757057545450,3.2078,4376.9,4376.5,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1757057545662,0.242,4377.2,4377.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057546465,3.2078,4377.4,4377.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057546763,0.242,4377.3,4377.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057547656,3.2078,4377.4,4377.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057547860,4.25957412,4377.4,4377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057548264,4.28907412,4377.4,4377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057548561,4.28907412,4377.4,4377.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057550074,0.059,4376.3,4375.5,2.86656961]
["bitfinex-derivatives","ETHF0:USTF0",1757057550258,3.2078,4376.0,4375.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057550561,0.78027412,4375.3,4375.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057550858,1.02827412,4375.3,4375.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057551667,0.78027412,4375.3,4375.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057551861,1.02827412,4375.3,4375.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057553470,0.248,4375.3,4375.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757057553866,3.2078,4375.5,4375.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057554073,3.2078,4375.5,4375.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057554271,3.4548,4375.5,4375.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057554769,3.4558,4375.5,4375.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057555673,3.4548,4375.5,4375.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757057556168,1e-08,4377.5,4376.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757057556369,1e-08,4377.5,4376.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057556370,0.394,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057556563,0.394,4378.0,4377.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057557469,0.394,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057557671,0.394,4378.0,4376.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057557970,0.147,4378.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057558168,0.249,4378.4,4377.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057558366,0.4171,4378.3,4377.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757057559366,0.4171,4378.3,4377.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757057560168,0.249,4378.4,4377.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757057560468,0.249,4378.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057560469,0.1649,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057560768,0.1649,4378.0,4375.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757057560769,0.4171,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057560960,0.4171,4376.4,4375.5,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1757057561160,0.4171,4376.4,4375.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757057561365,0.4171,4376.4,4375.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757057561565,3.2078,4376.6,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057561871,0.832,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057562065,0.582,4377.0,4376.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757057562270,0.582,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057562573,0.582,4377.0,4376.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757057562773,0.582,4377.0,4376.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1757057565086,0.582,4377.0,4376.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757057565283,0.582,4377.0,4376.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757057565673,3.2078,4377.3,4376.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757057565877,3.2078,4377.3,4376.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757057566671,3.2078,4377.3,4376.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1757057566878,0.4171,4377.2,4376.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1757057567079,0.4171,4377.2,4376.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757057567279,0.4171,4377.2,4377.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757057568872,0.6832,4377.2,4377.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757057569569,0.4256,4377.1,4376.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757057569774,3.2078,4377.3,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057570081,0.4256,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057570479,3.2078,4377.3,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057571077,3.2078,4377.3,4376.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757057571278,0.4256,4377.2,4376.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757057571478,3.2078,4377.3,4376.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757057571679,0.4256,4377.2,4376.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757057571977,0.9831,4376.7,4376.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057572877,0.2661,4376.9,4376.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1757057573074,0.6917,4376.9,4376.8,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1757057573882,0.6917,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057574478,0.9831,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057574787,0.9831,4376.9,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1757057575385,0.5575,4376.7,4376.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757057575589,0.6917,4376.7,4376.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757057576676,0.9831,4376.7,4376.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057577290,0.9831,4376.7,4376.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057577491,0.6917,4376.7,4376.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057578291,0.6917,4376.7,4376.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057578292,0.9831,4376.7,4376.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057578792,0.9831,4376.7,4376.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057580393,0.6917,4376.7,4376.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057580594,0.9831,4376.7,4376.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057581094,0.5575,4376.7,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057581301,0.1701,4377.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057581302,1.1532,4376.0,4375.9,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1757057581789,1.79401789,4376.0,4375.6,41.21129]
["bitfinex-derivatives","ETHF0:USTF0",1757057581986,1.62391789,4375.7,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757057582186,0.4256,4375.7,4375.6,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1757057582387,0.4362,4376.0,4375.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757057582587,0.4362,4376.0,4375.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1757057582787,0.2661,4376.3,4376.2,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1757057582992,0.9831,4376.3,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1757057583194,0.5575,4376.1,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1757057583397,0.9831,4376.1,4376.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1757057583696,1.1532,4376.0,4375.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057584391,0.8618,4375.5,4375.4,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1757057584695,0.4362,4376.0,4375.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1757057584996,0.7276,4376.0,4375.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057585194,1.1532,4376.0,4375.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057586084,1.1532,4376.0,4375.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057586289,1.1532,4376.0,4375.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057588598,0.5575,4376.3,4376.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1757057588791,0.5575,4376.3,4375.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757057588792,3.2078,4376.8,4376.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757057588992,0.246,4377.1,4376.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757057589296,0.246,4377.1,4376.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757057589297,0.7276,4376.5,4376.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057589501,1.79401789,4376.5,4376.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057590189,1.79401789,4376.5,4376.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757057590793,0.7276,4376.5,4376.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057590989,0.7276,4376.5,4376.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057591299,1.33251789,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057591694,0.6917,4376.9,4376.8,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1757057592095,0.9831,4376.9,4376.8,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1757057592290,0.4256,4376.9,4376.8,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1757057592695,0.4256,4376.9,4376.8,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1757057593196,0.6917,4376.9,4376.8,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1757057593502,0.6917,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057594896,0.9831,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057595303,0.9831,4376.9,4376.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057596604,0.9831,4376.9,4376.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757057598006,0.9831,4376.9,4376.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757057599405,0.9831,4376.9,4376.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757057602106,1.2515,4376.5,4376.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757057603506,0.9427,4376.5,4376.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757057603693,0.1701,4377.0,4376.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757057603897,0.1701,4377.0,4376.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757057604104,0.6355,4377.0,4376.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757057604307,0.6355,4377.0,4376.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757057604504,0.9239,4377.0,4376.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757057605096,14.31309445,4379.4,4376.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757057605097,0.19285704,4379.0,4378.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757057605299,1.2326,4378.9,4378.8,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757057605500,1.2326,4378.9,4378.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1757057606205,0.9238,4378.9,4378.8,4.50808839]
["bitfinex-derivatives","ETHF0:USTF0",1757057606503,0.6354,4378.9,4378.8,5.61160628]
["bitfinex-derivatives","ETHF0:USTF0",1757057606709,0.6354,4378.9,4378.8,4.97078839]
["bitfinex-derivatives","ETHF0:USTF0",1757057607601,0.6354,4378.9,4378.8,4.75308839]
["bitfinex-derivatives","ETHF0:USTF0",1757057607802,0.9238,4378.9,4378.8,4.75308839]
["bitfinex-derivatives","ETHF0:USTF0",1757057608305,1.2326,4378.9,4378.8,4.75239141]
["bitfinex-derivatives","ETHF0:USTF0",1757057608909,1.2326,4378.9,4378.8,4.34140141]
["bitfinex-derivatives","ETHF0:USTF0",1757057609104,1.2326,4378.9,4378.8,3.49090141]
["bitfinex-derivatives","ETHF0:USTF0",1757057609296,1.2326,4378.9,4378.8,3.73590141]
["bitfinex-derivatives","ETHF0:USTF0",1757057609704,1.2326,4378.9,4378.8,3.73728517]
["bitfinex-derivatives","ETHF0:USTF0",1757057610306,1.2326,4378.9,4378.8,0.28448517]
["bitfinex-derivatives","ETHF0:USTF0",1757057610497,1.2326,4378.9,4378.8,0.52948517]
["bitfinex-derivatives","ETHF0:USTF0",1757057610703,1.2326,4378.9,4378.8,0.52939005]
["bitfinex-derivatives","ETHF0:USTF0",1757057612412,1.2326,4378.9,4378.8,0.83159005]
["bitfinex-derivatives","ETHF0:USTF0",1757057612913,1.2326,4378.9,4378.8,0.52939005]
["bitfinex-derivatives","ETHF0:USTF0",1757057614310,0.6354,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057614507,0.6354,4378.9,4378.8,1.99340794]
["bitfinex-derivatives","ETHF0:USTF0",1757057614508,0.17,4378.9,4378.8,1.99340794]
["bitfinex-derivatives","ETHF0:USTF0",1757057614899,0.17,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057614900,0.6354,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057615104,1.2326,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057615499,1.2326,4378.9,4378.8,0.83159005]
["bitfinex-derivatives","ETHF0:USTF0",1757057615704,1.2326,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057616010,0.9238,4378.9,4378.8,1.13489005]
["bitfinex-derivatives","ETHF0:USTF0",1757057616212,0.17,4378.9,4378.8,5.61219794]
["bitfinex-derivatives","ETHF0:USTF0",1757057616808,0.17,4378.9,4378.8,4.97138005]
["bitfinex-derivatives","ETHF0:USTF0",1757057617007,0.9238,4378.9,4378.8,4.75368005]
["bitfinex-derivatives","ETHF0:USTF0",1757057617708,0.6354,4378.9,4378.8,4.97138005]
["bitfinex-derivatives","ETHF0:USTF0",1757057618305,0.17,4378.9,4378.8,4.97138005]
["bitfinex-derivatives","ETHF0:USTF0",1757057620110,0.17,4378.9,4378.8,5.61219794]
["bitfinex-derivatives","ETHF0:USTF0",1757057620312,0.6354,4378.9,4378.8,5.61219794]
["bitfinex-derivatives","ETHF0:USTF0",1757057620614,0.6354,4378.9,4378.8,4.97138005]
["bitfinex-derivatives","ETHF0:USTF0",1757057620808,0.6354,4378.9,4378.8,5.61219794]
["bitfinex-derivatives","ETHF0:USTF0",1757057621311,0.9238,4378.9,4378.8,5.39249794]
["bitfinex-derivatives","ETHF0:USTF0",1757057622513,0.6354,4378.9,4378.8,5.61019794]
["bitfinex-derivatives","ETHF0:USTF0",1757057622809,0.17,4378.9,4378.8,5.61019794]
["bitfinex-derivatives","ETHF0:USTF0",1757057623009,0.7538,4379.3,4379.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757057623315,0.7538,4379.3,4379.2,1.13289005]
["bitfinex-derivatives","ETHF0:USTF0",1757057623502,1.0626,4379.3,4379.2,1.13289005]
["bitfinex-derivatives","ETHF0:USTF0",1757057623910,0.7538,4379.3,4379.2,1.35059005]
["bitfinex-derivatives","ETHF0:USTF0",1757057624112,0.4654,4379.3,4379.2,1.35059005]
["bitfinex-derivatives","ETHF0:USTF0",1757057624415,0.7538,4379.3,4379.2,1.13289005]
["bitfinex-derivatives","ETHF0:USTF0",1757057625708,0.4654,4379.3,4379.2,1.35059005]
["bitfinex-derivatives","ETHF0:USTF0",1757057626618,0.4654,4379.9,4379.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757057626909,0.7538,4379.9,4379.8,1.13289005]
["bitfinex-derivatives","ETHF0:USTF0",1757057627112,0.7538,4379.9,4379.8,1.35059005]
["bitfinex-derivatives","ETHF0:USTF0",1757057627113,0.4654,4379.9,4379.8,1.35059005]
["bitfinex-derivatives","ETHF0:USTF0",1757057627418,1.0626,4379.9,4379.8,1.13289005]
["bitfinex-derivatives","ETHF0:USTF0",1757057628713,1.0626,4379.9,4379.8,0.52739005]
["bitfinex-derivatives","ETHF0:USTF0",1757057628913,1.0626,4379.9,4379.8,0.52639005]
["bitfinex-derivatives","ETHF0:USTF0",1757057629315,5.0626,4379.9,4379.8,0.52639005]
["bitfinex-derivatives","ETHF0:USTF0",1757057629515,1.0626,4379.9,4379.8,0.52639005]
["bitfinex-derivatives","ETHF0:USTF0",1757057629715,1.0626,4379.9,4379.8,0.28439005]
["bitfinex-derivatives","ETHF0:USTF0",1757057630912,4.5972,4379.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057631107,4.5972,4379.9,4377.9,0.77934898]
["bitfinex-derivatives","ETHF0:USTF0",1757057631108,1.2329,4379.0,4378.9,0.27965247]
["bitfinex-derivatives","ETHF0:USTF0",1757057631511,0.174,4378.5,4378.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057631709,1.0589,4378.4,4378.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757057631914,1.0589,4378.4,4378.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757057633721,0.7618,4378.4,4378.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757057633917,0.4623,4378.9,4378.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057634222,1.0589,4378.9,4378.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757057634618,1.0589,4378.9,4378.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757057634818,1.0589,4378.9,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057636623,0.174,4379.0,4378.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757057636926,0.7706,4379.5,4379.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757057637128,1.2329,4379.5,4379.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757057638022,1.2329,4379.5,4379.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757057639320,0.5966,4379.1,4379.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057639627,1.0589,4379.1,4379.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757057640031,1.0589,4379.1,4379.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757057640233,0.7618,4379.1,4379.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757057640421,0.7618,4379.1,4379.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757057640728,1.0589,4379.1,4379.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757057640927,0.174,4378.5,4378.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757057641128,1.0589,4378.2,4378.1,4.15396]
["bitfinex-derivatives","ETHF0:USTF0",1757057641624,0.174,4378.0,4377.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1757057641823,1.0589,4377.9,4377.8,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1757057642129,1.0589,4378.4,4378.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757057643427,1.0589,4378.4,4378.3,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1757057643628,1.0589,4378.4,4378.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1757057644025,1.0589,4378.4,4378.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1757057644330,0.7618,4378.4,4378.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1757057644629,0.4623,4378.4,4378.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1757057645329,1.0589,4378.4,4378.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1757057645524,1.0589,4378.4,4378.3,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1757057646024,0.7618,4378.4,4378.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1757057646523,0.7618,4378.9,4378.8,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757057646725,0.4623,4378.9,4378.8,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757057647123,0.7618,4378.9,4378.8,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1757057648323,0.174,4379.5,4379.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1757057648324,0.5966,4379.4,4379.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1757057648630,1.0589,4378.9,4378.8,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1757057649031,1.0589,4378.9,4378.8,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1757057649224,1.0589,4378.9,4378.8,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1757057649425,0.4623,4378.9,4378.8,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1757057650032,0.7618,4379.2,4379.1,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1757057650834,0.7618,4379.2,4379.1,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1757057651030,1.2329,4379.5,4379.4,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1757057651330,1.2329,4379.5,4379.4,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1757057651535,1.2329,4379.5,4379.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757057652627,3.2078,4380.3,4379.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757057652828,0.7618,4379.8,4379.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757057653031,0.174,4380.5,4379.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757057653032,0.1,4380.0,4379.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757057653235,0.1,4380.0,4379.9,4.65059]
["bitfinex-derivatives","ETHF0:USTF0",1757057653535,0.1,4380.0,4379.9,45.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757057653729,0.1,4380.0,4379.9,45.45059]
["bitfinex-derivatives","ETHF0:USTF0",1757057654731,0.5623,4380.0,4379.9,45.69259]
["bitfinex-derivatives","ETHF0:USTF0",1757057654932,0.5623,4380.0,4379.9,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1757057655134,0.1,4380.0,4379.9,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1757057657536,1.0589,4381.3,4380.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757057657735,0.5966,4380.9,4380.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757057657942,1.0589,4380.9,4380.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757057658142,1.0589,4380.9,4380.8,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1757057658333,0.7038,4381.3,4381.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1757057658531,0.7038,4381.3,4381.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757057658735,0.4242,4381.3,4381.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757057658936,0.5982,4381.5,4381.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757057659143,0.8778,4381.5,4381.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757057659942,0.7038,4381.5,4381.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757057660238,1.1637,4381.5,4381.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057660441,1.1637,4381.5,4381.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757057660832,0.8816,4381.5,4381.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1757057661041,0.8816,4381.5,4381.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757057661844,0.4038,4381.5,4381.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757057662445,2.5617,4381.9,4381.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757057662651,2.5617,4381.9,4381.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057663047,2.5617,4381.9,4381.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057663251,2.0,4381.9,4381.4,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1757057663449,2.5617,4381.9,4381.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057663850,2.9859,4381.9,4381.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757057665051,2.9859,4381.9,4381.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057665645,2.9859,4381.9,4381.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057666752,2.5617,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057666957,0.9859,4381.7,4381.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057667355,0.9859,4381.7,4381.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757057667954,0.9859,4381.7,4381.6,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1757057668458,0.9859,4381.7,4381.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757057669058,0.7038,4381.7,4381.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757057669260,2.0,4381.9,4381.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757057669463,0.7038,4381.8,4381.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757057671360,0.4242,4381.7,4381.6,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1757057671858,0.7038,4381.7,4381.6,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1757057672760,0.9859,4381.7,4381.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757057673061,0.4242,4381.6,4381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757057673258,0.4242,4381.6,4381.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757057673657,0.9859,4381.6,4381.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057673857,0.9859,4381.6,4381.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757057674055,0.9859,4381.6,4381.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057674266,0.7038,4381.6,4381.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757057674962,2.7038,4381.9,4381.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1757057675169,2.7038,4381.9,4381.8,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1757057677063,0.4242,4382.7,4382.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057677261,0.1778,4384.0,4382.8,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1757057677262,0.2796,4382.9,4382.8,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1757057677459,0.5617,4383.4,4383.3,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1757057677657,0.7395,4384.0,4383.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057677858,0.7395,4384.0,4383.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057678054,3.2078,4384.2,4383.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057678055,3.2078,4384.2,4384.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757057678258,0.1778,4384.5,4383.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757057678259,0.5617,4384.1,4383.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757057678562,0.7395,4384.0,4383.8,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1757057678767,0.7395,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057679365,0.7395,4384.0,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057679366,0.9859,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057679764,0.4242,4382.9,4382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057680059,0.9859,4382.7,4382.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057680265,0.4242,4382.6,4382.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057680569,0.9859,4382.3,4382.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057680867,0.4242,4382.9,4382.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757057681261,0.9859,4382.3,4382.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757057681569,0.7038,4382.3,4382.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757057682461,0.9859,4382.3,4382.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057682665,0.9859,4382.3,4382.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057682968,0.4242,4382.2,4382.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057683161,0.4242,4382.2,4382.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757057683367,0.7038,4382.2,4382.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757057683755,0.602,4382.0,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057683964,0.602,4382.0,4381.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757057684759,0.5617,4381.7,4381.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057684955,0.9859,4381.6,4381.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757057685162,0.9859,4381.6,4380.5,0.33395761]
["bitfinex-derivatives","ETHF0:USTF0",1757057685163,0.4242,4381.4,4381.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057685364,0.7038,4380.8,4380.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757057685562,0.7038,4380.8,4380.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757057685866,0.7038,4380.8,4380.7,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1757057686067,0.1778,4381.5,4380.7,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1757057686068,0.4242,4381.4,4380.7,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1757057687564,0.4242,4381.4,4381.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057687764,0.4242,4381.9,4381.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057688065,0.7092,4381.9,4381.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757057688570,0.9945,4381.9,4381.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757057688768,0.9945,4381.9,4381.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757057689672,0.7092,4381.9,4381.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757057691276,0.1707,4381.5,4380.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757057691574,0.4255,4380.9,4380.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057692265,0.4255,4380.9,4380.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757057692665,0.4255,4380.9,4380.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757057692868,0.1707,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057693277,0.4255,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057693777,0.1707,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057694074,0.4255,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057694371,0.4255,4380.4,4380.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1757057694774,0.4255,4380.4,4380.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1757057695163,3.2078,4380.7,4380.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757057695471,0.1707,4381.0,4380.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757057696067,0.4255,4380.9,4380.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757057696670,0.1707,4381.0,4380.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757057696877,0.1707,4381.0,4380.5,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1757057697068,0.4255,4380.9,4380.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757057697469,0.9958,4380.6,4380.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757057697666,0.7105,4380.6,4380.5,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1757057697974,0.7105,4380.9,4380.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1757057698973,0.71392337,4381.1,4381.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1757057699276,0.71392337,4381.1,4381.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757057700474,0.5703,4380.7,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057700672,0.5703,4380.7,4380.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757057701177,0.8812,4381.0,4380.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757057701371,0.7105,4381.0,4380.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757057701673,0.00342337,4381.1,4381.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757057702179,0.71392337,4381.1,4381.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757057702478,0.00342337,4381.1,4381.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1757057703571,0.00342337,4381.1,4381.0,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1757057703873,0.00342337,4381.1,4381.0,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1757057706173,0.00342337,4381.1,4381.0,42.59969]
["bitfinex-derivatives","ETHF0:USTF0",1757057708668,0.4255,4382.1,4381.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757057708870,0.7105,4382.1,4382.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1757057709182,0.4255,4382.5,4382.4,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1757057709369,3.2078,4383.4,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757057709583,0.7105,4382.9,4382.8,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757057710075,0.9958,4382.9,4382.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1757057710277,0.9958,4382.7,4382.6,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1757057710476,0.9958,4382.7,4382.6,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1757057710675,0.9958,4382.7,4382.6,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1757057710875,0.9958,4382.7,4382.6,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1757057711377,0.4255,4383.3,4382.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757057711579,0.7105,4383.1,4383.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757057712181,0.9958,4383.1,4383.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757057712480,0.9958,4383.1,4383.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757057712684,1.1665,4383.0,4382.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757057712880,0.5703,4382.8,4382.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757057713081,0.7105,4383.0,4382.9,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1757057713280,0.7105,4383.0,4382.9,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757057715080,1.1665,4383.0,4382.9,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1757057715778,1.1665,4383.0,4382.9,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757057715978,0.9958,4383.0,4382.9,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1757057716173,0.7105,4383.0,4382.9,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1757057716880,3.2078,4383.4,4383.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757057717180,0.7105,4383.8,4383.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757057717487,0.9958,4383.8,4383.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757057717681,0.9958,4383.8,4383.7,0.58126972]
["bitfinex-derivatives","ETHF0:USTF0",1757057717987,0.9958,4383.8,4383.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1757057718173,1.0189,4383.3,4383.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057719386,1.0189,4383.3,4383.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757057719586,0.4384,4383.2,4383.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757057720090,1.1928,4383.0,4382.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757057720287,0.5805,4382.8,4382.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757057720480,1.0189,4382.8,4382.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757057720680,1.0189,4382.8,4382.7,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1757057721083,0.5805,4383.2,4383.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1757057721382,1.0189,4382.9,4382.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1757057721584,1.0189,4382.9,4382.8,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1757057721585,0.4384,4382.9,4382.8,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1757057721885,0.7207,4382.9,4382.8,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1757057722387,1.0189,4382.9,4382.8,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1757057722589,1.0189,4382.9,4382.8,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1757057723089,1.0189,4382.9,4382.8,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757057723387,1.0189,4382.9,4382.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757057723978,1.0189,4382.9,4382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757057724185,0.4384,4382.8,4382.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757057724385,1.0189,4382.8,4382.7,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1757057725092,0.1739,4383.0,4382.4,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057725093,1.1928,4382.5,4382.4,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057725287,1.1928,4382.5,4382.4,0.29222337]
["bitfinex-derivatives","ETHF0:USTF0",1757057725688,0.7207,4382.5,4382.4,0.99132337]
["bitfinex-derivatives","ETHF0:USTF0",1757057725992,0.2823,4382.6,4382.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757057726196,0.7207,4382.6,4382.5,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1757057727190,0.1739,4383.0,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757057727191,0.2823,4382.9,4382.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757057727392,0.7207,4382.9,4382.8,4.60633]
["bitfinex-derivatives","ETHF0:USTF0",1757057727594,0.7207,4382.9,4382.8,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1757057728089,1.0189,4383.3,4383.2,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1757057728291,1.0189,4383.3,4383.2,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1757057728491,1.0189,4383.3,4383.2,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757057728785,3.2078,4383.9,4383.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057728786,1.0189,4383.8,4383.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057728984,1.0189,4383.8,4383.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757057729180,0.4384,4384.3,4383.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1757057729385,1.0189,4384.3,4384.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057729993,0.1739,4384.0,4383.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757057730192,0.7207,4383.8,4383.7,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1757057730388,1.0189,4383.8,4383.7,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1757057730594,1.0189,4383.8,4383.7,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1757057730800,1.0189,4383.8,4383.7,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1757057730990,1.0189,4383.8,4383.7,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1757057731291,1.0189,4383.8,4383.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057731292,1.0189,4384.3,4384.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057731889,1.0189,4384.3,4384.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1757057732088,0.4384,4384.2,4384.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757057732295,1.0189,4384.2,4383.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1757057732495,1.0189,4384.2,4384.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1757057733598,1.0189,4384.2,4384.1,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1757057733795,1.0189,4384.2,4384.1,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1757057734796,0.7207,4384.4,4384.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1757057734996,0.7207,4384.4,4384.3,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1757057735190,1.0189,4384.8,4384.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1757057735600,0.1739,4385.0,4384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757057735601,0.7544,4384.5,4384.4,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1757057735798,1.1928,4384.5,4384.4,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1757057735993,1.1928,4384.5,4384.4,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1757057736195,31.482,4387.4,4385.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057736196,1.1928,4385.5,4385.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757057736596,0.4384,4385.5,4385.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757057736798,0.7207,4385.5,4385.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757057737001,1.0189,4385.5,4385.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757057737194,0.7207,4385.5,4385.4,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1757057737390,0.7207,4385.5,4385.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757057737597,1.1928,4385.5,4385.0,0.41832337]
["bitfinex-derivatives","ETHF0:USTF0",1757057737796,1.1928,4385.5,4385.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757057737993,3.2078,4385.7,4385.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1757057738192,1.0189,4386.3,4386.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1757057738496,0.5805,4386.3,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057738697,0.4384,4385.9,4385.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1757057738996,1.1928,4386.0,4385.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757057739397,0.4384,4385.4,4385.0,0.41384337]
["bitfinex-derivatives","ETHF0:USTF0",1757057739602,0.5805,4385.2,4385.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757057739802,1.0189,4385.2,4385.0,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057740095,4.2267,4385.2,4385.0,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057740494,0.22804001,4385.1,4385.0,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057740699,1.0189,4385.1,4385.0,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1757057741601,5.48695,4385.1,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757057741798,1.0189,4384.2,4384.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757057741997,0.4384,4384.1,4383.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757057742202,0.4384,4385.6,4384.5,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1757057742502,1.0189,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057743505,0.7207,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057743700,0.4384,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057743906,0.4384,4385.6,4385.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757057744206,0.1739,4386.5,4385.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757057744207,0.8946,4386.5,4386.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1757057744405,0.6123,4386.5,4386.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1757057745295,0.6123,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057745493,0.6123,4386.5,4386.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757057745694,3.3817,4387.5,4386.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1757057745903,0.1739,4386.5,4386.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757057746102,3.3817,4387.5,4386.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1757057746408,0.4384,4386.9,4386.8,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1757057746710,3.3817,4387.5,4387.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757057746711,0.4384,4387.4,4387.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757057746900,0.4384,4387.4,4387.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1757057747203,0.1739,4388.0,4387.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757057747407,0.1739,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057747705,0.1739,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057748204,0.1684,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057748408,0.1739,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057748600,0.1739,4388.5,4387.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757057748996,0.1684,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057749202,0.1684,4388.0,4387.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757057749400,0.1684,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057749401,0.4067,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057749602,0.5751,4387.5,4387.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757057749806,0.8557,4387.5,4387.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757057750002,0.4067,4387.4,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757057750201,0.4067,4387.4,4386.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1757057750395,3.3762,4387.5,4386.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057750600,3.3762,4388.0,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1757057750807,3.3762,4388.0,4387.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057751305,0.4067,4387.9,4387.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057751508,0.4067,4387.9,4387.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057751698,0.4067,4387.9,4387.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057751902,0.4067,4387.9,4387.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057752402,0.4067,4387.9,4386.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757057752605,0.4067,4387.9,4386.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057752897,0.4067,4387.9,4387.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057753103,0.4067,4387.9,4386.8,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1757057753298,0.4067,4387.9,4386.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057753508,0.4067,4387.9,4387.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057753805,3.3762,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057754009,3.3762,4388.0,4387.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057754210,3.3762,4388.0,4387.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757057754411,3.3762,4388.0,4387.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1757057754708,0.1684,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057755007,0.7253,4387.5,4387.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757057755209,1.132,4387.5,4387.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757057755511,1.132,4387.5,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1757057755709,1.132,4387.5,4387.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757057755903,0.4067,4387.4,4387.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757057756110,0.6873,4387.4,4387.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757057756614,0.1684,4387.0,4385.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057756809,2.57154174,4387.7,4385.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757057756810,3.2078,4388.2,4387.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757057757111,3.6145,4388.2,4388.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057757413,3.2078,4388.2,4388.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757057757608,0.4067,4388.1,4387.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757057757810,0.1684,4388.0,4387.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057758113,0.1684,4388.0,4387.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757057758315,0.4067,4387.9,4387.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057758513,0.1684,4388.0,4387.7,0.27585088]
["bitfinex-derivatives","ETHF0:USTF0",1757057758703,0.4067,4387.9,4387.8,0.27585088]
["bitfinex-derivatives","ETHF0:USTF0",1757057758906,0.1684,4388.0,4387.8,0.27585088]
["bitfinex-derivatives","ETHF0:USTF0",1757057758907,0.17,4388.9,4388.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757057759108,0.17,4388.9,4388.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057759306,0.17,4388.9,4388.8,0.68225088]
["bitfinex-derivatives","ETHF0:USTF0",1757057760108,0.17,4388.9,4388.8,0.93125088]
["bitfinex-derivatives","ETHF0:USTF0",1757057760315,0.2684,4390.0,4388.8,0.93125088]
["bitfinex-derivatives","ETHF0:USTF0",1757057760316,2.47212491,4391.9,4391.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757057760613,2.47212491,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057760614,2.4067,4391.9,4391.8,3.48316601]
["bitfinex-derivatives","ETHF0:USTF0",1757057761104,0.28517915,4391.9,4391.8,7.97685601]
["bitfinex-derivatives","ETHF0:USTF0",1757057761303,9.15e-06,4391.9,4391.8,3.97685601]
["bitfinex-derivatives","ETHF0:USTF0",1757057761506,9.15e-06,4391.9,4391.8,7.97685601]
["bitfinex-derivatives","ETHF0:USTF0",1757057761913,0.1684,4394.0,4391.8,7.97685601]
["bitfinex-derivatives","ETHF0:USTF0",1757057761914,0.4067,4393.8,4392.0,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1757057762210,0.4067,4393.8,4391.1,10.24626]
["bitfinex-derivatives","ETHF0:USTF0",1757057762211,0.1684,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057762415,0.4067,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057762714,0.4067,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057762916,0.4067,4393.4,4393.3,3.51527873]
["bitfinex-derivatives","ETHF0:USTF0",1757057763318,4.4067,4393.4,4393.3,0.30747873]
["bitfinex-derivatives","ETHF0:USTF0",1757057763519,4.0,4393.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057763815,0.4067,4393.4,4392.4,0.29323051]
["bitfinex-derivatives","ETHF0:USTF0",1757057764015,0.4067,4393.4,4392.5,0.29323051]
["bitfinex-derivatives","ETHF0:USTF0",1757057764214,0.4067,4392.9,4392.6,0.29323051]
["bitfinex-derivatives","ETHF0:USTF0",1757057764408,0.6747,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057764608,0.5751,4392.0,4391.9,0.29302971]
["bitfinex-derivatives","ETHF0:USTF0",1757057765009,4.5751,4392.0,4391.9,0.29302971]
["bitfinex-derivatives","ETHF0:USTF0",1757057765207,4.5751,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057765208,0.1684,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057765412,0.1684,4392.0,4391.9,0.29296623]
["bitfinex-derivatives","ETHF0:USTF0",1757057765612,0.1684,4392.5,4391.9,3.27427797]
["bitfinex-derivatives","ETHF0:USTF0",1757057765919,0.5751,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057766115,0.4067,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057766317,0.4067,4393.0,4392.9,3.50076623]
["bitfinex-derivatives","ETHF0:USTF0",1757057766522,0.5751,4393.0,4392.9,3.50076623]
["bitfinex-derivatives","ETHF0:USTF0",1757057766718,4.5751,4393.0,4392.9,0.29296623]
["bitfinex-derivatives","ETHF0:USTF0",1757057767220,0.1684,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057767420,0.1684,4392.5,4391.1,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1757057767421,0.4067,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057767718,0.4067,4392.3,4390.8,2.57154174]
["bitfinex-derivatives","ETHF0:USTF0",1757057767719,0.1684,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057767915,0.269,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057768316,0.1684,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057768517,0.1197,4393.5,4392.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057768820,0.1197,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057769226,0.269,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057769420,0.269,4393.4,4393.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757057769621,0.269,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057769821,0.1684,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057770020,0.4067,4393.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057770222,0.4067,4393.4,4393.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757057770420,3.93560345,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057770623,0.4067,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057770822,0.4067,4393.4,4392.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1757057771029,0.4067,4393.4,4392.1,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757057771322,3.3762,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057771522,0.268,4392.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057771928,0.4067,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057772122,0.268,4391.3,4391.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057772321,0.6747,4391.2,4390.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1757057772518,3.3762,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057772721,3.3762,4392.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057772722,0.4067,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057772918,3.3762,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057772919,0.268,4390.8,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057773125,3.3762,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057773322,0.4067,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057773523,0.268,4390.3,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1757057773730,0.4067,4390.6,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1757057774025,0.268,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057774228,0.268,4390.9,4390.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057774628,0.4067,4391.3,4390.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757057774831,0.268,4390.9,4390.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057775131,3.2078,4391.5,4390.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057775433,0.268,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057775730,0.4067,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057775929,0.4067,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057776424,3.3762,4391.5,4390.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057776625,0.6737,4391.4,4390.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757057776838,0.4067,4391.4,4390.5,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1757057777025,0.267,4391.3,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057777330,0.5751,4392.0,4391.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1757057777525,0.267,4391.9,4391.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757057777730,0.6737,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057777928,0.267,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057778128,0.4996,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057778331,0.267,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057778631,0.267,4391.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057778831,0.4996,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057779034,0.267,4391.7,4391.2,0.29019477]
["bitfinex-derivatives","ETHF0:USTF0",1757057779336,3.2078,4392.1,4391.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057779532,0.72780345,4393.6,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057779733,0.72780345,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057780038,0.72780345,4393.6,4392.7,0.29025963]
["bitfinex-derivatives","ETHF0:USTF0",1757057780039,0.99480345,4393.6,4393.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057780230,0.99480345,4393.6,4393.1,0.77391415]
["bitfinex-derivatives","ETHF0:USTF0",1757057780436,0.4996,4393.5,4393.2,0.29001415]
["bitfinex-derivatives","ETHF0:USTF0",1757057780738,0.267,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057781437,0.267,4393.4,4392.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057781625,0.4996,4393.5,4392.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757057781825,0.267,4393.4,4392.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757057782025,0.72780345,4393.6,4392.8,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757057782236,0.72780345,4393.6,4393.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057782433,0.72780345,4393.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057782627,0.72780345,4393.6,4393.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057782830,0.72780345,4393.6,4393.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057783029,0.72780345,4393.6,4393.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057783235,0.72780345,4393.6,4393.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057783436,0.4996,4393.5,4393.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057784342,0.72780345,4393.6,4393.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057784533,0.72780345,4393.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057784839,0.7656,4393.5,4393.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057785040,0.4996,4393.5,4393.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057785240,0.7656,4393.5,4393.4,0.27664407]
["bitfinex-derivatives","ETHF0:USTF0",1757057785940,0.266,4393.5,4393.4,0.76054407]
["bitfinex-derivatives","ETHF0:USTF0",1757057786242,0.266,4393.5,4393.4,0.27664407]
["bitfinex-derivatives","ETHF0:USTF0",1757057786741,0.7656,4393.5,4393.4,0.27664407]
["bitfinex-derivatives","ETHF0:USTF0",1757057787141,0.7656,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057787345,0.4996,4393.4,4392.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057787541,0.4996,4393.4,4392.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057787837,0.72780345,4393.6,4393.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757057788144,0.72780345,4393.6,4393.2,0.76111776]
["bitfinex-derivatives","ETHF0:USTF0",1757057788145,0.266,4393.3,4393.2,0.76111776]
["bitfinex-derivatives","ETHF0:USTF0",1757057788438,0.85040585,4393.3,4393.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057789243,0.84940585,4393.3,4393.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057789542,0.4996,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057789737,1.08400585,4393.2,4392.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757057790044,0.84940585,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057790443,0.58440585,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057790645,1.08400585,4393.1,4392.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757057790947,1.08367199,4393.0,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057791246,0.4996,4393.0,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057791444,0.4996,4393.0,4392.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757057791445,0.58408167,4392.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057791643,0.58408167,4392.8,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057791842,0.58408167,4392.7,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057792444,0.265,4392.8,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057792945,0.00092601,4393.1,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057793140,0.84928077,4393.0,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057793346,0.58428077,4392.9,4392.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757057793541,0.4996,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057793744,0.4661,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057794049,0.4996,4392.8,4392.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057794252,0.58440021,4392.7,4392.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057794449,0.00092601,4393.1,4392.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057794751,0.84845695,4393.0,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057794947,0.58445695,4392.9,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057795145,0.264,4392.9,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057795652,0.00092601,4393.1,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057795851,0.8484376,4393.0,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057796049,0.00092601,4393.1,4392.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757057796248,0.26492601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057797151,0.00092601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057797553,0.26392601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057798853,0.00092601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057799445,0.26392601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057799651,0.00092601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057799958,0.26392601,4393.1,4393.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757057801055,0.26292601,4393.1,4393.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057801358,0.00092601,4393.1,4393.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057801563,0.26292601,4393.1,4393.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057802055,0.76252601,4393.1,4393.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057802660,0.26292601,4393.1,4393.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057804768,0.26292601,4393.1,4393.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1757057805459,0.00092601,4393.1,4393.0,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757057805667,0.7007,4395.0,4394.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1757057805859,0.7007,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057806057,0.4996,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057806257,0.4996,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057806559,0.4996,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057806759,0.4996,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057808759,0.1972,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057808975,0.5009,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057809363,0.1972,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057809672,0.1972,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057809673,0.261,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057809860,0.5009,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057810060,0.5009,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057810266,0.261,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057810576,0.6981,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057812066,0.6981,4393.5,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1757057812067,0.9591,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057812470,0.261,4393.4,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057812681,0.5009,4393.4,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057812876,0.4582,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057813082,0.6981,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057813276,0.9591,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057813780,0.4582,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057813978,0.6981,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057814475,0.5009,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057814782,0.6981,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057821072,0.5009,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057821382,0.5009,4393.2,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057821777,0.5208,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057821978,0.258,4393.4,4392.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057822483,0.5816,4393.4,4392.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057822782,0.5009,4393.3,4392.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057822976,0.258,4393.4,4392.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057823176,0.5009,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057823381,1.3653,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057823779,0.258,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057823987,0.5009,4393.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057824281,0.1972,4393.5,4393.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1757057824481,0.5009,4393.4,4393.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057824680,0.5009,4393.8,4393.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1757057824882,0.258,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057825183,0.5009,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057825680,0.1972,4394.0,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757057826183,0.5009,4394.3,4393.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1757057826382,0.5009,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057827489,0.7579,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057827782,0.5009,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057828184,0.8245,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057829983,0.5009,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057830186,0.5009,4394.8,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1757057831080,0.8245,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057831682,0.8245,4394.8,4394.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1757057832587,0.1972,4394.5,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057832890,0.1972,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057833095,0.5009,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057833791,0.1972,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057833993,0.6981,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057834192,0.6981,4393.5,4393.3,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1757057834388,0.6981,4394.0,4393.3,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1757057834691,0.3236,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057834892,0.5009,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057835191,0.5208,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057835392,0.3236,4394.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057835593,0.3236,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057835785,0.1972,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057835986,0.6981,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057836893,0.5009,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057837995,0.6981,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057838994,0.5075,4394.6,4393.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757057839191,0.5075,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057839894,0.5148,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057840096,0.1972,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057840486,0.4492,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057840487,0.5075,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057840797,0.5075,4395.4,4395.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1757057840992,0.1972,4395.5,4395.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1757057841194,0.5075,4395.4,4395.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1757057841385,0.5075,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057841591,0.1972,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057841790,0.5075,4395.3,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1757057841992,0.5075,4395.4,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1757057842291,0.1972,4395.5,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1757057842494,0.5148,4395.5,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1757057842694,1.1532,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057842893,0.8251,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057843098,0.5075,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057843294,0.5075,4395.1,4395.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757057843498,1.1532,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057844594,0.1929,4394.5,4394.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757057844796,0.1972,4395.5,4394.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757057844998,1.3504,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057845397,0.1929,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057845598,1.1532,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057848295,1.1532,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057848502,0.1929,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057848503,1.1532,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057848699,0.5075,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057849096,0.3176,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057849296,0.8251,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057850103,0.1929,4394.5,4394.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1757057850298,0.5075,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057850602,0.5075,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057850802,0.1929,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057851001,0.5075,4394.4,4394.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1757057852406,0.5105,4395.0,4394.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1757057852608,0.8251,4394.9,4394.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1757057853209,0.8251,4394.9,4394.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1757057853396,1.018,4394.5,4394.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1757057853601,0.3176,4394.4,4394.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1757057853802,0.5075,4394.3,4394.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1757057854204,1.1532,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057855010,0.8251,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057855309,0.5075,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057855512,0.8251,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057857002,1.1532,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057858412,0.1929,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057858711,1.1532,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057859508,0.1929,4394.0,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757057859509,0.5075,4393.1,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757057860809,0.1929,4393.5,4393.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1757057861008,0.5075,4393.4,4393.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1757057861214,0.1929,4393.5,4393.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757057861401,0.5075,4393.6,4393.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1757057861605,0.7004,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057862007,1.018,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057862207,0.7004,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057862611,1.018,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057862813,1.3461,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057863014,0.7004,4393.5,4393.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1757057863214,0.5075,4393.9,4393.7,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757057863514,0.1929,4394.0,4393.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1757057863712,0.8251,4393.9,4393.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1757057863910,0.8251,4393.8,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757057864103,0.5075,4393.7,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757057864615,1.018,4393.5,4393.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1757057864812,1.018,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057865014,1.3461,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057866115,1.018,4393.0,4392.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1757057866317,1.3461,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057866913,8.1078,4393.0,4392.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057867119,0.9,4393.0,4392.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757057867309,0.1133,4392.9,4392.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757057867812,5.4860997,4392.8,4392.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757057868211,5.6343997,4392.8,4392.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757057868409,5.4860997,4392.8,4392.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057868614,5.4860997,4392.8,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057869517,5.4860997,4392.8,4392.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057870116,5.4860997,4392.8,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057870506,2.2782997,4392.8,4392.5,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1757057870710,2.2782997,4392.8,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057870911,2.2782997,4392.8,4392.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057871722,2.4265997,4392.8,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057872223,5.6343997,4392.8,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057872517,0.252,4392.7,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057872815,0.1133,4392.9,4392.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057874721,0.1133,4392.9,4392.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757057874920,0.1133,4392.9,4392.5,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1757057875116,0.1133,4392.9,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057875820,3.3211,4392.9,4392.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057876626,3.4694,4392.9,4392.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057876921,0.251,4392.8,4392.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057877217,0.1483,4392.7,4392.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057877424,0.1483,4392.3,4392.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057877721,0.3993,4392.2,4392.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057878118,0.3993,4392.2,4391.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757057878119,4.251,4392.2,4391.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057878319,0.1483,4391.7,4391.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757057878619,0.251,4391.6,4391.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757057878918,0.3993,4391.6,4391.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757057879323,3.2078,4391.2,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057880519,0.251,4391.4,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057881120,0.251,4391.6,4391.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057881319,3.2078,4391.3,4391.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057881522,0.251,4391.2,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057881726,3.2078,4391.3,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057881928,0.251,4391.2,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057882225,0.7258,4391.2,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057882617,0.7248,4391.2,4391.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057882820,0.7248,4391.2,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057883016,0.4748,4391.2,4391.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057883224,3.6826,4391.8,4391.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757057883428,4.1943,4391.8,4391.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757057883635,0.6813,4391.6,4391.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757057884132,0.6813,4391.6,4391.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757057884319,0.3271,4391.1,4391.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757057884521,0.3271,4391.1,4391.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757057885529,0.3271,4391.1,4391.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757057886032,3.4578,4391.3,4391.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057886330,3.4578,4391.3,4391.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757057886531,3.4578,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057887035,0.5771,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057887531,3.7849,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057888432,3.5349,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057888734,3.7849,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057889432,3.2078,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057889632,3.4578,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057890026,3.7849,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057890631,4.1391,4391.3,4391.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057890830,4.1391,4391.3,4391.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057891634,0.6813,4391.1,4390.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057891834,0.6813,4390.7,4390.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057892037,0.6813,4390.7,4390.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057892535,0.3271,4390.7,4390.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057893931,0.249,4391.0,4390.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057894431,0.3271,4390.8,4390.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757057894833,0.3271,4390.8,4390.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057895138,0.6813,4390.8,4390.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757057895331,0.6813,4390.8,4390.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057895530,0.943,4390.8,4390.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757057895735,0.2617,4390.7,4390.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757057895941,0.9293,4390.6,4390.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757057896138,0.9293,4390.6,4390.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757057896334,0.5751,4390.6,4390.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757057897530,3.2078,4391.3,4390.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757057897839,1.77564146,4393.0,4390.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757057897840,1.45694146,4390.7,4390.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057898040,1.70494146,4390.7,4390.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757057898238,1.70494146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057898637,1.10274146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057898841,1.02364146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057900043,0.77564146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057900242,1.02364146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057900944,0.77564146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057901140,1.02364146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057903246,0.77564146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057903746,1.02364146,4390.7,4390.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757057904463,1.0,4391.0,4390.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1757057904739,2.30854146,4391.5,4391.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757057904939,2.30854146,4391.5,4390.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757057904940,0.3865,4390.8,4390.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757057905249,0.9317,4390.8,4390.7,44.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757057905546,0.9317,4390.8,4390.7,4.57519]
["bitfinex-derivatives","ETHF0:USTF0",1757057906140,0.9317,4390.8,4390.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757057906744,1.2995,4390.8,4390.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757057908444,0.9317,4390.8,4390.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757057908749,0.7932,4391.4,4391.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757057908944,1.1797,4391.4,4391.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057909139,1.5475,4391.4,4391.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057909345,2.32314146,4391.4,4391.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057909745,2.07514146,4391.4,4391.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057910650,1.5329,4391.0,4390.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757057911650,1.5329,4390.5,4390.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757057912350,1.5329,4390.5,4390.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057914249,1.5329,4390.5,4390.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757057914548,0.3865,4390.2,4390.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757057914753,0.9317,4390.2,4390.1,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757057915551,0.9317,4390.2,4390.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757057915852,0.5452,4390.4,4390.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057916049,0.9317,4390.4,4390.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057918259,1.2995,4390.4,4390.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057918457,1.2995,4390.4,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757057918458,0.7543,4389.7,4389.5,1.97678246]
["bitfinex-derivatives","ETHF0:USTF0",1757057918650,1.2995,4389.2,4389.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757057919156,0.6345,4389.8,4389.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757057919344,1.0023,4389.8,4389.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757057919747,0.5452,4389.7,4389.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757057919957,0.9317,4389.3,4389.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757057921250,1.2995,4389.3,4388.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757057921461,1.5329,4389.0,4388.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757057921953,1.5329,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057922152,0.5452,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057922354,0.9877,4389.0,4388.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757057922355,1.2995,4388.7,4388.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757057922858,1.2995,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057923052,1.2995,4388.7,4388.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757057923975,2.07514146,4388.7,4388.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757057924153,2.07514146,4388.7,4388.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757057925053,1.2995,4388.7,4388.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757057925457,1.2995,4388.7,4388.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757057929762,1.5465,4388.7,4388.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757057930253,1.5465,4388.7,4388.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757057930650,1.2995,4388.7,4388.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757057930857,1.5465,4388.7,4388.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757057932365,1.2995,4388.7,4388.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757057932865,1.2995,4388.7,4388.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057933054,2.07514146,4388.7,4388.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057933365,0.3491,4388.2,4388.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757057933660,1.2299,4388.7,4388.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057934055,1.4769,4388.7,4388.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057936370,1.2299,4388.2,4388.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757057936864,1.2299,4388.2,4388.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057937564,1.86747396,4388.2,4388.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057938163,0.63757396,4388.2,4388.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057938358,0.527,4388.4,4388.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057938563,0.8761,4388.4,4388.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057938763,1.2299,4388.4,4388.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057940565,0.7029,4388.4,4387.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757057940764,1.4408,4388.0,4387.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057941059,1.4408,4388.0,4386.8,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757057941060,0.527,4387.9,4387.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757057941364,1.2299,4387.2,4387.1,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757057942468,1.4769,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057942666,1.4408,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057942872,2.07837396,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057943066,1.4408,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057943267,1.4408,4386.5,4386.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057943989,1.4408,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057945269,1.4408,4386.5,4386.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057945270,1.6878,4386.5,4386.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057945673,1.6878,4386.5,4386.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057945873,1.34047396,4386.3,4386.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057946577,1.4408,4386.0,4385.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057946980,2.07837396,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057947165,0.3491,4385.2,4385.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757057947471,0.8761,4385.2,4385.1,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757057948070,0.5961,4386.3,4386.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757057948276,1.4769,4386.3,4386.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057948466,0.1139,4386.5,4386.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757057948670,0.1139,4386.5,4386.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757057948869,3.7348,4387.2,4386.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757057949070,0.247,4387.4,4387.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057949275,0.63757396,4387.3,4387.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057949471,1.86747396,4387.3,4387.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057949675,1.86747396,4387.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057949676,1.34047396,4387.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057949873,1.51367396,4387.0,4386.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057950074,1.86747396,4387.0,4386.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057950380,0.88457396,4387.3,4386.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757057950577,1.51367396,4387.3,4387.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057951074,0.8879,4387.5,4387.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057951282,1.237,4387.5,4387.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057951487,0.8761,4387.5,4387.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057951779,0.8761,4387.8,4387.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757057952078,0.8761,4387.8,4387.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057952682,1.2299,4387.8,4387.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057952876,1.2299,4387.8,4387.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757057953381,1.2299,4387.8,4387.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057954274,0.1139,4388.0,4387.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057954479,0.1139,4388.0,4387.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757057954678,0.527,4388.3,4387.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757057954981,0.8761,4388.3,4388.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757057955476,3.2078,4389.1,4388.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757057955684,2.07837396,4389.0,4388.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057956672,2.32537396,4389.0,4388.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757057957783,0.8761,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057957978,1.2299,4388.6,4388.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757057958175,1.2299,4388.6,4388.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757057958488,0.1139,4389.2,4389.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757057958680,1.0401,4389.2,4389.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057958994,0.5481,4389.4,4389.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757057959181,1.5145,4389.5,4389.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757057959372,1.5145,4389.5,4389.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057959684,0.84847396,4389.5,4388.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757057959982,0.9262,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057960183,1.3036,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057961182,1.3036,4388.9,4388.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757057961887,1.3036,4388.9,4388.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757057962083,1.3036,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057962483,0.3781,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057963090,0.75147396,4389.4,4388.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757057963390,1.4175,4389.4,4389.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057963580,1.3036,4389.4,4389.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757057964893,0.3781,4388.9,4388.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757057965189,1.3036,4388.9,4388.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757057965589,1.3036,4388.9,4388.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757057965792,1.3036,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057965988,0.9262,4388.9,4388.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757057966191,0.9262,4389.2,4389.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057966500,0.9262,4389.2,4389.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057967494,1.3036,4389.2,4389.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057967692,1.3036,4389.2,4389.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057967988,1.3036,4389.2,4388.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757057968290,1.3036,4388.9,4388.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757057968488,0.7555,4388.2,4388.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757057968792,1.3036,4388.2,4388.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757057968986,0.9262,4388.2,4388.1,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757057970291,1.3036,4388.2,4388.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757057970488,1.3036,4388.2,4388.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757057970885,1.3036,4388.2,4388.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757057971188,1.3036,4388.2,4388.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057971389,1.3036,4388.2,4388.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757057972490,1.3036,4388.2,4388.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057973301,1.5328,4387.5,4387.4,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757057973597,1.5328,4387.5,4387.4,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757057973790,1.3036,4387.5,4387.4,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757057974894,1.3036,4387.5,4387.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757057975090,1.5328,4387.5,4387.4,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757057975293,0.2292,4388.0,4387.4,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757057975294,0.2292,4388.0,4387.4,5.79147396]
["bitfinex-derivatives","ETHF0:USTF0",1757057975598,1.3036,4387.9,4387.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757057976194,1.3036,4387.9,4387.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057976596,1.3036,4387.9,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057977598,0.7555,4387.9,4387.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757057977790,0.7555,4387.9,4387.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057978096,1.3036,4387.9,4387.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057979398,0.3781,4387.9,4387.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057979600,0.5481,4388.4,4387.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757057979793,1.3036,4388.0,4387.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057979998,1.5328,4388.0,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057980200,0.9847,4388.0,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057980397,1.3036,4387.9,4387.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757057980592,1.3036,4387.9,4387.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757057980798,1.3036,4387.9,4387.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757057981204,1.3036,4387.9,4387.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757057981511,1.3036,4387.9,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057981800,1.94117396,4387.8,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057982103,1.3036,4387.8,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057984202,1.3036,4387.8,4387.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757057984703,1.3036,4387.8,4387.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757057984904,1.3036,4387.8,4387.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757057987802,1.3036,4387.8,4387.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757057988004,1.3036,4387.8,4387.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757057989015,1.3036,4387.8,4387.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757057989804,1.3036,4387.8,4387.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757057990004,1.3036,4387.8,4387.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757057992005,0.1139,4388.0,4387.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757057992308,0.8901,4388.9,4388.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757057992608,1.2319,4388.9,4388.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757057993108,1.2319,4388.9,4388.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757057993109,0.8901,4388.9,4388.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757057993802,3.437,4389.5,4388.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757057994009,1.2319,4389.4,4389.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757057995312,1.2319,4389.4,4388.8,1.14897396]
["bitfinex-derivatives","ETHF0:USTF0",1757057995512,1.4444,4389.0,4388.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757057995708,0.5464,4388.9,4388.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757057995913,0.3437,4388.3,4388.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757057996216,1.2319,4388.3,4388.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757057996712,0.5464,4387.7,4387.5,5.18458246]
["bitfinex-derivatives","ETHF0:USTF0",1757057996911,0.5543,4387.5,4387.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757057997108,0.898,4387.5,4387.1,41.68357396]
["bitfinex-derivatives","ETHF0:USTF0",1757057997309,0.898,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757057997506,1.4444,4387.5,4387.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757057997711,1.4444,4387.5,4387.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757057997913,1.4444,4387.5,4387.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057999014,0.2125,4388.0,4387.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757057999210,1.4444,4388.0,4387.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757057999413,0.5464,4387.9,4387.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757057999612,0.898,4387.5,4387.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757057999811,1.4444,4387.5,4387.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757058000007,1.4444,4387.5,4387.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757058000212,1.4444,4387.5,4387.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757058000213,0.8901,4387.5,4387.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757058000418,0.2125,4388.0,4387.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757058000611,1.2319,4387.5,4387.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757058000807,1.4444,4387.5,4387.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757058001217,1.2319,4387.5,4387.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757058001418,0.8901,4387.5,4387.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757058001614,0.3437,4388.4,4388.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058001915,0.8901,4388.4,4388.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757058002314,1.2319,4388.4,4388.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058002814,1.2319,4388.4,4388.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757058003314,1.2319,4388.4,4388.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757058003315,0.8901,4388.1,4388.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757058003517,0.8901,4388.1,4388.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757058003818,0.5464,4388.4,4388.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058004116,0.8901,4388.4,4388.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058004319,1.2319,4388.4,4388.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058006419,0.5464,4389.0,4388.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058006722,0.8901,4389.0,4388.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757058008711,1.2319,4389.0,4388.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058008912,1.4444,4389.0,4388.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058009313,1.4444,4389.0,4388.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757058009615,1.2319,4388.7,4388.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757058010018,1.2319,4388.7,4388.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757058010522,1.2319,4388.7,4388.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757058010923,0.2125,4389.0,4388.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757058010924,0.5464,4389.0,4388.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757058011119,0.5897,4389.2,4389.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058011326,1.2319,4389.2,4389.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058011718,1.2319,4389.2,4389.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757058012119,0.6855,4389.2,4388.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757058012316,0.898,4389.0,4388.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757058012521,1.4444,4389.0,4388.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757058012826,0.898,4389.0,4388.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757058013027,0.8901,4388.9,4388.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058013325,1.2319,4388.9,4388.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058015028,1.2319,4388.9,4388.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757058016218,0.5464,4388.8,4388.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757058016623,0.2125,4389.0,4388.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757058016823,0.5464,4389.5,4389.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757058017021,1.4444,4389.5,4389.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757058018423,0.8901,4389.5,4389.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757058018631,0.8901,4389.5,4389.4,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757058018817,0.5572,4389.9,4389.4,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757058019032,0.903,4389.9,4389.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058019418,1.2465,4389.9,4389.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757058019621,1.2465,4389.9,4389.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058020131,1.2465,4389.9,4389.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058020627,1.2465,4389.9,4389.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058020826,0.5572,4390.4,4389.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058021017,1.2465,4390.4,4390.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058021220,1.1104,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058021421,1.4539,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058022031,1.4539,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058023031,1.4539,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058023032,0.7646,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058023222,1.1104,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058023429,1.4539,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058023727,1.4539,4390.0,4389.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757058024225,0.903,4390.0,4389.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058024933,1.4539,4390.0,4389.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757058025328,1.4539,4390.0,4389.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1757058026431,1.4539,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058027934,1.4539,4389.5,4389.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757058028332,1.2465,4388.7,4388.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757058028536,1.2465,4388.7,4388.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058028835,1.2465,4388.7,4388.6,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757058029227,1.2465,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058030536,1.2465,4388.7,4388.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1757058030834,0.5572,4390.1,4389.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757058031031,3.2078,4390.9,4390.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757058031227,0.245,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058031426,0.245,4390.4,4389.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058031427,0.3458,4389.7,4389.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058031632,0.2125,4390.5,4389.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1757058031935,1.4915,4390.4,4390.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058032137,0.2074,4392.0,4390.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058032138,0.245,4390.6,4390.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058032335,3.2078,4391.2,4390.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058032535,1.148,4390.9,4390.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058032736,1.2465,4390.9,4390.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058033138,1.2465,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058033139,0.8967,4390.5,4389.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757058033338,1.2465,4390.3,4390.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058033931,0.3458,4389.8,4389.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1757058034133,1.2465,4389.8,4389.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1757058034327,0.5572,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058035239,0.5572,4389.8,4389.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757058035434,0.8022,4389.8,4389.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757058036135,0.8022,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058037132,0.8022,4389.8,4389.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757058037338,0.3458,4389.4,4389.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058037540,0.903,4389.4,4389.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058037735,1.2465,4389.4,4389.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058037937,1.2465,4389.4,4389.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058038140,0.5572,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058038439,0.5572,4389.3,4389.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058039535,0.903,4389.3,4389.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757058040141,1.1104,4389.5,4389.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058040343,0.903,4389.5,4389.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058040746,1.4539,4389.5,4389.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058042139,1.6989,4389.5,4389.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058042347,1.6989,4389.5,4389.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757058042647,1.6989,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058042837,1.2465,4389.1,4389.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757058043039,0.5572,4389.4,4389.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058043238,0.8022,4389.4,4389.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757058043450,0.5572,4389.9,4389.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058043645,0.903,4389.9,4389.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058043838,1.148,4389.9,4389.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058044357,1.4915,4389.9,4389.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058045445,0.5572,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058045645,0.5908,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058045844,0.3458,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058046347,1.148,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058046943,1.2465,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058047143,1.4915,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058047451,1.2465,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058047649,1.4915,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058047852,1.2465,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058048041,1.4915,4389.7,4389.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757058048550,1.4915,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058049058,1.2465,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058049250,1.4915,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058049752,1.2465,4389.7,4389.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757058049947,1.2465,4389.7,4389.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757058051053,0.903,4389.7,4389.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757058052544,3.9614,4390.0,4389.8,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1757058052747,3.754,4390.0,4389.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058054258,4.0907,4390.0,4389.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058054753,1.4277,4390.0,4389.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058054948,1.4277,4390.0,4389.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058055352,0.6764,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058055654,1.2226,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058055851,0.8829,4389.8,4389.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757058056047,0.8829,4389.8,4389.7,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757058056757,0.2051,4390.0,4389.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757058056957,0.8829,4390.0,4389.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058058149,1.0903,4390.5,4390.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058058357,0.8829,4390.5,4390.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058060952,0.3367,4390.9,4390.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058061154,4.05199433,4391.5,4390.8,5.08499433]
["bitfinex-derivatives","ETHF0:USTF0",1757058061354,1.2226,4391.4,4391.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058061861,1.088,4391.0,4390.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058062057,4.05199433,4391.5,4390.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058062360,1.2226,4391.4,4391.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058063154,0.5462,4391.5,4391.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757058063358,0.8829,4391.5,4391.4,1.87719433]
["bitfinex-derivatives","ETHF0:USTF0",1757058063561,0.8829,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058063957,1.4277,4391.5,4391.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058064258,1.4277,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058064867,0.8829,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058065562,0.5418,4392.0,4391.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058065757,1.4277,4392.0,4391.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058067066,1.4277,4391.5,4391.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058067268,1.2226,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058068973,0.8829,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058069164,1.4277,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058069360,1.4277,4391.5,4391.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058069669,1.2226,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058070270,1.4277,4391.5,4391.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757058070469,1.4277,4391.5,4391.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757058070770,1.2226,4391.4,4391.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757058070969,1.2226,4391.4,4391.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757058071173,1.2226,4391.4,4391.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757058071966,1.2226,4391.4,4391.3,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757058073071,1.2226,4391.4,4391.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757058073272,0.8829,4391.4,4391.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757058073673,0.5462,4391.4,4391.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757058073876,0.8815,4392.0,4391.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058074372,1.4277,4392.0,4391.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058075370,0.8815,4392.0,4391.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1757058075678,1.2226,4391.9,4391.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058076078,1.4277,4391.5,4391.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757058076284,1.4277,4391.5,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757058077180,1.4277,4391.5,4391.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757058077872,1.4277,4391.5,4391.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1757058081391,1.4277,4391.5,4391.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757058082093,1.4277,4391.5,4391.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757058084996,1.4277,4391.5,4391.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757058085190,0.4861,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058085387,1.1484,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058085990,1.1484,4391.4,4391.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757058087694,1.78519433,4391.4,4391.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757058087996,5.77081433,4391.4,4390.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757058088294,1.78519433,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058090693,1.1484,4390.9,4390.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058090902,1.1484,4390.9,4390.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757058091399,1.1484,4390.9,4390.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058091601,1.1484,4390.9,4390.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757058091789,1.1484,4390.9,4390.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058092198,1.1484,4390.9,4390.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757058092700,1.1484,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058093595,0.4861,4391.9,4391.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757058093800,1.1484,4391.9,4391.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058095195,0.6623,4391.9,4391.3,4.13943]
["bitfinex-derivatives","ETHF0:USTF0",1757058095402,0.3329,4391.4,4391.3,4.83053]
["bitfinex-derivatives","ETHF0:USTF0",1757058095605,0.819,4391.4,4391.3,4.83053]
["bitfinex-derivatives","ETHF0:USTF0",1757058095901,1.1484,4391.4,4391.3,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757058096098,1.1484,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058096504,1.1484,4391.4,4391.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058097600,1.1484,4391.4,4391.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757058098102,1.3914,4391.4,4391.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058098505,1.1484,4391.4,4391.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058098702,1.3914,4391.4,4391.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058098901,1.3914,4391.4,4390.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757058098902,0.8735,4391.0,4390.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757058099101,0.8735,4391.0,4390.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757058099301,0.8735,4391.0,4390.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757058099501,0.2112,4391.0,4390.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757058100105,1.29909433,4390.4,4390.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058100296,1.29909433,4390.4,4389.7,3.27654961]
["bitfinex-derivatives","ETHF0:USTF0",1757058100297,0.819,4389.8,4389.7,2.66788246]
["bitfinex-derivatives","ETHF0:USTF0",1757058100500,0.819,4389.8,4389.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058100701,1.1484,4389.8,4389.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058101508,1.1484,4389.8,4389.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757058103507,0.4861,4389.8,4389.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058103700,0.2112,4390.0,4389.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757058103701,0.4861,4389.9,4389.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757058103905,0.4861,4389.9,4389.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058104106,0.819,4389.9,4389.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058104815,1.1484,4389.9,4389.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058105017,1.78519433,4389.9,4389.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757058105212,0.6623,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058105412,1.1484,4389.7,4389.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757058105615,1.1484,4389.7,4389.6,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058105814,1.1484,4389.7,4389.6,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757058106315,1.1484,4389.7,4389.6,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757058108210,1.1174,4389.3,4389.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058108416,1.1174,4389.3,4389.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058108814,1.1174,4389.3,4389.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058111414,0.4826,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058111622,1.318,4389.0,4388.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058111816,1.95479433,4389.0,4388.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058112014,1.47219433,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058112215,1.75419433,4388.7,4388.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757058113010,1.1174,4388.7,4388.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757058113214,1.1174,4388.7,4388.6,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757058113923,1.1174,4388.7,4388.6,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1757058114623,0.2006,4389.0,4388.6,5.44328433]
["bitfinex-derivatives","ETHF0:USTF0",1757058114832,0.8045,4389.3,4389.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1757058115025,0.9605,4389.3,4389.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1757058115926,1.2734,4389.3,4389.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1757058116416,1.1174,4389.3,4389.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1757058116621,0.4826,4389.3,4389.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1757058116822,0.8045,4389.3,4389.2,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1757058117022,0.4826,4389.7,4389.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058117228,0.4826,4389.7,4389.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757058117429,0.8045,4389.7,4389.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058118022,1.44129433,4389.7,4389.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058118730,1.44129433,4389.7,4389.6,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1757058118935,0.8045,4390.0,4389.9,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1757058120730,1.318,4390.0,4389.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058120926,1.25829619,4390.3,4389.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058121131,0.8045,4390.1,4390.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058121431,1.1174,4390.1,4390.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058121618,0.4826,4390.4,4389.6,4.22649619]
["bitfinex-derivatives","ETHF0:USTF0",1757058121825,0.8045,4390.4,4390.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058122024,0.8045,4390.4,4390.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058122528,0.2006,4391.0,4390.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1757058122529,0.4826,4390.9,4390.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1757058122728,0.7256,4390.9,4390.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1757058122924,0.2006,4391.0,4390.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1757058123127,0.3219,4390.5,4390.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058123330,0.8045,4390.5,4390.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058123525,0.2006,4391.0,4390.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058123727,1.1174,4391.0,4390.9,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1757058124825,1.1174,4391.0,4390.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058125230,1.318,4391.0,4390.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058126624,1.0051,4391.5,4391.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058126824,0.8045,4391.5,4391.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058127824,3.4084,4392.0,4391.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058128025,3.4084,4392.0,4391.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757058128331,4.5258,4392.0,4391.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058129330,0.2006,4392.5,4391.9,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757058129527,0.8045,4392.4,4392.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058130226,0.2006,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058130430,1.1174,4392.0,4391.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757058130629,0.2006,4392.5,4391.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757058130834,0.3219,4392.4,4392.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058131028,0.8045,4392.4,4392.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058131436,1.1174,4392.4,4392.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058132132,1.1174,4392.4,4392.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058132926,3.4084,4393.0,4392.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058133132,1.318,4393.0,4392.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058133441,1.1174,4393.4,4393.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757058133737,1.1174,4393.4,4393.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757058134231,1.1174,4393.4,4393.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757058135034,0.8354,4393.0,4392.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757058135237,1.318,4393.0,4392.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757058138244,0.4785,4393.3,4392.9,0.77569619]
["bitfinex-derivatives","ETHF0:USTF0",1757058138453,0.8163,4393.9,4393.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058139046,1.131,4393.9,4393.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058139950,1.131,4393.9,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058139951,1.131,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058140255,1.131,4393.3,4393.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757058140552,1.131,4393.3,4393.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757058141447,0.8163,4393.3,4393.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757058144249,0.8163,4393.5,4393.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058144652,1.3187,4393.5,4393.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058145850,0.8163,4393.5,4393.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058146252,0.4785,4393.5,4393.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058147351,0.2006,4394.0,4393.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757058147556,0.4785,4393.9,4393.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757058147752,0.8163,4393.5,4393.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757058147954,1.3187,4393.5,4393.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757058148561,1.3187,4393.5,4393.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757058149055,1.3187,4393.5,4393.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058149259,0.4785,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058149560,1.131,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058149967,1.131,4393.3,4393.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757058150551,0.6525,4393.3,4393.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058151157,1.131,4393.3,4393.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058152052,1.131,4393.3,4393.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757058152459,0.4785,4393.7,4393.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757058152658,0.8531,4394.0,4393.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058152859,0.8531,4394.0,4393.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757058153054,0.4785,4393.9,4393.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757058153371,0.8163,4393.4,4393.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058153664,0.4785,4393.9,4393.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058153867,0.2006,4394.0,4393.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058154266,1.131,4393.4,4393.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058154965,1.131,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058155164,1.131,4393.3,4393.2,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757058158469,1.131,4393.3,4393.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757058158774,0.4785,4393.2,4392.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757058158968,0.8163,4392.8,4392.7,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757058159167,1.131,4392.8,4392.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757058159374,0.8163,4392.8,4392.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058159569,0.4785,4393.0,4392.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757058159871,0.4785,4393.0,4392.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058160274,0.8163,4393.0,4392.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058160676,1.3187,4393.0,4392.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058160867,1.3187,4393.0,4392.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757058162164,0.4785,4393.0,4392.9,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1757058162469,0.4785,4393.4,4393.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757058162669,0.8163,4393.4,4393.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757058163279,1.131,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058163475,0.1877,4393.0,4392.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757058163774,1.3187,4393.0,4392.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058165169,0.8402,4393.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058165475,1.131,4392.9,4392.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757058165772,0.4785,4392.8,4392.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757058165978,0.8163,4392.4,4392.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757058166274,0.4785,4392.4,4392.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757058166471,0.4785,4392.9,4392.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757058167364,0.1877,4393.0,4392.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757058167569,0.4785,4392.9,4392.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757058167774,0.4785,4392.9,4392.3,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757058167978,0.8515,4393.0,4392.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058168669,1.3249,4393.0,4392.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757058168975,1.3249,4393.0,4392.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757058169573,1.3249,4393.0,4392.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757058170169,0.8112,4393.0,4392.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757058170369,1.3372,4393.0,4392.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757058170578,0.4734,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058170773,1.1079,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058171980,1.1079,4392.9,4392.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1757058175078,1.1079,4392.9,4392.8,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757058175876,5.63666441,4392.9,4392.2,0.97098246]
["bitfinex-derivatives","ETHF0:USTF0",1757058176075,0.2,4393.0,4391.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757058176076,5.09022441,4392.3,4391.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757058176385,0.3085,4391.1,4391.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757058177784,0.6345,4391.1,4391.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757058177985,0.6345,4391.1,4391.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757058178674,3.6812,4391.8,4391.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757058178871,3.2078,4391.8,4391.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058179686,3.5163,4391.8,4391.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058180991,0.3085,4390.7,4390.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058181288,1.27090904,4390.7,4390.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058181490,0.3085,4390.1,4390.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757058181690,3.2078,4390.7,4390.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058182085,3.9222,4391.2,4390.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058182281,3.5163,4391.2,4391.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058182481,3.2078,4391.2,4391.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058182785,3.2078,4391.7,4391.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757058182990,3.5163,4391.7,4391.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058183187,4.47870904,4391.7,4391.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058183789,3.8423,4391.7,4391.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058183993,3.5163,4391.7,4391.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058184283,3.2078,4391.7,4391.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058184489,0.5495,4392.5,4392.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757058184690,0.5495,4392.5,4392.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058184880,1.3489,4392.5,4392.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058185280,1.1079,4392.5,4392.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058185484,0.4734,4392.4,4392.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757058185681,0.3085,4392.1,4392.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757058186593,1.1079,4392.1,4392.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058187294,1.1079,4392.1,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757058187591,1.1079,4391.9,4391.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757058187790,0.4734,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058187994,3.8423,4391.9,4391.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058188193,0.241,4392.3,4391.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058188394,0.3085,4392.3,4392.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757058188590,1.1079,4392.3,4392.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757058190301,1.1079,4392.3,4391.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058190893,3.2078,4391.8,4391.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757058191093,3.5163,4391.8,4391.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058192197,3.2078,4391.8,4391.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058192699,3.2078,4392.4,4392.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757058192998,3.8423,4392.4,4392.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058193597,4.0833,4392.4,4392.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058193986,3.8423,4392.4,4392.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058194195,4.3157,4392.4,4392.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058194397,4.3157,4392.4,4392.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757058194698,4.3157,4392.4,4392.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757058194900,3.8423,4392.4,4392.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058195196,3.2078,4392.9,4392.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058196391,3.5163,4392.9,4392.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058196991,3.8423,4392.9,4392.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058197201,4.3157,4392.9,4392.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757058197495,4.3157,4392.9,4392.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757058197496,0.3085,4392.1,4392.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757058198095,3.2078,4392.4,4392.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757058198096,3.7554,4392.4,4392.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757058198306,3.7554,4392.4,4392.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058199697,3.5144,4392.4,4392.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058200097,3.2078,4392.4,4392.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058200301,0.6405,4392.1,4392.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058200498,1.3797,4392.1,4392.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757058200700,1.3797,4392.1,4392.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757058201005,1.3797,4392.1,4390.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1757058201301,3.8483,4391.9,4391.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058201600,1.1387,4391.7,4391.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058201799,1.1387,4391.7,4390.8,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757058201995,1.1387,4391.7,4391.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058202795,1.1387,4391.7,4391.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058202993,0.6405,4391.7,4391.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058204004,3.4488,4391.9,4391.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757058204300,3.7554,4391.9,4391.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058205099,4.0893,4391.9,4391.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058205401,0.6405,4391.7,4391.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058206107,0.3066,4391.7,4391.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058206308,3.4488,4391.9,4391.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058206503,3.2078,4392.4,4391.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058206703,0.3066,4392.2,4392.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058207102,0.5476,4392.2,4392.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058207300,0.4982,4392.1,4391.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058207599,3.8483,4392.4,4392.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058207801,4.5875,4392.4,4392.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058208407,3.2078,4392.9,4392.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757058208705,3.7554,4392.9,4392.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058209402,4.0893,4392.9,4392.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058210305,4.5875,4392.9,4392.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058212203,4.3465,4392.9,4392.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058212503,4.3465,4392.9,4392.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058212504,0.3066,4392.9,4392.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058212703,1.1387,4393.3,4393.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058213005,1.77487857,4393.3,4392.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058213399,1.27667857,4393.2,4393.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757058213599,1.77487857,4393.2,4393.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058213802,1.77487857,4393.2,4392.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058214001,0.63617857,4393.1,4393.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757058214206,1.77487857,4393.1,4393.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757058214410,0.6405,4392.9,4392.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058214609,1.1387,4392.9,4392.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058215209,0.4982,4392.8,4392.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058215505,1.1387,4392.7,4392.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058215707,0.3066,4393.3,4393.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058215907,0.6405,4393.3,4393.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058216212,1.1387,4393.3,4393.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058216410,0.8815,4393.3,4393.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058216609,0.4982,4395.2,4394.2,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1757058216812,0.4982,4395.2,4394.2,2.17114857]
["bitfinex-derivatives","ETHF0:USTF0",1757058217004,0.6522,4395.2,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058217205,0.6522,4395.2,4394.2,6.17114857]
["bitfinex-derivatives","ETHF0:USTF0",1757058217408,0.6522,4395.2,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058217910,0.154,4395.2,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058218211,0.129,4395.2,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058218412,3.2078,4395.3,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058218612,0.1742,4396.0,4394.2,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757058218613,3.2078,4395.8,4395.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058218814,3.5144,4395.8,4395.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757058219016,3.5144,4395.8,4395.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058219316,4.3465,4395.8,4395.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058220018,3.2078,4396.3,4395.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058220317,4.3465,4396.3,4396.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058220614,4.5875,4396.3,4396.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058221307,4.3465,4396.3,4396.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058221507,3.2078,4396.3,4396.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058221708,0.00675699,4396.4,4396.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058222812,0.64725699,4396.4,4396.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058223116,1.1387,4396.1,4396.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058223313,1.1387,4396.1,4396.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757058224118,4.3465,4396.1,4395.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757058224315,4.3465,4396.1,4395.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757058224916,4.3465,4396.1,4395.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058224917,1.1387,4395.6,4395.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058225417,1.3797,4395.6,4395.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757058225622,0.3066,4395.1,4395.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757058225821,0.241,4395.7,4395.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757058226118,0.241,4395.7,4395.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058226313,0.5476,4395.7,4395.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058226520,0.3066,4395.7,4395.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058227016,0.6405,4395.7,4395.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058227218,1.1387,4395.7,4395.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757058227417,1.1387,4395.7,4395.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757058228122,1.1387,4395.7,4394.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058228417,1.1683,4394.8,4394.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058229021,0.3278,4395.4,4395.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058230419,0.3278,4395.7,4395.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757058230617,0.6578,4395.2,4395.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058230821,0.6578,4395.2,4393.7,2.27646632]
["bitfinex-derivatives","ETHF0:USTF0",1757058230822,1.1683,4394.9,4394.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058231025,0.6578,4394.9,4394.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058231221,0.3278,4394.6,4394.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757058231521,0.241,4395.2,4394.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757058231725,0.5688,4395.2,4395.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058231926,0.241,4395.2,4395.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757058232128,0.241,4395.2,4395.1,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1757058232319,3.2078,4395.7,4395.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058232514,1.1683,4395.6,4395.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058233026,0.5105,4395.4,4394.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058233228,0.5688,4395.3,4395.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058233719,1.4093,4395.3,4394.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058233919,0.3278,4394.7,4394.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058234527,1.1683,4394.7,4394.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058234929,0.6578,4394.7,4394.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058235331,1.1683,4394.7,4394.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058235927,1.1683,4394.7,4394.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058236124,3.2078,4395.1,4394.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757058236327,0.241,4395.0,4394.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058236528,0.5688,4395.0,4394.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058237038,0.5688,4395.0,4394.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058237039,1.1683,4394.7,4394.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058237342,1.4093,4394.7,4394.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058237544,1.1683,4394.7,4394.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058237845,1.4093,4394.7,4394.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757058238041,1.4093,4394.7,4394.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058240641,1.1683,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058240940,1.5658,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058241738,0.6578,4393.1,4393.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757058241933,1.1683,4393.1,4393.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058242843,1.1683,4393.1,4392.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058243043,1.4093,4393.0,4392.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757058243239,0.6578,4392.7,4392.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058243440,1.1683,4392.7,4392.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058244044,0.6578,4392.7,4392.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058244543,0.3278,4392.7,4392.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058244745,3.2078,4392.9,4392.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757058244945,3.5356,4392.9,4392.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757058245141,3.7766,4392.9,4392.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058245342,3.5356,4392.9,4392.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058245547,3.7766,4392.9,4392.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058246041,0.00675699,4396.4,4392.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1757058246042,3.2078,4393.4,4393.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058246242,3.5356,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058246549,3.8656,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058246749,4.3761,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058247751,4.6171,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058247947,4.3761,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058248149,4.6171,4394.0,4393.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058248550,4.2631,4394.0,4393.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058248752,0.3278,4393.3,4393.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1757058248946,0.3278,4393.3,4393.2,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1757058249147,3.2078,4394.0,4393.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757058249352,0.3278,4394.1,4394.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757058250658,3.8656,4394.6,4394.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757058250853,0.1855,4396.0,4394.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757058250854,3.2078,4395.8,4395.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058251157,4.3761,4395.8,4395.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058251346,4.6171,4395.8,4395.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058252753,3.8656,4395.8,4395.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058252956,4.6171,4395.8,4395.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058253156,4.1066,4395.8,4395.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757058253459,3.8656,4395.8,4395.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058253658,0.5688,4395.7,4395.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757058253859,0.5688,4395.7,4395.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058254061,1.4093,4395.7,4395.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757058254455,0.5688,4395.7,4395.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058254758,0.8988,4395.7,4395.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058255159,1.4093,4395.7,4395.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058256262,3.2078,4395.8,4395.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757058256464,4.3761,4395.8,4395.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058256662,4.6161,4395.8,4395.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058259268,4.1056,4395.8,4395.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757058259664,0.6378,4395.6,4395.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757058259868,1.3346,4395.6,4395.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058260059,0.8778,4395.6,4395.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058260365,0.8778,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058260666,0.6378,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058260867,0.8778,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058261068,3.2078,4395.8,4395.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757058261262,4.3024,4396.3,4396.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058261462,3.7542,4396.3,4396.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058261962,3.5142,4396.3,4396.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058262167,0.5464,4396.3,4396.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058262368,0.8778,4396.3,4396.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058262667,1.3346,4396.3,4396.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058264970,4.0856,4396.3,4396.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757058265172,0.6378,4396.1,4396.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058265473,1.0946,4396.1,4396.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058266170,1.0946,4396.1,4396.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058266171,0.5464,4396.1,4396.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058267859,0.24,4396.1,4396.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757058268264,3.2078,4396.3,4396.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757058268572,0.24,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058268763,0.3064,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058268965,0.8778,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058269164,1.3346,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058269462,0.8778,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058269871,1.3346,4396.2,4396.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058270072,1.3346,4396.2,4396.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757058270269,1.0946,4396.1,4396.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757058270469,1.3346,4396.1,4396.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058271377,1.0946,4396.1,4396.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058271577,1.3346,4396.1,4396.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058272276,0.8778,4396.1,4395.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757058272573,4.3024,4395.8,4395.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058272770,0.4568,4395.7,4394.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757058272971,3.2078,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058273370,3.5142,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058274269,4.3024,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058274470,4.3024,4395.0,4394.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058275069,3.8456,4395.0,4394.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058275679,4.3024,4395.0,4394.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058275875,4.5424,4395.0,4394.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058277167,4.5424,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058277168,0.3064,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058277781,0.5464,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058278372,0.3064,4395.0,4394.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058278573,3.5142,4395.5,4395.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058278772,3.7542,4395.5,4395.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058279878,3.5142,4395.5,4395.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058280077,3.4478,4395.5,4395.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058280681,3.2078,4395.5,4395.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058282987,0.3064,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058284075,1.0946,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058284882,0.6378,4395.6,4395.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757058285082,1.0946,4395.6,4395.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058285287,0.6378,4394.9,4394.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058285493,0.4568,4395.3,4394.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757058285793,1.3346,4395.3,4395.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757058285991,4.5424,4395.3,4395.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757058286192,3.8456,4395.3,4395.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757058286387,1.0946,4395.1,4395.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757058286888,0.6378,4395.1,4394.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757058287093,1.0946,4394.6,4394.5,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1757058287994,0.6378,4394.6,4394.5,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1757058288288,0.3064,4394.6,4394.5,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1757058288488,1e-05,4394.6,4394.5,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1757058288683,0.00600997,4397.0,4396.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757058288887,0.00600997,4397.0,4396.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058289990,0.18650653,4398.7,4397.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1757058289991,0.6285,4397.4,4397.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1757058290194,0.18650653,4398.7,4397.3,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1757058290392,0.24,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058290588,0.24,4398.5,4398.0,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757058290790,3.3778,4398.9,4398.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757058291087,0.22736,4398.7,4398.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757058291295,0.22736,4398.7,4398.3,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1757058291495,0.24,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058291691,0.24,4398.7,4398.6,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757058293390,4.0,4398.7,4398.6,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757058293590,0.17,4398.9,4398.6,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757058293788,0.17,4398.9,4398.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058294700,0.17,4398.9,4398.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058302093,4.17,4398.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058302298,4.17,4398.9,4398.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757058302494,4.17,4398.9,4398.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757058302692,0.17,4398.9,4398.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757058302904,0.17,4398.9,4398.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058303994,0.17,4398.9,4398.8,3.38547096]
["bitfinex-derivatives","ETHF0:USTF0",1757058305101,0.17,4398.9,4398.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058305498,3.2124,4400.8,4399.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757058305705,0.113,4400.6,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058306299,0.24,4400.7,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058306504,0.1073,4400.0,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058308002,0.1146,4400.0,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058309902,0.1146,4400.0,4399.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058310102,0.1146,4400.0,4399.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757058310513,0.1073,4400.0,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058311109,0.1,4400.0,4399.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058312501,0.1,4400.0,4399.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757058314610,3.2078,4401.3,4399.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757058314909,3.3751,4401.3,4401.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757058315110,4.07186489,4401.3,4401.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058315312,0.3346,4401.1,4401.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757058315518,0.4392,4401.1,4400.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757058315723,0.3346,4401.1,4401.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757058315902,0.4392,4401.1,4400.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757058316108,0.3346,4400.9,4400.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757058316409,0.3346,4400.9,4400.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757058316710,0.4392,4400.9,4400.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757058317105,0.52946489,4400.7,4400.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058317409,0.86406489,4400.7,4400.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058318807,1.10406489,4400.7,4400.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757058319006,0.86406489,4400.7,4400.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1757058319206,1.10406489,4400.7,4400.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1757058320106,0.52946489,4400.7,4400.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1757058325517,0.52946489,4400.7,4400.6,2.16577766]
["bitfinex-derivatives","ETHF0:USTF0",1757058326917,0.52946489,4400.7,4400.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1757058327416,0.52946489,4400.7,4400.6,2.16577766]
["bitfinex-derivatives","ETHF0:USTF0",1757058329013,0.52946489,4400.7,4400.6,2.44452768]
["bitfinex-derivatives","ETHF0:USTF0",1757058330415,3.2078,4401.8,4400.6,2.44452768]
["bitfinex-derivatives","ETHF0:USTF0",1757058330620,3.8349,4401.8,4401.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757058330816,3.8349,4401.8,4401.7,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058332414,3.5097,4401.8,4401.7,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058332921,3.8349,4401.8,4401.7,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058333114,4.322,4401.8,4401.7,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058333512,0.4871,4402.2,4401.8,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1757058333719,0.4871,4402.2,4401.8,1.78470002]
["bitfinex-derivatives","ETHF0:USTF0",1757058333720,0.24,4402.2,4401.8,1.78470002]
["bitfinex-derivatives","ETHF0:USTF0",1757058334015,3.4478,4402.3,4401.8,1.78470002]
["bitfinex-derivatives","ETHF0:USTF0",1757058334414,3.4478,4402.3,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058334717,3.2078,4402.3,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058335018,3.4478,4402.3,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058335210,3.2078,4402.3,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058335416,3.4468,4402.3,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058335611,3.1142,4401.9,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058336212,2.0,4401.9,4401.8,1.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1757058337423,2.0,4401.9,4401.8,1.37552398]
["bitfinex-derivatives","ETHF0:USTF0",1757058337623,3.1142,4401.9,4401.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757058337828,3.1142,4401.9,4401.8,0.27838985]
["bitfinex-derivatives","ETHF0:USTF0",1757058338318,3.1142,4401.9,4401.8,1.05458985]
["bitfinex-derivatives","ETHF0:USTF0",1757058340023,3.1142,4401.9,4401.8,0.27838985]
["bitfinex-derivatives","ETHF0:USTF0",1757058340220,3.1142,4401.9,4401.8,0.73478985]
["bitfinex-derivatives","ETHF0:USTF0",1757058340523,3.1142,4401.9,4401.8,1.05458985]
["bitfinex-derivatives","ETHF0:USTF0",1757058340524,3.3532,4401.9,4401.8,1.05458985]
["bitfinex-derivatives","ETHF0:USTF0",1757058341217,3.3532,4401.9,4401.8,1.05446046]
["bitfinex-derivatives","ETHF0:USTF0",1757058342920,3.98700766,4401.9,4401.8,0.27826046]
["bitfinex-derivatives","ETHF0:USTF0",1757058343116,0.6271,4401.1,4401.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757058343319,0.9899,4401.1,4401.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757058343515,0.9899,4401.1,4401.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757058343914,0.6271,4401.1,4400.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757058344126,0.9899,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058344423,0.9899,4400.9,4400.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757058344830,0.9899,4400.9,4400.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757058345231,0.9899,4400.9,4400.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757058345416,0.3628,4400.8,4400.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757058345623,0.9899,4400.6,4400.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757058345929,1.2289,4400.6,4400.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757058346126,0.8661,4400.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058346326,0.3628,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058346525,0.6271,4400.1,4400.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757058346827,0.6271,4400.1,4400.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757058347033,0.6271,4400.1,4400.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757058347929,0.9899,4400.1,4400.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757058348525,0.9899,4400.1,4400.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757058348722,0.9899,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058348723,0.6271,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058348932,0.983,4399.9,4399.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058349142,0.983,4399.9,4399.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058349827,0.6281,4399.7,4399.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058350027,0.983,4399.7,4399.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058350529,0.983,4399.6,4399.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757058350828,0.983,4399.6,4399.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058351327,0.983,4398.8,4398.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757058351537,1.222,4398.8,4398.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757058351830,1.222,4398.8,4398.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058352329,0.3075,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058352525,0.3075,4398.8,4398.7,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757058352726,0.3075,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058352920,0.3075,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058353427,0.983,4399.1,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058353625,0.6281,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058353928,0.3075,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058354127,0.3075,4399.5,4399.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757058354331,0.3075,4399.5,4399.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058354633,1.61680766,4399.5,4399.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058354930,0.6281,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058355116,0.6281,4399.1,4399.0,1.27503186]
["bitfinex-derivatives","ETHF0:USTF0",1757058355323,0.983,4399.1,4399.0,1.27503186]
["bitfinex-derivatives","ETHF0:USTF0",1757058355524,1.222,4399.1,4399.0,1.27503186]
["bitfinex-derivatives","ETHF0:USTF0",1757058355726,0.983,4399.1,4399.0,1.27503186]
["bitfinex-derivatives","ETHF0:USTF0",1757058355927,1.222,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058356126,1.222,4399.1,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058356726,1.222,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058356727,0.983,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058356922,1.222,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058357234,0.8671,4399.1,4398.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058357432,0.6281,4398.7,4398.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1757058357630,0.3075,4398.8,4398.6,3.482059]
["bitfinex-derivatives","ETHF0:USTF0",1757058357832,0.6281,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058358539,0.3075,4398.8,4398.7,1.37865087]
["bitfinex-derivatives","ETHF0:USTF0",1757058358730,0.5465,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058358934,0.8671,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058359932,1.222,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058360533,0.6281,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058360832,0.8671,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058361230,0.5465,4399.1,4399.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058361629,0.8671,4399.1,4399.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058361828,1.99449104,4399.1,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058362025,0.6281,4398.7,4398.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1757058362228,0.983,4398.7,4398.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058362429,0.6281,4398.7,4398.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757058362637,0.3075,4398.7,4398.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058363023,0.6281,4398.7,4398.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058363330,3.2078,4399.4,4398.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757058363525,0.6281,4399.3,4399.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058363927,0.8671,4399.3,4399.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058364125,0.6281,4399.3,4399.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058364326,0.239,4399.3,4399.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058364527,35.69419104,4400.3,4399.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058364528,4.33519104,4400.3,4399.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058364733,0.3075,4400.6,4400.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757058364933,0.8671,4400.6,4400.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058365237,0.3075,4400.6,4400.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757058365932,0.239,4400.8,4400.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058366236,1.12739104,4400.7,4400.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058366440,0.3075,4400.2,4400.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058366630,1.12739104,4400.7,4400.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058366631,0.77249104,4400.7,4400.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058366827,0.3075,4400.3,4400.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058367437,0.22726001,4400.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058367632,0.239,4400.7,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058367633,0.6281,4399.1,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058367934,1.75549104,4399.1,4399.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058368843,3.2078,4399.5,4399.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757058369138,0.3075,4399.5,4399.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058369331,0.5465,4399.5,4399.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058369530,0.8671,4399.5,4399.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058369727,0.6281,4399.2,4399.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058370029,0.3075,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058370230,0.6281,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058371437,0.6281,4398.8,4398.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058372038,0.8671,4398.8,4398.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058372242,0.8671,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058372437,0.6281,4398.8,4398.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058372740,0.3075,4398.8,4398.7,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757058372938,0.239,4399.2,4399.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058373147,0.3549,4401.0,4400.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058373440,0.3075,4400.6,4400.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058373639,0.6281,4400.6,4400.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757058374745,0.8691,4400.6,4400.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058374940,1.224,4400.6,4400.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757058375139,1.224,4400.6,4399.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058375337,0.6281,4400.0,4399.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058375542,0.983,4400.0,4399.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058375736,0.6281,4400.0,4399.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058376041,0.6281,4399.7,4399.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058376243,0.3075,4399.7,4399.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757058376438,0.3549,4400.3,4399.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058376643,0.5485,4400.2,4400.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058376841,0.8691,4400.2,4400.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058377045,4.0769,4400.2,4400.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058377257,0.8691,4400.2,4400.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058377545,1.224,4400.2,4399.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757058377743,0.3075,4399.2,4399.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757058377937,0.9659,4399.2,4398.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757058378139,0.9659,4399.2,4398.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058378452,4.1737,4399.2,4398.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058378649,0.3089,4398.7,4398.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757058379042,0.3089,4398.7,4398.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757058379948,0.0998,4399.1,4399.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757058380159,0.3378,4400.0,4399.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757058380160,0.155,4399.5,4399.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757058380350,0.155,4399.5,4399.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058380549,0.155,4399.5,4399.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058380550,0.155,4399.5,4399.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757058381046,3.2078,4400.1,4399.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058381354,3.2078,4400.8,4400.0,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757058381645,3.2078,4400.8,4400.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058381846,0.242,4400.7,4400.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058382044,0.242,4400.6,4400.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058382442,3.6454,4401.3,4400.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058382649,0.242,4401.2,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058383040,3.6454,4401.3,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058383250,0.242,4401.2,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058383842,3.6454,4401.3,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058384046,0.242,4401.1,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058384449,0.6777,4401.1,4400.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757058384848,4.55875436,4401.9,4401.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058384849,2.0,4401.9,4401.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058385046,2.0,4401.9,4401.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058385851,2.0,4401.9,4401.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058386354,2.0,4401.9,4401.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058386755,2.0,4401.9,4401.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058387253,3.2078,4401.6,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058387648,0.4357,4401.5,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058387855,0.242,4401.4,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058388046,0.4357,4401.5,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058388247,3.2078,4401.6,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058388447,0.242,4401.5,4400.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058389058,0.242,4401.5,4400.7,0.27425763]
["bitfinex-derivatives","ETHF0:USTF0",1757058389259,0.242,4401.5,4401.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058389454,3.2078,4401.6,4401.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058389658,0.242,4401.5,4401.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058389956,3.4498,4401.6,4401.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757058390354,4.0581,4401.6,4401.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757058390553,4.0581,4401.6,4401.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058391558,3.8161,4401.6,4401.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058391760,3.2078,4401.6,4401.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757058392061,0.5509,4401.5,4401.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757058392359,0.8503,4401.5,4401.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757058392750,0.5509,4401.5,4401.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757058393151,0.3089,4401.5,4401.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757058393353,3.2078,4401.6,4401.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757058393553,3.4488,4401.6,4401.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757058393854,2.0,4401.9,4401.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058394048,2.0,4401.9,4401.8,0.74064744]
["bitfinex-derivatives","ETHF0:USTF0",1757058394255,2.0,4401.9,4401.8,4.74064744]
["bitfinex-derivatives","ETHF0:USTF0",1757058394464,2.0,4401.9,4401.8,0.96782744]
["bitfinex-derivatives","ETHF0:USTF0",1757058394653,2.0,4401.9,4401.8,0.74064744]
["bitfinex-derivatives","ETHF0:USTF0",1757058395052,2.7056,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058395257,2.0,4401.9,4401.6,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1757058395553,2.0,4401.9,4401.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058395756,2.0,4401.9,4401.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757058395951,2.0,4401.9,4401.6,0.2738636]
["bitfinex-derivatives","ETHF0:USTF0",1757058396155,2.0,4401.9,4401.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757058396651,2.0,4401.9,4401.8,4.69368]
["bitfinex-derivatives","ETHF0:USTF0",1757058396857,2.0,4401.9,4401.8,4.74023187]
["bitfinex-derivatives","ETHF0:USTF0",1757058397253,2.0,4401.9,4401.8,5.58611187]
["bitfinex-derivatives","ETHF0:USTF0",1757058397758,0.9792,4401.9,4401.8,5.58611187]
["bitfinex-derivatives","ETHF0:USTF0",1757058398266,0.9792,4401.9,4401.8,5.31238]
["bitfinex-derivatives","ETHF0:USTF0",1757058399057,0.9792,4401.9,4401.8,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757058399267,0.1838,4405.5,4403.3,10.21784]
["bitfinex-derivatives","ETHF0:USTF0",1757058399458,3.2078,4407.4,4406.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757058399763,0.4646,4407.7,4406.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757058399964,3.3916,4407.5,4406.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757058400159,0.4646,4407.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058400359,0.6484,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058400560,0.4646,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058400864,0.4646,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058401064,0.4646,4408.3,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058401365,0.17,4408.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058401562,0.17,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058401978,0.17,4408.9,4408.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058402272,0.1,4410.0,4409.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757058402477,0.1,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058402679,0.1,4410.0,4409.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757058402974,0.3,4410.0,4409.9,3.48030552]
["bitfinex-derivatives","ETHF0:USTF0",1757058403180,4.95241579,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058403475,4.73281579,4410.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058403671,0.6484,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058404067,0.1838,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058404272,0.46861579,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058404472,0.3838,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058404673,0.4646,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058405075,0.4088,4410.5,4408.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757058405281,0.1,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058405476,0.1,4410.0,4409.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757058405668,0.5646,4410.0,4409.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757058405871,0.1,4410.0,4409.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757058406269,0.1838,4411.5,4409.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757058406270,3.2078,4412.4,4409.7,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1757058406479,0.4646,4411.7,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058406677,0.4646,4411.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058407075,0.00401579,4411.2,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058407275,0.4646,4410.7,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058407669,0.4646,4410.5,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058407870,0.4646,4410.2,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058408174,0.1862,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058408478,0.6376,4410.0,4408.8,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757058408877,0.4514,4409.8,4408.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757058409077,0.1862,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058409484,0.4514,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058409780,0.4514,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058409982,0.1862,4409.5,4407.7,31.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757058409983,3.2078,4409.2,4408.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757058410282,0.1862,4410.0,4408.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757058410480,0.1862,4410.0,4409.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1757058410875,0.1838,4410.5,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058411184,0.4514,4410.9,4410.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757058411371,0.4514,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058412280,0.72175,4411.2,4410.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757058412479,0.1862,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058412684,0.4514,4410.9,4410.5,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1757058412979,0.72175,4411.2,4410.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757058413174,0.72175,4411.2,4411.0,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1757058413379,0.72175,4411.2,4411.0,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1757058413786,0.72175,4411.2,4411.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757058413978,0.49435,4411.2,4411.1,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757058414181,2.0,4411.9,4411.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1757058414381,2.0,4411.9,4411.8,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1757058414979,2.0,4411.9,4411.8,7.86572]
["bitfinex-derivatives","ETHF0:USTF0",1757058415672,2.0,4411.9,4411.8,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1757058415880,2.0,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058416586,2.4514,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058416780,6.4514,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058416983,2.4514,4411.9,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058417182,2.0,4411.9,4411.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1757058417683,2.0,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058417879,2.0,4411.9,4411.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757058418080,2.0,4411.9,4411.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757058418584,0.4514,4411.7,4411.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757058418783,0.4514,4411.7,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058419085,0.4514,4411.7,4409.6,0.29184729]
["bitfinex-derivatives","ETHF0:USTF0",1757058419086,0.1862,4410.6,4409.6,0.29184729]
["bitfinex-derivatives","ETHF0:USTF0",1757058419284,3.2078,4410.0,4408.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058419583,0.1862,4411.2,4408.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757058419584,3.2078,4409.5,4408.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058419794,3.2078,4409.5,4409.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058420087,3.2078,4410.0,4409.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058420283,0.1862,4411.2,4408.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757058420284,3.2078,4409.5,4408.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757058420491,3.2078,4408.8,4408.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757058420883,3.2078,4408.8,4408.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757058421487,9.47159736,4408.8,4408.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757058421691,7.2078,4408.8,4407.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058421885,3.2078,4407.7,4407.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058422081,3.2078,4407.7,4407.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058422286,3.2078,4408.2,4407.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058422684,3.6592,4410.1,4408.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058422986,3.6592,4410.1,4408.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058423191,3.6592,4410.1,4408.5,0.29507126]
["bitfinex-derivatives","ETHF0:USTF0",1757058423395,3.2078,4409.6,4408.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058423692,3.2078,4409.6,4408.8,0.29507126]
["bitfinex-derivatives","ETHF0:USTF0",1757058423889,3.2078,4409.6,4408.9,0.29507126]
["bitfinex-derivatives","ETHF0:USTF0",1757058424197,0.4514,4409.5,4408.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757058424492,3.6592,4409.1,4409.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757058424699,3.4628,4409.1,4408.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757058424891,0.255,4409.0,4408.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757058425292,0.255,4409.0,4407.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058425293,6.26379736,4408.9,4407.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058425493,3.2078,4407.7,4407.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058425896,3.2078,4407.7,4407.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058426098,3.2078,4407.7,4407.1,0.28991367]
["bitfinex-derivatives","ETHF0:USTF0",1757058426397,3.2078,4407.7,4407.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058426590,3.2078,4407.7,4407.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058426591,3.2078,4407.7,4407.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058426789,3.2078,4408.3,4407.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058427094,3.2078,4408.3,4408.0,0.28991367]
["bitfinex-derivatives","ETHF0:USTF0",1757058427290,0.255,4408.2,4408.1,0.28991367]
["bitfinex-derivatives","ETHF0:USTF0",1757058427596,3.2078,4408.3,4407.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757058427792,3.2078,4408.3,4407.9,0.29115457]
["bitfinex-derivatives","ETHF0:USTF0",1757058428096,3.2078,4408.3,4408.0,0.29115457]
["bitfinex-derivatives","ETHF0:USTF0",1757058428391,0.255,4408.2,4408.1,0.29115457]
["bitfinex-derivatives","ETHF0:USTF0",1757058428796,0.56938403,4408.2,4407.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757058428988,0.255,4408.1,4407.9,0.29117015]
["bitfinex-derivatives","ETHF0:USTF0",1757058429185,0.255,4408.1,4408.0,0.29117015]
["bitfinex-derivatives","ETHF0:USTF0",1757058429389,0.255,4408.1,4407.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757058429599,3.2078,4407.3,4407.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757058429894,3.2078,4407.3,4407.2,1.55175635]
["bitfinex-derivatives","ETHF0:USTF0",1757058429895,4.03358792,4407.3,4407.2,1.55175635]
["bitfinex-derivatives","ETHF0:USTF0",1757058430193,4.03358792,4407.3,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058430401,0.57078792,4407.2,4406.9,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058430589,3.4628,4407.3,4407.0,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058430590,0.82578792,4407.1,4407.0,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058431488,0.57078792,4407.1,4407.0,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058431691,0.82578792,4407.1,4407.0,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058432087,0.255,4407.1,4407.0,0.29109922]
["bitfinex-derivatives","ETHF0:USTF0",1757058432294,0.255,4407.1,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058432493,0.255,4407.1,4406.9,0.29085553]
["bitfinex-derivatives","ETHF0:USTF0",1757058432695,3.2078,4407.3,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058432895,3.2078,4407.3,4407.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058433093,3.2078,4407.3,4407.2,0.73033502]
["bitfinex-derivatives","ETHF0:USTF0",1757058435005,3.2078,4408.4,4407.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058435202,3.2078,4408.4,4407.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058435203,3.4618,4408.4,4407.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058435504,3.4618,4408.4,4408.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058435505,3.2078,4408.4,4408.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058435708,3.2078,4408.4,4408.2,0.29083502]
["bitfinex-derivatives","ETHF0:USTF0",1757058436004,3.2078,4408.4,4408.3,0.73033502]
["bitfinex-derivatives","ETHF0:USTF0",1757058436198,3.2078,4408.4,4408.3,0.29038626]
["bitfinex-derivatives","ETHF0:USTF0",1757058436505,3.2078,4408.4,4407.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058436506,3.2078,4408.4,4407.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757058436797,3.2078,4407.8,4407.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757058436998,3.4618,4407.8,4407.6,0.29039789]
["bitfinex-derivatives","ETHF0:USTF0",1757058437198,3.4618,4407.8,4406.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757058437393,3.2078,4406.9,4406.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757058437589,3.2078,4406.9,4406.8,1.45283096]
["bitfinex-derivatives","ETHF0:USTF0",1757058437994,3.2078,4406.9,4406.8,1.01333096]
["bitfinex-derivatives","ETHF0:USTF0",1757058438198,3.2741,4406.9,4406.8,1.01333096]
["bitfinex-derivatives","ETHF0:USTF0",1757058438505,3.2741,4406.9,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058439001,3.2078,4406.9,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058439900,3.4608,4406.9,4406.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1757058440803,3.4608,4406.9,4406.8,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1757058441003,8.0300761,4406.9,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058441298,8.0300761,4406.9,4405.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058441299,3.2078,4405.7,4405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058441509,3.2078,4405.1,4405.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058441698,3.2078,4405.6,4405.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058441899,0.0663,4408.0,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058441900,3.2078,4406.0,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058442199,3.2078,4406.0,4405.7,0.29058939]
["bitfinex-derivatives","ETHF0:USTF0",1757058442392,3.2078,4406.0,4405.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058442596,3.4608,4406.0,4405.9,0.75128939]
["bitfinex-derivatives","ETHF0:USTF0",1757058442898,3.2078,4406.0,4405.9,0.75128939]
["bitfinex-derivatives","ETHF0:USTF0",1757058443798,3.2078,4406.0,4405.9,0.75111063]
["bitfinex-derivatives","ETHF0:USTF0",1757058444504,3.2078,4406.0,4405.9,4.75111063]
["bitfinex-derivatives","ETHF0:USTF0",1757058444704,3.2078,4406.8,4406.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058444897,3.2301,4406.8,4406.7,0.26811063]
["bitfinex-derivatives","ETHF0:USTF0",1757058445102,3.4841,4406.8,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058445303,3.2078,4406.2,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058445504,3.4618,4406.2,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058446800,3.2078,4405.7,4405.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058447099,3.4618,4406.3,4406.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058447299,3.4618,4406.3,4406.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058447696,3.2078,4406.3,4406.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058447901,3.2078,4406.8,4406.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058448303,3.4608,4406.8,4406.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058448706,3.2078,4406.3,4406.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058448901,3.2078,4406.3,4406.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058449106,0.57337055,4406.2,4406.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757058449606,3.4608,4406.3,4406.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757058449810,3.2078,4406.3,4406.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757058450109,0.253,4406.2,4406.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757058450312,0.253,4406.2,4406.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757058450803,0.253,4406.2,4406.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058450997,0.253,4406.2,4405.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757058450998,0.82630822,4406.2,4405.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757058451205,3.2078,4405.8,4405.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757058451403,4.03421487,4405.8,4405.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757058451801,4.03421487,4405.8,4404.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058451802,8.03421487,4405.8,4404.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058452008,3.2078,4404.6,4404.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757058452398,3.2078,4405.3,4404.5,2.45959736]
["bitfinex-derivatives","ETHF0:USTF0",1757058452602,3.6853,4407.1,4405.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058452904,3.9393,4407.1,4406.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058453097,3.9393,4407.1,4406.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058453501,0.7315,4407.1,4406.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058453903,3.2078,4407.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058454101,3.2078,4407.6,4406.2,2.26379736]
["bitfinex-derivatives","ETHF0:USTF0",1757058454102,0.254,4407.5,4406.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058454901,0.254,4407.5,4407.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757058455104,0.254,4407.5,4407.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058455505,0.7315,4407.5,4407.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058455811,0.254,4407.5,4407.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757058456013,0.254,4407.5,4407.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757058456206,0.254,4407.5,4407.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058456708,3.2078,4407.6,4407.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757058456913,3.2078,4407.6,4407.1,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058457116,3.2078,4407.6,4407.2,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058457413,3.2078,4407.6,4407.3,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058457614,0.4775,4407.5,4407.4,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058457920,0.661,4407.5,4407.4,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058458714,0.4775,4407.5,4407.4,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058458912,0.253,4407.5,4407.4,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058459712,0.661,4408.5,4407.4,0.74960214]
["bitfinex-derivatives","ETHF0:USTF0",1757058459907,0.253,4408.4,4407.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058460209,0.253,4408.4,4407.7,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058460414,0.253,4408.4,4407.8,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058460612,0.4775,4408.3,4407.9,0.74960214]
["bitfinex-derivatives","ETHF0:USTF0",1757058460917,0.4775,4408.3,4408.0,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058461215,0.253,4408.4,4408.1,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058461415,0.4775,4408.3,4408.2,0.28890214]
["bitfinex-derivatives","ETHF0:USTF0",1757058461805,0.4775,4408.3,4407.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757058462009,0.253,4408.4,4407.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757058462010,0.4775,4407.8,4407.1,0.28831945]
["bitfinex-derivatives","ETHF0:USTF0",1757058462209,0.252,4407.7,4407.2,0.28831945]
["bitfinex-derivatives","ETHF0:USTF0",1757058462410,1.21177746,4409.4,4407.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058462608,0.4775,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058462811,0.4775,4409.4,4409.3,0.28810525]
["bitfinex-derivatives","ETHF0:USTF0",1757058462812,0.7335,4409.4,4409.3,0.28810525]
["bitfinex-derivatives","ETHF0:USTF0",1757058463017,0.48279,4409.4,4407.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757058463315,1.5793,4407.6,4407.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757058463914,0.256,4408.0,4407.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058464117,1.8353,4408.2,4408.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058464316,0.256,4408.2,4408.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058464616,3.2078,4408.8,4408.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058464823,0.256,4408.7,4408.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757058465019,1.5793,4408.2,4407.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757058465322,0.256,4408.1,4407.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757058465711,4.7871,4407.6,4407.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757058465921,1.5793,4407.1,4407.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757058466121,1.8353,4407.1,4407.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757058466423,1.5793,4407.1,4407.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757058466624,1.8353,4407.1,4407.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757058467724,1.5793,4407.1,4407.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757058467922,1.8343,4407.1,4407.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757058468527,1.8343,4407.1,4406.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058468826,1.5793,4406.7,4406.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757058469025,1.8343,4406.7,4406.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757058469325,0.255,4406.7,4406.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757058469920,0.3568,4406.7,4406.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757058471125,4.58373,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058471321,3.2078,4406.3,4405.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757058471521,1.5793,4405.6,4405.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757058471825,1.8343,4405.6,4405.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757058472824,3.2078,4406.5,4405.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058473024,0.1018,4406.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058473225,1.5793,4405.7,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058473430,0.2151,4405.6,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058473729,0.255,4405.5,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058473931,1.5793,4404.9,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058474132,0.255,4404.8,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058474431,1.8343,4404.8,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058474630,0.255,4404.8,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058475027,0.255,4404.8,4404.7,0.78430892]
["bitfinex-derivatives","ETHF0:USTF0",1757058475328,3.4229,4405.6,4404.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058475629,1.5793,4404.8,4404.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058475924,0.255,4404.7,4404.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058476318,1.5793,4404.6,4404.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757058476523,3.2078,4404.4,4404.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058476717,1.5793,4404.1,4403.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058476924,0.255,4404.3,4403.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058477232,1.5793,4403.6,4402.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058477434,0.255,4403.5,4402.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058477637,1.5793,4403.0,4402.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058477929,1.8343,4403.1,4403.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058478121,1.8343,4403.1,4403.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058478325,0.255,4403.1,4403.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058478827,0.255,4403.2,4403.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058479631,3.2078,4403.8,4403.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058479832,1.5793,4403.3,4403.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058480031,1.5793,4403.3,4403.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757058480233,0.255,4403.3,4403.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757058480444,5.1439,4403.3,4403.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757058480827,5.0421,4403.3,4403.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757058481137,5.0421,4403.3,4403.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757058481726,1.5793,4403.3,4403.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757058481929,31.33,4403.9,4403.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058482130,0.255,4403.8,4403.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058482331,31.33,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058482635,3.2078,4404.7,4403.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058482927,1.5793,4404.3,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058483134,0.255,4404.2,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058483725,0.254,4404.2,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058484431,3.2078,4404.7,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058484621,31.334,4405.4,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058484622,34.5418,4405.4,4404.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058484824,1.5793,4404.8,4404.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058485031,0.254,4404.7,4404.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058485230,3.2078,4405.4,4404.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058485427,2.55492913,4406.5,4404.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058485428,1.5793,4405.0,4404.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058485627,1.8333,4405.0,4404.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058485832,3.2078,4405.9,4404.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058486028,0.254,4405.8,4405.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058486231,3.2078,4406.6,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058486424,3.2078,4406.6,4405.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058486630,1.5793,4406.2,4406.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058486828,1.5793,4406.2,4406.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058487134,3.20914471,4407.8,4406.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058487328,3.20914471,4407.8,4406.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058487534,1.5793,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058487732,1.5793,4407.6,4407.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058487929,0.00134471,4407.8,4407.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058488132,1.5793,4407.6,4406.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058488325,1.5793,4407.0,4406.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058488531,3.2078,4407.2,4406.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058488532,0.254,4406.9,4406.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058488735,1.5793,4406.5,4406.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058489035,0.254,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058489229,0.254,4406.4,4405.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058489230,3.2078,4406.2,4405.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058489427,0.1133,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058489428,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058489637,1.8333,4406.6,4405.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058489835,1.5793,4406.6,4406.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058490031,0.254,4406.6,4406.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058490334,3.2078,4407.2,4406.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058490335,1.5793,4406.4,4406.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058490529,0.254,4406.5,4406.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058490729,3.2078,4407.2,4406.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058491031,0.254,4407.2,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058491633,31.332,4407.5,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058491939,1.5793,4407.3,4407.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058492132,0.254,4407.2,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058492634,31.332,4407.5,4407.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058492829,0.254,4407.4,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058493032,1.8333,4407.3,4407.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058493233,1.8333,4407.3,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058493428,0.254,4407.3,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058493639,0.254,4407.3,4407.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058494032,0.254,4407.3,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058494337,0.253,4407.2,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058495240,31.332,4407.5,4407.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058495431,1.8323,4407.4,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058495634,1.5793,4407.4,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058495840,0.253,4407.3,4407.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058496233,1.5793,4407.2,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058496539,1.5793,4406.9,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058496926,0.253,4407.1,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058497133,1.5793,4406.9,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058497434,1.5793,4406.9,4406.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757058497640,0.253,4407.1,4406.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757058497939,1.5793,4406.9,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058498331,1.5793,4406.9,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058498933,0.253,4406.8,4406.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757058499334,0.253,4406.8,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058499533,0.253,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058501542,0.253,4406.7,4406.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757058501742,1.5793,4406.5,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058501938,1.5793,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058502140,0.252,4406.4,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058502642,3.2078,4406.9,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058502842,0.252,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058503044,1.8313,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058503245,3.2078,4406.9,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058503440,1.8313,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058503841,3.2078,4406.9,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058504043,1.5793,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058504342,1.8313,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058504543,0.252,4406.5,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058504739,3.2078,4406.9,4406.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058504943,1.5793,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058505337,0.252,4406.8,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058505539,1.8313,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058505939,0.252,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058507449,0.252,4406.7,4406.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757058507649,1.5793,4406.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058508453,1.5793,4406.4,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058508644,1.5793,4406.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058508950,1.5793,4406.4,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058509352,1.5793,4406.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058509752,1.5793,4406.4,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058510950,1.5793,4406.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058511148,1.5793,4406.4,4406.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058511452,3.2078,4406.9,4406.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058511647,3.2078,4406.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058511648,0.251,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058511946,1.5793,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058512150,1.8303,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058512451,3.3002,4406.4,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058512652,1.8303,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058512953,1.5793,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058513149,0.251,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058513548,3.2078,4406.4,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058513753,1.8303,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058514148,3.2078,4406.4,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058514347,0.25,4406.3,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058514546,0.25,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058515848,3.2078,4406.4,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058516049,0.25,4406.3,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058516454,0.25,4406.3,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058516650,1.5793,4406.1,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058517054,0.25,4406.3,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058517254,1.5793,4406.1,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058517751,0.25,4406.3,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058517752,0.25,4406.3,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058518254,1.5793,4406.1,4406.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757058518449,1.5793,4406.1,4405.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757058518651,1.5793,4406.1,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058518853,1.8293,4406.1,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058520455,1.5793,4406.1,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058520656,1.8293,4406.1,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058522756,3.2078,4406.4,4406.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757058522958,0.249,4406.3,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058523153,0.249,4406.2,4406.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058527454,3.2078,4406.5,4406.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757058527655,3.5036,4407.0,4406.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757058527955,0.2958,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058528555,0.618,4406.7,4406.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757058529158,0.5438,4406.7,4406.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058529360,1.698,4406.2,4406.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757058529554,1.946,4406.2,4406.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058529751,0.3667,4406.2,4406.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058532561,0.4854,4406.2,4406.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058533060,0.3667,4406.2,4406.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058534154,0.248,4406.2,4406.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058535254,3.2078,4406.5,4406.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757058535456,0.3657,4406.4,4406.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058536562,0.4844,4406.4,4406.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757058538459,0.7218,4406.1,4406.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058538663,0.7218,4406.1,4406.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757058538664,0.9688,4406.1,4406.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757058538965,2.5481,4406.1,4406.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058540655,2.181,4406.1,4406.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058540856,1.8263,4406.1,4406.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058541764,2.181,4406.1,4406.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058542662,3.2078,4406.5,4406.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058542859,3.2078,4406.5,4406.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058542860,1.8253,4406.4,4406.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058543060,3.2078,4406.5,4406.3,0.73231436]
["bitfinex-derivatives","ETHF0:USTF0",1757058543260,3.9296,4407.1,4407.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757058543468,4.74201648,4407.1,4407.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757058543660,6.32131648,4407.1,4407.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757058543863,3.2078,4407.1,4407.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058544360,31.332,4407.5,4407.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058544559,31.332,4407.5,4407.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757058544560,1.8253,4407.4,4407.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757058544753,31.332,4407.5,4407.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058544956,3.5625,4408.1,4408.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058545162,3.8085,4408.1,4408.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058545467,5.3878,4408.1,4408.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058545759,3.2078,4408.6,4408.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757058545967,1.5793,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058546166,1.8253,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058546467,0.246,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058546965,3.2078,4408.6,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058547166,1.5793,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058547354,1.8253,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058547557,0.246,4408.2,4408.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058548157,0.296,4409.0,4408.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757058548363,0.246,4408.9,4408.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058548562,5.4731161,4409.6,4408.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058548754,5.4731161,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058548958,5.7191161,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058549269,7.6531161,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058549562,7.4071161,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058549764,7.6531161,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058550558,4.7871,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058550759,5.3868,4409.6,4409.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058553169,5.7539,4409.6,4409.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058553360,0.7218,4409.0,4408.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757058553557,0.3547,4408.7,4408.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757058553968,0.3547,4408.7,4408.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058554270,2.9871161,4409.3,4409.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757058554468,1.0178,4409.1,4408.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058554768,0.3547,4408.6,4408.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757058555070,0.5997,4408.6,4408.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757058555372,0.245,4408.6,4408.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757058555564,2.2653161,4409.3,4408.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757058555764,1.5793,4408.8,4408.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757058555968,0.245,4408.8,4408.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058556167,0.9668,4408.8,4408.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058556362,2.5461,4408.8,4408.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757058556565,2.5461,4408.8,4408.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757058557464,3.17793854,4408.8,4408.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058557676,3.17793854,4408.8,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058557677,0.7218,4408.4,4408.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058557866,1.35363854,4408.2,4408.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757058558367,0.7216,4407.9,4407.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058558569,3.46083854,4407.9,4407.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058558770,1.88153854,4407.9,4407.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058558958,1.59743854,4407.9,4407.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058559166,0.7216,4407.7,4407.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058559364,2.93273854,4407.7,4407.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058559670,0.7216,4407.7,4407.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058559864,0.9656,4407.7,4407.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058560060,1.2497,4407.7,4407.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058560259,1.2497,4407.7,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058560466,0.2841,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058560672,0.7216,4407.4,4407.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757058560971,2.5449,4407.4,4407.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757058561170,0.9656,4407.4,4407.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757058561372,0.7216,4407.4,4407.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757058561560,0.2841,4407.9,4407.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1757058561765,0.244,4407.8,4407.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757058561966,1.8233,4407.8,4407.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058562771,0.6133,4407.8,4407.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058562978,2.1926,4407.8,4407.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058563368,2.5449,4407.8,4407.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058563763,2.5449,4407.8,4407.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757058563764,0.2821,4407.3,4407.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757058563963,0.1666,4407.0,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058564170,1.5793,4406.6,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058564375,0.804,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058564576,2.1393,4406.4,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058564775,0.56,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058565074,1.5793,4406.4,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058565075,0.804,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058565374,1.5793,4406.4,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058565875,0.244,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058566073,0.244,4406.3,4406.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757058566867,0.244,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058567265,2.5449,4406.3,4406.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757058567468,3.1049,4406.3,4406.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757058567770,3.1049,4406.3,4406.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757058567974,2.8609,4406.3,4406.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757058568175,2.5449,4406.3,4406.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757058568468,0.56,4408.7,4407.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757058568771,1.5793,4408.5,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058568972,1.5793,4408.5,4408.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757058569272,3.2078,4408.9,4408.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757058569473,1.8233,4408.8,4408.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058569969,0.244,4408.8,4408.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058570365,0.244,4408.8,4408.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757058570565,1.5793,4408.7,4408.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058570772,0.56,4408.7,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058570972,2.1393,4408.6,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058571173,0.244,4408.5,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058571369,0.56,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058571566,0.804,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058571770,0.244,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058573877,0.56,4408.8,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058574077,1.5793,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058574278,1.8233,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058574476,0.244,4408.4,4408.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058575883,3.2078,4408.9,4408.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757058576082,1.5793,4408.2,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058576371,1.8233,4408.2,4407.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058576577,1.8233,4408.2,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058576873,3.2078,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058577081,0.56,4408.6,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058577082,1.5793,4408.2,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058577580,3.7678,4409.0,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058577771,1.5793,4408.5,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058577967,0.244,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058578278,1.5793,4408.5,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058578480,0.244,4408.3,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058579881,3.7678,4409.0,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058580182,1.5793,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058580482,0.244,4408.3,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058580673,3.7678,4409.0,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058580873,1.5793,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058581082,1.8233,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058581381,3.7678,4409.0,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058581582,1.5793,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058581881,1.8233,4408.4,4408.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058582081,0.244,4408.4,4408.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058582384,1.2816,4408.3,4408.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058582577,0.3693,4408.2,4408.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757058582781,2.1926,4408.2,4408.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757058582982,0.6133,4408.2,4408.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757058583984,0.6133,4408.2,4408.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058584183,0.3693,4407.9,4407.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757058584383,0.3693,4407.9,4407.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757058584584,0.3693,4407.9,4407.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058585085,0.804,4408.2,4407.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058585379,1.9486,4408.1,4408.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757058585588,2.1926,4408.1,4408.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757058585880,0.6133,4408.1,4408.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757058586185,3.2078,4408.5,4408.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757058586485,0.244,4408.4,4408.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757058586684,1.8233,4408.4,4408.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058586883,3.2078,4408.5,4408.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058587083,3.4518,4408.5,4408.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757058587288,5.4004,4408.5,4408.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058587882,2.1926,4408.5,4408.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757058588187,2.1926,4408.5,4407.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757058588188,1.3208,4408.4,4408.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058588887,0.244,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058589275,0.5696,4408.9,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058589476,0.5696,4408.9,4408.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058589676,0.7512,4409.0,4408.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058589879,1.5648,4409.0,4408.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058590691,0.5696,4408.9,4408.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058590981,2.0043,4409.0,4408.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058590982,0.7512,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058591187,1.3208,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058591384,4.0876762,4408.6,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058591385,0.244,4408.6,4408.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058591589,0.244,4408.6,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058591590,2.2,4408.6,4408.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058592483,0.3767,4408.6,4408.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058592684,0.244,4408.6,4408.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058592990,0.6207,4408.7,4408.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058593191,0.9952,4408.7,4408.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058593791,0.3767,4408.7,4408.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058594093,0.5696,4409.0,4408.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058594094,3.2078,4409.1,4408.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058594287,1.5793,4408.8,4408.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757058594591,1.8233,4408.8,4408.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058594791,3.2078,4409.1,4408.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058595091,1.5793,4408.8,4408.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058595290,1.956,4408.8,4408.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058595491,1.3208,4408.8,4408.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058596994,2.9001,4408.8,4408.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058597197,0.3767,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058598395,1.3208,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058599396,1.95261511,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058599793,1.38301511,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058600696,1.62701511,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058600899,2.19661511,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058601101,1.00851511,4408.4,4408.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058601401,3.2078,4409.1,4409.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058601402,3.959,4409.1,4409.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058601603,6.41411511,4409.1,4409.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058602103,6.73971511,4409.1,4409.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058602298,6.98371511,4409.1,4409.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058602603,0.7512,4408.6,4408.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757058602803,2.19661511,4408.6,4408.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058603899,3.77591511,4408.6,4408.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058604497,3.20631511,4408.6,4408.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058605401,1.00851511,4408.6,4408.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058605596,3.7774,4409.6,4409.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058605796,0.3767,4409.6,4409.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058606202,0.6207,4409.6,4409.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058606404,2.2,4409.6,4409.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058606908,1.14582085,4410.0,4409.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757058607098,1.38982085,4410.0,4409.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058607299,2.72512085,4410.0,4409.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058607506,2.96912085,4410.0,4409.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058607805,3.91322085,4410.0,4409.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058608009,3.91322085,4410.0,4409.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058608704,3.91322085,4410.0,4409.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058608705,1.3208,4409.7,4409.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058608904,1.5648,4409.7,4409.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058609108,1.5648,4409.7,4409.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058609109,0.7512,4409.7,4409.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058609306,1.5648,4409.7,4409.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058609706,0.6207,4409.7,4409.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058610198,0.3767,4409.7,4409.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058610402,0.244,4409.7,4409.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757058610707,0.5696,4410.6,4410.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757058610708,1.3208,4410.6,4410.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757058611007,1.3208,4410.6,4410.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757058611308,31.305,4411.2,4410.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058611503,0.5696,4411.4,4411.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058611504,0.243,4411.1,4411.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058611703,2.199,4411.1,4411.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058612514,1.5793,4411.1,4411.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757058613308,2.54530561,4411.8,4411.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757058613508,0.3767,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058613706,0.6197,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058614004,1.5638,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058614310,0.9942,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058614607,0.3767,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058615910,0.7512,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058616210,1.3208,4411.2,4411.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058616901,2.54530561,4411.8,4411.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058616902,0.5696,4411.8,4411.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058617103,0.243,4411.7,4411.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757058617303,2.3767,4411.9,4411.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757058617503,2.3767,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058618007,2.0,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058618205,2.243,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058618403,2.0,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058618608,2.3605,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058619411,2.0,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058620307,2.3605,4411.9,4411.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757058620511,0.5177,4413.1,4412.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058620711,1.223,4413.1,4413.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757058620900,1.403,4413.1,4412.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058621100,0.7053,4412.4,4412.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757058621304,0.7053,4412.4,4412.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058621703,1.223,4412.4,4412.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058622109,1.403,4412.4,4412.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058622300,0.18,4412.4,4412.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058622710,0.5177,4413.6,4412.3,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757058622914,34.5028,4413.8,4412.3,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757058622915,3.2078,4413.8,4413.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058623117,0.6035,4414.2,4414.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757058623318,0.9483,4414.2,4414.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757058623612,1.466,4414.2,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058623910,0.181,4415.5,4414.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058623911,3.2078,4414.9,4414.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058624109,0.5177,4414.7,4414.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058624415,1.5793,4414.2,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058624609,0.243,4414.1,4414.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058624911,0.5177,4414.3,4414.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058625117,0.243,4414.2,4414.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058625416,0.7607,4414.2,4414.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058625612,3.7255,4414.2,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058625809,1.5793,4413.9,4413.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058626009,0.243,4413.8,4413.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058626210,0.7607,4413.8,4413.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058626411,0.243,4413.7,4413.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058626610,0.243,4413.7,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058626810,1.8223,4413.7,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058627010,0.243,4413.7,4413.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058627318,0.6035,4413.7,4413.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757058627516,0.5177,4413.6,4413.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058627719,0.8625,4413.2,4413.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757058628019,1.466,4413.2,4413.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757058628714,8.6738,4413.2,4412.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058628917,0.5177,4415.0,4414.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757058629121,0.243,4414.9,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058629314,0.243,4414.8,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058629515,0.7607,4414.8,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058629713,0.243,4414.8,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058631520,2.097,4414.8,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058631719,2.34,4414.8,4414.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058632115,1.8223,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058632315,2.097,4414.7,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058632520,1.5793,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058632721,2.097,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058633024,0.5177,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058633812,0.243,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058634022,0.5177,4414.9,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058634322,2.097,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058634521,2.34,4414.2,4414.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757058634715,0.3605,4414.2,4414.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058635324,0.6035,4414.2,4414.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058635922,3.2078,4415.4,4414.1,7.43434]
["bitfinex-derivatives","ETHF0:USTF0",1757058636126,1.223,4414.7,4414.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757058636622,1.466,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058636828,5.466,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058637026,0.3605,4413.7,4413.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058637319,2.1828,4413.7,4413.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757058637525,1.466,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058639521,5.223,4413.7,4413.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757058639724,2.2846,4413.2,4413.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757058640016,31.272,4415.8,4414.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757058640225,31.272,4415.8,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058640517,0.243,4415.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058640722,0.21580345,4415.6,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058641422,0.4588,4415.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058641928,0.2158,4415.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058642128,0.5177,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058643022,0.7607,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058645129,0.5177,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058645430,0.7607,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058645633,0.5177,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058646126,0.7607,4415.3,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058646930,0.21580345,4415.6,4415.2,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058646931,0.21580345,4415.6,4415.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1757058647230,0.21580345,4415.6,4415.5,0.69512379]
["bitfinex-derivatives","ETHF0:USTF0",1757058647431,0.21580345,4415.6,4415.5,0.92159379]
["bitfinex-derivatives","ETHF0:USTF0",1757058647727,0.21580345,4415.6,4415.5,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058647728,0.97650345,4415.6,4415.5,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058647937,0.45880345,4415.6,4415.5,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058648227,0.77030345,4415.6,4415.5,0.28753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058648534,1.01330345,4415.6,4415.5,1.02753379]
["bitfinex-derivatives","ETHF0:USTF0",1757058649234,1.01330345,4415.6,4415.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757058649635,0.77030345,4415.6,4415.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757058649831,1.21177746,4417.9,4415.9,10.18891]
["bitfinex-derivatives","ETHF0:USTF0",1757058650034,2.36834686,4418.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058650035,0.5545,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058650935,0.8005,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058651228,0.2108,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058651430,0.5545,4418.4,4417.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1757058651631,0.5545,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058652033,0.8015,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058652435,0.5545,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058652730,1.21177746,4420.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058652731,0.5545,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058652929,0.7245,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058653235,0.9715,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058653435,0.7245,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058653731,0.17,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058654530,0.2108,4421.0,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058654728,0.2108,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058654932,0.4578,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058655235,4.2108,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058655435,31.252,4420.8,4420.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058655638,0.2108,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058656139,4.2108,4420.5,4419.4,2.07610974]
["bitfinex-derivatives","ETHF0:USTF0",1757058656435,3.2078,4419.7,4419.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058656637,0.248,4419.6,4418.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058656836,3.2078,4420.3,4419.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757058657026,0.53871193,4420.2,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058657232,3.2078,4420.4,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058657625,5.75310561,4419.9,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058657827,5.75310561,4419.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058658132,0.1227,4420.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058658133,2.54530561,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058658441,3.7521,4418.7,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058658646,0.248,4418.6,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058659132,3.2078,4418.7,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058659331,32.0383,4418.6,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058659533,0.5443,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058659734,0.6497,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058660033,3.2078,4418.7,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058660034,0.5443,4418.3,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058660236,34.7008,4418.4,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058660540,0.7923,4418.3,4417.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058660727,0.5443,4418.8,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058660930,3.2078,4419.2,4418.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058661131,0.248,4419.1,4419.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058661432,0.248,4419.1,4419.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058661736,34.4528,4419.8,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058662035,0.248,4419.7,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058663038,0.248,4419.6,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058663335,0.5443,4419.5,4419.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058663638,0.248,4419.4,4419.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058663842,31.245,4419.8,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058664041,0.248,4419.7,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058664240,0.248,4419.6,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058664434,31.245,4419.8,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058664636,31.491,4419.7,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058664830,3.2078,4420.4,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058665340,0.248,4420.3,4420.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058665541,0.248,4420.2,4420.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058665841,3.2078,4420.4,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058666040,2.54530561,4420.9,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058666240,0.248,4420.8,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058666637,0.5443,4420.5,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058666838,3.2078,4420.6,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058666839,2.54530561,4420.2,4419.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757058667242,0.248,4420.1,4419.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757058667443,2.25196467,4419.9,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058667637,0.248,4419.8,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058667832,0.248,4419.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058667833,0.5545,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058668042,0.248,4419.8,4418.1,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1757058668043,2.25196467,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058668343,3.4186,4420.5,4419.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058668546,2.25196467,4420.0,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058668746,0.248,4419.9,4419.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1757058669044,2.25196467,4420.0,4419.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757058669240,2.25196467,4420.0,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058669241,0.248,4419.9,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058669431,3.2078,4420.5,4419.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1757058669432,2.25196467,4420.1,4419.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1757058669637,0.248,4419.8,4419.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1757058669838,0.248,4419.8,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058670033,2.25196467,4420.1,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058670938,2.25196467,4420.1,4420.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058671143,0.247,4420.0,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058671337,0.247,4419.9,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058671642,0.247,4419.8,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058671847,0.247,4419.7,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058672342,0.5545,4420.0,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058672544,2.25196467,4420.9,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058672748,0.247,4420.8,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058673237,2.25196467,4420.3,4419.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757058673443,0.247,4420.2,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058673838,2.25196467,4420.3,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058674154,0.247,4420.2,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058674340,2.25196467,4420.3,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058674542,0.247,4420.2,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058675049,0.247,4420.1,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058675244,0.5545,4420.5,4420.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058675448,0.247,4420.4,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058676044,0.5545,4420.3,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058677150,0.247,4420.2,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058677346,5.45976467,4420.1,4419.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058677549,0.5545,4419.9,4419.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058677747,0.2108,4420.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058677748,2.46276467,4419.5,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058678048,2.46276467,4419.5,4418.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058678049,0.5591,4418.9,4418.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058678248,3.4413,4419.0,4418.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757058678450,3.4413,4419.0,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058678451,0.247,4418.9,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058678650,0.7699,4420.0,4418.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058678851,3.2078,4419.8,4418.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058679039,0.5591,4419.7,4418.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058679244,0.5591,4419.5,4418.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058679444,0.247,4419.4,4418.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058679652,0.247,4419.4,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058679855,3.2078,4419.8,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058679856,0.247,4419.3,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058680043,0.5591,4419.7,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058680044,0.247,4419.2,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058680246,0.5591,4419.7,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058680445,0.247,4419.6,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058680652,0.5591,4419.7,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058680851,3.2078,4419.8,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058680852,0.247,4419.6,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058681049,0.247,4419.6,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058681352,0.8061,4419.6,4419.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058681749,0.2335,4419.5,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058681954,0.5591,4419.4,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058682651,0.5591,4419.2,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058682854,0.5591,4419.2,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058683058,0.8051,4419.2,4419.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058683350,0.5591,4419.5,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058683550,0.246,4419.4,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058683852,0.246,4419.3,4419.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058684051,0.246,4419.3,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058684556,0.246,4419.2,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058684849,0.5591,4419.1,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058685156,0.5591,4418.9,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058685451,0.8051,4418.9,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058685959,0.8051,4418.9,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058686148,0.246,4418.9,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058686349,0.8051,4418.9,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058688060,0.8051,4418.9,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058688760,0.8051,4418.9,4418.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757058689055,0.5591,4419.2,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058689458,3.2078,4419.3,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058689459,0.245,4419.1,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058689660,0.5591,4419.1,4418.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058689862,0.5591,4419.1,4419.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058690061,0.8041,4419.1,4419.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757058690261,0.9499,4419.1,4419.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757058690458,1.3572,4419.1,4419.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757058691062,1.3572,4419.1,4419.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058691254,1.6022,4419.1,4419.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058691456,0.9664,4419.2,4419.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757058691663,1.6022,4419.2,4419.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757058692156,0.6358,4419.2,4419.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058692659,3.2078,4419.3,4419.2,0.55362133]
["bitfinex-derivatives","ETHF0:USTF0",1757058692859,4.81,4419.3,4419.2,1.32972133]
["bitfinex-derivatives","ETHF0:USTF0",1757058693053,3.4528,4419.3,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058693260,1.3572,4418.9,4418.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757058693461,1.6022,4418.9,4418.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757058694954,1.6022,4418.9,4418.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757058695463,1.6022,4418.9,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058696360,1.3572,4418.9,4418.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757058696669,0.3908,4417.5,4417.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058696960,3.6863,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058697161,0.5591,4417.4,4416.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757058697367,0.245,4417.3,4416.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058697564,0.245,4417.2,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058697766,0.245,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058697967,0.5591,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058698166,0.245,4417.0,4416.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058698363,2.25196467,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058698663,3.2078,4417.5,4417.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058698865,0.245,4417.4,4417.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058699056,2.25196467,4417.3,4417.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058699263,2.25196467,4417.3,4416.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058700173,0.5591,4417.2,4416.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058700368,0.245,4417.1,4416.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058701072,0.5591,4416.9,4416.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058701366,0.245,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058701560,0.245,4416.8,4416.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058701866,0.245,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058702366,0.3908,4416.4,4416.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058702669,1.6022,4416.4,4416.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757058702870,1.6022,4416.4,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058702871,0.5591,4416.0,4415.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058703170,1.3572,4415.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058703363,0.5591,4415.9,4415.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058703558,0.357,4415.8,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058703767,2.81106467,4415.3,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058703962,2.81106467,4415.3,4414.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058703963,2.25196467,4414.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058704159,0.8041,4414.7,4414.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058704357,0.245,4414.6,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058704662,2.25196467,4414.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058704867,0.5591,4414.7,4413.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757058705063,3.2078,4415.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058705264,0.5591,4414.5,4414.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058705459,0.245,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058705764,0.5591,4413.9,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058705962,0.8041,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058706471,0.245,4413.8,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058706669,0.5591,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757058707167,3.2078,4413.6,4413.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058707369,3.2078,4415.7,4414.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058707673,0.246,4415.6,4415.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058707861,0.246,4415.6,4415.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058708057,0.113,4415.8,4415.1,0.30549431]
["bitfinex-derivatives","ETHF0:USTF0",1757058708263,0.113,4415.8,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058708459,0.113,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058708460,0.22,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058708660,0.113,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058709066,0.246,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058709276,0.113,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058709566,0.246,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058710370,0.246,4415.7,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058710572,0.246,4415.6,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058710761,0.246,4415.6,4415.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757058710762,0.246,4415.5,4414.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058710967,0.707,4415.8,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058710968,0.707,4415.8,4415.0,0.54699584]
["bitfinex-derivatives","ETHF0:USTF0",1757058711168,0.246,4415.7,4415.1,0.87869584]
["bitfinex-derivatives","ETHF0:USTF0",1757058711368,0.246,4415.6,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058711674,0.113,4415.8,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058711872,0.246,4415.7,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058712167,0.246,4415.6,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058712476,0.113,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058712676,0.113,4415.8,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058712871,0.246,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058713673,0.113,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058713870,0.246,4415.7,4415.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058715170,0.113,4415.8,4415.2,0.30535409]
["bitfinex-derivatives","ETHF0:USTF0",1757058715365,0.113,4415.8,4415.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058715568,0.113,4415.8,4415.1,0.87866512]
["bitfinex-derivatives","ETHF0:USTF0",1757058715776,0.113,4415.8,4415.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058715974,0.246,4415.7,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058716176,0.246,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058718976,0.246,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058719186,0.2989,4414.9,4414.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058719480,0.2989,4414.9,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058719481,3.2078,4414.1,4413.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058719677,3.2078,4413.6,4413.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058719875,0.248,4413.5,4413.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058720072,3.2078,4413.5,4413.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058720279,3.39116525,4413.8,4413.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058720474,0.248,4413.7,4413.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757058720682,3.2078,4413.3,4413.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058720876,0.248,4413.2,4413.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058721369,0.248,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757058721574,0.2989,4413.1,4412.8,0.7455243]
["bitfinex-derivatives","ETHF0:USTF0",1757058721978,2.25196467,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757058722275,3.2078,4413.3,4413.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058722483,3.3208,4413.3,4413.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058722669,0.247,4413.2,4413.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058723179,3.3208,4413.3,4413.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058723478,31.259,4415.9,4415.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058723681,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058723982,0.25,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058724181,31.259,4415.9,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058724487,31.259,4415.9,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058724675,31.259,4415.9,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058725581,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058725882,31.259,4415.9,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058726285,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058726472,31.259,4415.9,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058726877,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058727279,0.249,4415.8,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058727584,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058727885,0.249,4415.8,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058728278,31.259,4415.9,4415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058728481,0.249,4415.8,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058728678,0.249,4415.7,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058728878,31.259,4415.9,4415.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058729278,31.259,4415.9,4415.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058729883,31.507,4415.9,4415.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058730379,31.259,4415.9,4415.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058730587,31.507,4415.9,4415.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757058731080,31.507,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058731274,31.259,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058731481,31.507,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058733180,31.259,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058733486,31.507,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058734483,31.259,4415.9,4415.8,0.87703454]
["bitfinex-derivatives","ETHF0:USTF0",1757058734791,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058735982,31.507,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058736180,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058737487,31.507,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058737687,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058737886,31.507,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058738290,31.506,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058738689,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058738989,31.506,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058739189,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058739888,31.506,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058740092,31.259,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058740580,31.506,4415.9,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058741290,0.0318,4416.6,4415.8,4.08483454]
["bitfinex-derivatives","ETHF0:USTF0",1757058741291,31.255,4417.6,4416.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058741489,0.247,4417.5,4416.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058741789,0.247,4417.5,4417.0,0.30373454]
["bitfinex-derivatives","ETHF0:USTF0",1757058741990,0.0318,4417.4,4417.1,0.30373454]
["bitfinex-derivatives","ETHF0:USTF0",1757058742191,0.2788,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058742393,0.0318,4417.3,4416.9,0.91047499]
["bitfinex-derivatives","ETHF0:USTF0",1757058742592,0.2788,4417.2,4417.0,0.30787499]
["bitfinex-derivatives","ETHF0:USTF0",1757058742793,0.0318,4417.2,4417.1,0.30787499]
["bitfinex-derivatives","ETHF0:USTF0",1757058742992,0.2788,4417.2,4417.1,0.30787499]
["bitfinex-derivatives","ETHF0:USTF0",1757058743192,0.0318,4417.2,4417.1,0.30787499]
["bitfinex-derivatives","ETHF0:USTF0",1757058743393,31.255,4417.6,4417.1,0.91047499]
["bitfinex-derivatives","ETHF0:USTF0",1757058743593,31.255,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757058743796,31.502,4417.6,4417.5,1.15096457]
["bitfinex-derivatives","ETHF0:USTF0",1757058746394,31.255,4417.6,4417.5,1.15096457]
["bitfinex-derivatives","ETHF0:USTF0",1757058746598,31.502,4417.6,4417.5,1.15096457]
["bitfinex-derivatives","ETHF0:USTF0",1757058746993,31.502,4417.6,4417.5,0.91046457]
["bitfinex-derivatives","ETHF0:USTF0",1757058747197,31.502,4417.6,4417.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058747390,31.502,4417.6,4417.5,0.91001507]
["bitfinex-derivatives","ETHF0:USTF0",1757058747695,31.501,4417.6,4417.5,1.15051507]
["bitfinex-derivatives","ETHF0:USTF0",1757058748291,31.501,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757058748493,31.501,4417.6,4417.5,1.15065252]
["bitfinex-derivatives","ETHF0:USTF0",1757058748695,31.501,4417.6,4417.5,1.15067326]
["bitfinex-derivatives","ETHF0:USTF0",1757058748899,31.501,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757058749098,31.529,4417.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058749393,31.255,4417.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058749702,31.255,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757058749900,31.501,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757058750097,31.501,4417.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058750297,0.028,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058750703,0.274,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058750891,0.246,4417.5,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058751096,0.028,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058751294,0.028,4417.2,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058751599,0.246,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058752003,0.246,4417.1,4416.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058752301,0.246,4417.1,4417.0,0.30856263]
["bitfinex-derivatives","ETHF0:USTF0",1757058753300,0.274,4417.1,4417.0,0.30856263]
["bitfinex-derivatives","ETHF0:USTF0",1757058753896,4.274,4417.1,4417.0,0.28056263]
["bitfinex-derivatives","ETHF0:USTF0",1757058754098,4.274,4417.1,4416.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058754099,4.4724,4417.1,4416.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757058754397,2.53981353,4416.9,4416.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757058754698,0.246,4416.8,4416.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757058755498,0.246,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058755700,0.246,4416.7,4416.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058755896,0.246,4416.7,4416.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058756602,0.245,4416.7,4416.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058757897,31.255,4417.6,4416.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058758199,31.255,4417.6,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058758403,0.245,4417.5,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058758605,31.255,4417.6,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058758806,31.255,4417.6,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058759004,0.245,4417.5,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058759197,31.255,4417.6,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058759602,31.255,4417.6,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058759802,31.255,4417.6,4417.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058759997,31.255,4417.6,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058760405,0.245,4417.5,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058760602,0.245,4417.5,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058760807,0.245,4417.5,4416.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757058761105,2.53981353,4417.0,4416.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058761707,2.78481353,4417.0,4416.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757058763106,2.53981353,4417.4,4417.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058763301,2.53981353,4417.4,4417.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058763506,0.244,4417.3,4417.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058763709,2.53981353,4417.4,4417.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058764208,2.53981353,4417.4,4417.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058764807,2.78381353,4417.4,4417.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058765007,2.53981353,4417.4,4417.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058765301,2.78381353,4417.4,4417.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058765506,0.244,4417.3,4416.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058765902,0.244,4417.3,4416.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058766108,3.2078,4417.2,4416.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058766300,0.244,4417.1,4416.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757058766996,0.244,4417.0,4416.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058767808,0.244,4416.9,4416.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757058767998,0.244,4416.9,4416.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058768198,0.244,4416.9,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058768404,0.244,4416.9,4416.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757058768603,0.244,4416.9,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058769412,0.244,4416.9,4416.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757058769611,0.244,4416.9,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058769911,0.244,4416.9,4416.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757058770111,0.244,4416.9,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058771107,2.53981353,4416.7,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058771307,2.78381353,4416.7,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058771502,2.78381353,4416.7,4416.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757058772214,0.5871,4416.5,4416.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1757058772417,0.432,4416.1,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058772610,0.244,4416.1,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058773125,31.8371,4416.5,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058773416,0.244,4416.4,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058773715,0.244,4416.3,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058774117,31.25,4416.5,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058774317,31.25,4416.5,4416.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757058774611,0.432,4416.1,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058774822,0.676,4416.1,4416.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757058775011,0.676,4416.1,4416.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757058775416,31.8371,4416.5,4416.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757058775617,0.676,4416.4,4416.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757058775815,31.25,4416.5,4416.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058776021,31.25,4416.5,4416.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757058776319,8.802,4418.4,4416.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757058776320,0.2349,4418.5,4418.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058776522,0.244,4418.4,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058776715,0.244,4418.4,4418.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058777118,0.244,4418.4,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058777322,0.17784234,4418.6,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058777518,3.2078,4418.7,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058777722,0.244,4418.6,4418.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058778017,0.244,4418.6,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058778417,0.244,4418.6,4418.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058778722,0.244,4418.6,4418.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757058779320,0.8311,4418.6,4418.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757058779519,0.2349,4418.5,4418.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058779716,0.8311,4418.4,4418.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058779919,1.2631,4418.4,4418.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757058780119,1.6641,4418.4,4418.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757058780324,1.6641,4418.4,4417.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058780325,1.077,4418.4,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058780521,0.5871,4418.3,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058780718,0.432,4417.8,4417.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058780920,0.2349,4418.5,4417.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757058781118,0.2349,4418.5,4417.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058781119,0.8311,4418.4,4417.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058782221,1.2631,4418.3,4418.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058782424,1.6641,4418.3,4417.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058782622,2.77471353,4418.0,4417.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757058782925,1.4201,4417.2,4417.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1757058783424,1.6641,4417.2,4417.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1757058784527,0.432,4417.2,4417.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757058784726,31.246,4417.5,4417.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058785028,32.5091,4417.5,4417.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058785430,31.49,4417.5,4417.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058785617,0.432,4417.2,4417.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757058785824,1.6641,4417.2,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058786430,1.4201,4417.2,4417.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058787423,1.6641,4417.2,4417.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058787624,1.4201,4417.2,4416.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058787929,1.655,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058788135,1.655,4416.5,4416.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058788136,1.899,4416.5,4416.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058788432,0.4789,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058788632,1.0191,4416.0,4415.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1757058788830,1.0191,4416.6,4416.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058789033,1.2631,4416.6,4416.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058789235,1.6641,4416.6,4416.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058789527,1.2631,4416.6,4416.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058790738,1.6641,4416.6,4416.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757058790931,0.2349,4416.5,4415.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757058791132,1.4201,4416.5,4416.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058793238,0.8311,4416.5,4416.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058793431,5.69801716,4417.0,4416.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757058793640,5.46311716,4419.3,4418.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058793834,0.244,4419.2,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058794142,2.25531716,4419.3,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058794343,0.244,4419.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058794740,2.25531716,4419.3,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058794936,0.244,4419.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058796138,0.3751,4419.1,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058796438,0.244,4419.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058796631,0.244,4419.0,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058797234,0.244,4419.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058797434,0.244,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058797743,0.244,4418.9,4418.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757058798045,0.244,4418.9,4418.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058798639,0.17960754,4419.2,4418.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058798945,0.244,4419.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058799935,0.6561,4419.1,4419.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757058800140,0.4121,4419.1,4419.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757058800448,0.6561,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058801640,0.4121,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058801846,0.6561,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058802943,0.4121,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058803248,0.6561,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058804648,1.4968,4419.1,4419.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757058804847,1.065,4419.1,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058805347,0.18440432,4419.2,4419.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058805549,0.4121,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058805751,1.065,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058806048,0.821,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058806249,1.065,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058808250,0.821,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058808453,1.065,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058809452,0.821,4419.2,4419.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058809654,0.821,4419.2,4419.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757058809655,31.248,4419.6,4419.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058809954,31.492,4419.6,4419.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058810654,31.67570402,4419.6,4419.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058812147,32.08780402,4419.6,4419.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1757058812347,0.821,4419.4,4419.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757058812547,0.821,4419.4,4419.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058812946,3.62555456,4420.5,4419.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757058812947,2.0,4421.9,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058813147,2.0,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058813353,2.247,4421.9,4421.8,3.48696057]
["bitfinex-derivatives","ETHF0:USTF0",1757058813554,2.247,4421.9,4421.8,7.71311057]
["bitfinex-derivatives","ETHF0:USTF0",1757058813754,2.0,4421.9,4421.8,7.48696057]
["bitfinex-derivatives","ETHF0:USTF0",1757058813955,2.247,4421.9,4421.8,7.48696057]
["bitfinex-derivatives","ETHF0:USTF0",1757058814154,0.8225,4422.5,4421.8,8.02528519]
["bitfinex-derivatives","ETHF0:USTF0",1757058814458,0.2541,4423.0,4422.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058814658,0.2541,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058814846,31.4121742,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058814847,0.1781742,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058815051,2.50941716,4423.5,4422.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058815249,0.17741177,4423.6,4422.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058815456,0.17741177,4423.6,4423.0,0.53591846]
["bitfinex-derivatives","ETHF0:USTF0",1757058815654,0.17741177,4423.6,4423.1,0.33031846]
["bitfinex-derivatives","ETHF0:USTF0",1757058815855,2.25531716,4424.4,4423.2,0.33031846]
["bitfinex-derivatives","ETHF0:USTF0",1757058816154,0.2541,4425.0,4423.2,0.33031846]
["bitfinex-derivatives","ETHF0:USTF0",1757058816155,0.2541,4425.0,4424.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757058816354,0.18316635,4425.2,4424.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058816553,0.6349,4425.0,4424.8,0.32934879]
["bitfinex-derivatives","ETHF0:USTF0",1757058816756,0.6349,4425.0,4424.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058817060,0.6349,4425.0,4424.8,0.32934625]
["bitfinex-derivatives","ETHF0:USTF0",1757058817250,0.6349,4425.0,4423.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757058817251,2.25531716,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058817456,0.6349,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058817658,2.89021716,4424.4,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058817858,0.247,4424.3,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058818054,2.89021716,4424.4,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058818754,0.8809,4424.3,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058818955,0.6349,4424.3,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058819556,0.8809,4424.3,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058819955,0.6349,4424.8,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058820160,0.246,4424.7,4424.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058820364,0.2541,4425.0,4424.3,0.32288599]
["bitfinex-derivatives","ETHF0:USTF0",1757058820557,0.6349,4424.8,4424.4,0.32288599]
["bitfinex-derivatives","ETHF0:USTF0",1757058820756,0.6349,4424.8,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058820757,0.6349,4424.6,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058820962,0.6349,4424.4,4424.2,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1757058821165,0.6349,4424.4,4424.3,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1757058821360,0.6349,4424.4,4424.3,0.32284864]
["bitfinex-derivatives","ETHF0:USTF0",1757058821562,0.5011,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058821761,0.5011,4424.5,4424.2,0.32275099]
["bitfinex-derivatives","ETHF0:USTF0",1757058821958,0.5011,4424.5,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058822159,0.6349,4424.3,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058822760,0.246,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058823363,0.246,4424.2,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058823665,0.246,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058823865,0.246,4424.2,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058825559,0.6349,4424.8,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058825762,31.454,4424.7,4424.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757058825962,31.454,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058826160,0.2541,4425.0,4424.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058826358,31.8419,4425.1,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058826569,4.0968,4425.5,4424.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058826868,31.453,4425.4,4424.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058827065,31.452,4425.3,4424.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058827258,0.246,4425.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058827459,2.50131716,4425.2,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058827761,0.6349,4424.4,4423.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757058827960,0.6393,4424.2,4423.3,2.88798268]
["bitfinex-derivatives","ETHF0:USTF0",1757058828162,0.2463,4423.5,4423.4,0.30573248]
["bitfinex-derivatives","ETHF0:USTF0",1757058828366,0.6393,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058828561,0.4923,4423.5,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058828562,0.2463,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058828866,0.246,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058829060,0.8856,4422.5,4422.4,0.30590692]
["bitfinex-derivatives","ETHF0:USTF0",1757058829264,0.6393,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058829767,0.4923,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058830167,0.6393,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058830367,0.8853,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058830569,0.6393,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058830872,0.6393,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058831067,0.6393,4421.7,4421.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757058831276,0.246,4421.6,4421.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757058831570,0.6393,4422.4,4421.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058831766,0.6393,4422.4,4421.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058831767,0.246,4422.3,4421.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058831966,0.8853,4422.3,4421.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058832168,0.8853,4422.2,4421.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058832469,0.6393,4422.1,4421.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058832663,0.6393,4422.1,4421.5,0.31505059]
["bitfinex-derivatives","ETHF0:USTF0",1757058832867,0.2463,4422.5,4421.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058833074,31.45,4422.4,4421.8,0.31505059]
["bitfinex-derivatives","ETHF0:USTF0",1757058833371,2.50161716,4423.0,4421.8,0.31505059]
["bitfinex-derivatives","ETHF0:USTF0",1757058833372,3.2078,4423.1,4422.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058833673,3.2078,4423.1,4422.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058833874,3.2078,4423.1,4422.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058834073,3.2078,4423.1,4422.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058834267,0.245,4423.0,4422.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058834472,0.6393,4423.0,4422.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058834672,3.2078,4423.1,4422.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058834862,0.245,4422.9,4422.5,0.31535471]
["bitfinex-derivatives","ETHF0:USTF0",1757058835064,0.245,4422.9,4422.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058835065,2.50031716,4422.9,4422.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058835262,0.6393,4422.8,4422.2,0.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1757058835469,2.50031716,4422.9,4422.3,0.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1757058835667,2.50031716,4422.9,4422.4,0.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1757058835872,0.6393,4422.8,4422.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058836073,0.245,4422.7,4422.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058836273,3.2078,4422.5,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058836471,0.2463,4422.0,4421.4,0.60210574]
["bitfinex-derivatives","ETHF0:USTF0",1757058836668,3.2078,4423.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058836882,0.245,4422.5,4422.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058837070,0.245,4422.5,4422.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757058837268,0.245,4422.5,4422.4,4.02853449]
["bitfinex-derivatives","ETHF0:USTF0",1757058837468,3.38591716,4422.5,4422.4,0.28604944]
["bitfinex-derivatives","ETHF0:USTF0",1757058837668,0.6393,4421.9,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058837971,0.6393,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058838173,0.2463,4421.0,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058838174,0.8856,4421.0,4420.3,0.28419139]
["bitfinex-derivatives","ETHF0:USTF0",1757058838475,0.247,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058838671,0.6393,4420.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058838867,3.8471,4420.9,4419.7,0.48949906]
["bitfinex-derivatives","ETHF0:USTF0",1757058839067,3.8471,4420.9,4419.8,0.27079906]
["bitfinex-derivatives","ETHF0:USTF0",1757058839267,3.8471,4420.9,4419.9,0.27105352]
["bitfinex-derivatives","ETHF0:USTF0",1757058839469,3.8471,4420.9,4419.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058839866,0.247,4420.8,4419.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058840178,0.6393,4420.7,4419.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058840676,0.246,4420.6,4419.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757058840878,0.6393,4420.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058841073,0.246,4420.3,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058841281,0.6393,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058841778,0.246,4420.1,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058841969,0.6393,4419.9,4419.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757058842172,0.2463,4422.5,4420.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757058842375,0.2463,4423.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058842582,0.2463,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058842775,0.247,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058843275,0.247,4423.0,4422.9,3.49172194]
["bitfinex-derivatives","ETHF0:USTF0",1757058843677,0.2463,4423.5,4422.9,3.49172194]
["bitfinex-derivatives","ETHF0:USTF0",1757058843982,0.2463,4425.5,4423.4,5.46311716]
["bitfinex-derivatives","ETHF0:USTF0",1757058844177,0.8856,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058844368,1.1336,4425.5,4425.4,3.49172194]
["bitfinex-derivatives","ETHF0:USTF0",1757058844876,0.8856,4425.5,4425.4,3.49172194]
["bitfinex-derivatives","ETHF0:USTF0",1757058845281,1.1336,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058845872,0.8856,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058846081,1.1336,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058846480,5.1326,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058846771,0.4933,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058846975,0.248,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058847383,0.8873,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058847782,0.6393,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058847980,0.8873,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058848178,4.8873,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058848579,4.8873,4425.4,4423.0,2.25531716]
["bitfinex-derivatives","ETHF0:USTF0",1757058848580,0.2463,4425.0,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058848782,0.6393,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058849282,0.8863,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058849482,0.6393,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058849684,0.8863,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058850082,0.8863,4424.8,4424.7,3.51842333]
["bitfinex-derivatives","ETHF0:USTF0",1757058850288,0.6393,4424.8,4424.7,3.51842333]
["bitfinex-derivatives","ETHF0:USTF0",1757058850585,0.8863,4424.8,4424.7,3.51842333]
["bitfinex-derivatives","ETHF0:USTF0",1757058850785,0.247,4424.8,4424.7,3.51842333]
["bitfinex-derivatives","ETHF0:USTF0",1757058851179,0.247,4425.4,4424.7,7.51842333]
["bitfinex-derivatives","ETHF0:USTF0",1757058851384,31.8383,4426.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058851585,31.199,4426.4,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058851890,0.2463,4426.5,4426.0,0.31062333]
["bitfinex-derivatives","ETHF0:USTF0",1757058852084,0.6393,4426.3,4426.1,0.31062333]
["bitfinex-derivatives","ETHF0:USTF0",1757058852284,0.6393,4426.3,4426.2,0.31062333]
["bitfinex-derivatives","ETHF0:USTF0",1757058852485,0.8863,4426.3,4426.2,0.31062333]
["bitfinex-derivatives","ETHF0:USTF0",1757058853878,0.2463,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058854084,0.8856,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058854481,1.1326,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058855286,1.1326,4426.0,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058855287,0.2463,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058855486,1.1326,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058856191,0.8856,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058856391,1.1326,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058857084,0.2463,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058857284,1.1326,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058857589,0.247,4424.5,4424.4,3.51045411]
["bitfinex-derivatives","ETHF0:USTF0",1757058857784,0.8856,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058857983,0.247,4424.9,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058858179,0.247,4424.8,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058858588,0.6622,4424.7,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058858790,0.247,4424.8,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058859194,0.2519,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058859492,1.1611,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058859691,0.9141,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058859988,4.24413569,4429.6,4424.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757058859989,0.1815,4425.2,4424.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757058860185,0.6622,4425.8,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058860390,0.6622,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058860693,0.9092,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058861491,0.9092,4425.8,4425.7,3.51024524]
["bitfinex-derivatives","ETHF0:USTF0",1757058861692,0.9092,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058861898,0.6622,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058862099,0.247,4426.1,4425.7,7.51023678]
["bitfinex-derivatives","ETHF0:USTF0",1757058862287,0.247,4426.1,4425.8,0.30227527]
["bitfinex-derivatives","ETHF0:USTF0",1757058862588,0.247,4426.1,4425.9,0.30227527]
["bitfinex-derivatives","ETHF0:USTF0",1757058862791,0.247,4426.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058862993,0.247,4426.0,4425.8,0.30223566]
["bitfinex-derivatives","ETHF0:USTF0",1757058863193,0.6622,4426.6,4425.9,0.30223566]
["bitfinex-derivatives","ETHF0:USTF0",1757058863494,0.6622,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058864082,0.9092,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058864884,0.6622,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058865085,0.9092,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058865390,0.247,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058865596,0.2519,4426.5,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058865791,0.2519,4426.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058865996,0.6622,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058866197,0.9082,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058867097,0.6622,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058867291,0.6622,4425.4,4423.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757058867292,31.8492,4425.4,4423.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058867496,0.6622,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058867990,0.9141,4425.0,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058868190,0.247,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058868392,0.9092,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058868588,0.6622,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058868789,0.2519,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058868992,0.9092,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058869193,0.6622,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058869599,0.6622,4425.3,4424.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058869896,2.77933088,4425.0,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058870091,3.18963088,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058870490,3.43663088,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058870890,3.18963088,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058871091,0.9092,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058871298,36.0972,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058871900,35.8502,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058872302,36.0972,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058872503,36.6442662,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058872702,36.0972,4424.4,4424.3,0.30318491]
["bitfinex-derivatives","ETHF0:USTF0",1757058873001,38.48849984,4424.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058873199,0.6622,4423.9,4423.5,0.30469694]
["bitfinex-derivatives","ETHF0:USTF0",1757058873400,33.94145089,4424.4,4423.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058873401,31.188,4424.4,4423.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058873598,0.247,4424.3,4424.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058875101,0.9141,4425.5,4424.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058875297,0.9082,4425.4,4425.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058875497,0.6622,4425.9,4425.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058875701,0.247,4425.8,4425.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058875905,0.6622,4425.7,4425.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058876111,0.247,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058876507,0.6622,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058876809,0.6622,4425.4,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058877506,0.54678492,4425.3,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058877709,0.54678492,4425.2,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058878007,0.6622,4424.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058878200,0.2519,4425.0,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058878600,0.6622,4424.7,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058878802,0.247,4424.6,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058878997,0.6622,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058879897,0.6622,4424.2,4423.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058880101,0.246,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058880400,0.6622,4424.2,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058880807,31.191,4424.1,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058881002,0.6622,4424.0,4423.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757058881208,0.9141,4424.0,4423.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757058881917,3.2078,4423.8,4422.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058882209,0.6622,4423.4,4422.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058882404,0.6622,4423.4,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058882605,0.246,4423.3,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058882915,0.246,4423.2,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058883713,1.60304686,4427.1,4423.1,2.52743088]
["bitfinex-derivatives","ETHF0:USTF0",1757058883901,3.2078,4426.6,4425.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757058884101,31.194,4427.1,4425.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757058884102,31.194,4427.1,4426.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757058884307,31.194,4427.1,4427.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757058884504,31.441,4427.1,4427.0,3.98565041]
["bitfinex-derivatives","ETHF0:USTF0",1757058884711,31.441,4427.1,4427.0,3.48645041]
["bitfinex-derivatives","ETHF0:USTF0",1757058884906,31.194,4427.1,4427.0,3.48645041]
["bitfinex-derivatives","ETHF0:USTF0",1757058885112,31.194,4427.1,4427.0,3.80250209]
["bitfinex-derivatives","ETHF0:USTF0",1757058885315,31.441,4427.1,4427.0,3.80250209]
["bitfinex-derivatives","ETHF0:USTF0",1757058886002,32.1032,4427.1,4427.0,3.80250209]
["bitfinex-derivatives","ETHF0:USTF0",1757058886203,32.1032,4427.1,4427.0,0.59470209]
["bitfinex-derivatives","ETHF0:USTF0",1757058886204,36.1032,4427.1,4427.0,0.59470209]
["bitfinex-derivatives","ETHF0:USTF0",1757058886403,35.441,4427.1,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058886604,0.6622,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058886807,0.2519,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058887116,0.2519,4426.5,4426.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058887117,0.247,4426.4,4426.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058887308,0.9092,4426.4,4426.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058888015,0.6622,4426.4,4426.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058888215,0.247,4426.3,4426.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757058888417,0.247,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058888715,0.922,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058888915,0.247,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058889111,0.247,4426.2,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058889428,0.675,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058889611,0.675,4425.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058889811,0.248,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058890712,0.923,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058892409,0.2742,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058892613,0.675,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058892814,31.187,4425.4,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058893114,0.675,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058893315,0.923,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058893714,3.2078,4427.3,4425.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058893912,3.2078,4427.8,4425.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757058893913,0.248,4427.2,4426.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757058894111,0.248,4427.2,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058894311,0.675,4427.1,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058894505,31.187,4427.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058894706,0.675,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058894910,3.4558,4427.8,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058895114,0.248,4427.7,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058895314,0.2742,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058895709,0.675,4427.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058895914,0.2742,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058896311,0.675,4427.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058896514,0.248,4427.3,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058896717,0.675,4427.2,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058896922,0.9492,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058897118,0.248,4427.1,4426.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757058897423,0.675,4427.8,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058897622,0.248,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058897922,0.923,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058898320,4.248,4427.7,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058898528,0.248,4427.6,4427.0,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058898711,0.248,4427.6,4427.1,0.9552862]
["bitfinex-derivatives","ETHF0:USTF0",1757058898917,0.675,4427.5,4427.2,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058899118,0.248,4427.6,4427.3,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058899318,0.675,4427.5,4427.4,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058899924,0.675,4427.5,4427.4,3.5177862]
["bitfinex-derivatives","ETHF0:USTF0",1757058900119,1.1972,4427.5,4427.4,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058900325,7.72463088,4427.5,4427.4,0.3099862]
["bitfinex-derivatives","ETHF0:USTF0",1757058900917,7.38094061,4427.5,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058901117,3.2078,4426.7,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058901325,0.25,4426.6,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058901627,3.2078,4426.2,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058901926,3.2078,4426.2,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058901927,31.433,4426.1,4425.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757058902128,31.183,4426.1,4425.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757058902424,0.25,4426.0,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058902920,31.183,4426.1,4426.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757058903126,31.433,4426.1,4426.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757058903319,31.433,4426.1,4425.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757058903525,31.433,4426.1,4425.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757058903828,31.183,4426.1,4425.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058904015,31.184,4426.5,4426.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058904225,0.25,4426.4,4426.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058904921,0.25,4426.3,4426.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058905517,31.184,4426.5,4426.1,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757058905718,3.2078,4428.5,4427.0,10.43975]
["bitfinex-derivatives","ETHF0:USTF0",1757058905925,0.00405496,4429.0,4428.6,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757058906225,0.1,4430.0,4428.6,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757058906419,0.775,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058906626,1.3032,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058907028,0.675,4429.9,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058907224,0.254,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058907529,0.675,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058907831,0.3742,4430.0,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058908033,0.675,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058908332,0.93,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058908535,0.675,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058908729,0.93,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058909826,0.254,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058910032,0.1,4430.0,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058910425,0.255,4429.9,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058910825,0.255,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058911025,0.1,4430.0,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058911226,0.9492,4431.0,4429.8,0.30293593]
["bitfinex-derivatives","ETHF0:USTF0",1757058911427,0.675,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058911628,31.854,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058912228,31.853,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058912424,0.425,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058912830,31.852,4430.8,4430.7,3.40348117]
["bitfinex-derivatives","ETHF0:USTF0",1757058913030,31.852,4430.8,4430.7,0.19568117]
["bitfinex-derivatives","ETHF0:USTF0",1757058913230,35.852,4430.8,4430.7,0.19568117]
["bitfinex-derivatives","ETHF0:USTF0",1757058913432,38.09350938,4430.8,4430.7,0.19568117]
["bitfinex-derivatives","ETHF0:USTF0",1757058913628,38.09350938,4430.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058913939,0.675,4430.7,4429.8,0.80539921]
["bitfinex-derivatives","ETHF0:USTF0",1757058914139,0.675,4430.7,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058914337,0.2742,4430.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058914635,0.675,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058914841,32.098,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058915142,0.675,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058915332,32.097,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058915729,0.675,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058916135,32.096,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058916434,40.87030938,4430.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058916636,0.675,4429.6,4429.1,0.60395875]
["bitfinex-derivatives","ETHF0:USTF0",1757058916834,0.2742,4430.0,4429.2,0.30206345]
["bitfinex-derivatives","ETHF0:USTF0",1757058916835,0.675,4429.9,4429.2,0.30206345]
["bitfinex-derivatives","ETHF0:USTF0",1757058917039,0.254,4429.8,4428.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757058917241,0.929,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058917443,0.255,4429.6,4429.2,0.6043338]
["bitfinex-derivatives","ETHF0:USTF0",1757058917736,0.255,4429.5,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058918041,0.7444,4430.2,4429.2,1.09880236]
["bitfinex-derivatives","ETHF0:USTF0",1757058918237,0.254,4430.1,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058918438,0.3048,4430.0,4429.6,0.30206414]
["bitfinex-derivatives","ETHF0:USTF0",1757058918643,0.7444,4429.9,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058918942,0.3048,4430.0,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058919143,0.254,4429.9,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058919344,0.254,4429.9,4428.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757058919345,2.24150938,4429.7,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058919538,0.3048,4429.5,4429.0,0.59882396]
["bitfinex-derivatives","ETHF0:USTF0",1757058919743,0.254,4429.4,4429.1,0.59882396]
["bitfinex-derivatives","ETHF0:USTF0",1757058920037,0.7444,4429.4,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058920242,0.254,4429.3,4429.0,0.59891636]
["bitfinex-derivatives","ETHF0:USTF0",1757058920543,0.7444,4429.1,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058920744,0.7444,4429.1,4429.0,0.59897926]
["bitfinex-derivatives","ETHF0:USTF0",1757058920944,0.9984,4429.1,4429.0,0.59897926]
["bitfinex-derivatives","ETHF0:USTF0",1757058921144,0.254,4429.1,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058921341,0.7444,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058921646,0.7444,4429.0,4428.9,3.50482188]
["bitfinex-derivatives","ETHF0:USTF0",1757058922047,0.254,4429.0,4428.9,3.50482188]
["bitfinex-derivatives","ETHF0:USTF0",1757058922346,1.0492,4429.5,4428.9,3.80711826]
["bitfinex-derivatives","ETHF0:USTF0",1757058922642,0.254,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058922843,0.9984,4429.0,4428.9,3.80736828]
["bitfinex-derivatives","ETHF0:USTF0",1757058924345,0.7444,4429.0,4428.9,3.80767583]
["bitfinex-derivatives","ETHF0:USTF0",1757058924550,0.9984,4429.0,4428.9,3.80767583]
["bitfinex-derivatives","ETHF0:USTF0",1757058925242,0.9974,4429.0,4428.9,3.80767583]
["bitfinex-derivatives","ETHF0:USTF0",1757058925550,1.0492,4429.5,4428.9,3.80767583]
["bitfinex-derivatives","ETHF0:USTF0",1757058925751,0.9974,4429.4,4429.0,1.09617583]
["bitfinex-derivatives","ETHF0:USTF0",1757058925947,0.7444,4429.3,4429.1,0.59987583]
["bitfinex-derivatives","ETHF0:USTF0",1757058926146,0.7444,4429.3,4429.2,0.59987583]
["bitfinex-derivatives","ETHF0:USTF0",1757058926643,0.253,4429.3,4429.2,0.59987583]
["bitfinex-derivatives","ETHF0:USTF0",1757058927251,0.9974,4429.3,4429.2,0.59987583]
["bitfinex-derivatives","ETHF0:USTF0",1757058927550,0.7444,4429.9,4429.2,0.59987583]
["bitfinex-derivatives","ETHF0:USTF0",1757058927854,2.24150938,4430.1,4429.3,0.59705083]
["bitfinex-derivatives","ETHF0:USTF0",1757058928158,0.9964,4429.9,4429.4,0.30277506]
["bitfinex-derivatives","ETHF0:USTF0",1757058928352,0.7444,4429.8,4428.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058928551,2.54630938,4429.5,4429.0,0.59722902]
["bitfinex-derivatives","ETHF0:USTF0",1757058928746,0.252,4429.4,4429.1,0.59722902]
["bitfinex-derivatives","ETHF0:USTF0",1757058928948,1.0492,4429.0,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058929151,0.7444,4428.8,4428.5,0.59736547]
["bitfinex-derivatives","ETHF0:USTF0",1757058929450,0.252,4428.9,4428.6,0.59736547]
["bitfinex-derivatives","ETHF0:USTF0",1757058929647,0.7444,4428.8,4428.7,0.59736547]
["bitfinex-derivatives","ETHF0:USTF0",1757058929852,0.7444,4427.9,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058930046,0.7444,4427.4,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058930250,0.7444,4427.7,4427.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058930447,0.7444,4427.7,4425.6,2.24150938]
["bitfinex-derivatives","ETHF0:USTF0",1757058930448,2.98590938,4427.4,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058930754,0.252,4427.3,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058930956,0.7444,4427.2,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058931349,0.252,4427.3,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058931552,0.253,4427.2,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058931748,2.24150938,4426.8,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058931955,0.253,4426.7,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058932456,0.3048,4426.5,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058932657,0.7444,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058932852,0.253,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058933051,0.7444,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058933254,0.253,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058934057,0.7444,4426.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058934254,0.7444,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058934558,31.7268,4426.0,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058934954,31.4738,4426.0,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058935159,0.253,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058935363,31.4738,4426.0,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058935560,0.253,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058935764,0.7444,4425.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058936168,2.24150938,4425.8,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058936461,0.7444,4425.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058936763,2.24150938,4425.8,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058936961,0.7444,4425.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058937160,0.7444,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058937663,0.3048,4425.5,4423.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058937965,3.9522,4424.8,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058938159,0.253,4424.7,4423.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058938360,0.7444,4424.4,4423.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058938554,31.429,4424.3,4423.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058938754,0.7444,4424.2,4423.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058938955,0.252,4424.1,4423.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058939157,0.3048,4424.0,4423.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058939462,0.253,4423.9,4423.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058939663,0.253,4423.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058939664,0.7444,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058939859,0.9974,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058940055,0.7444,4422.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058940259,31.18,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058940558,31.9244,4422.7,4422.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058940962,0.7444,4422.5,4422.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058941163,0.7444,4422.5,4421.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058941469,3.2078,4422.3,4421.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058941660,0.253,4422.2,4421.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058941860,0.253,4422.1,4421.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058942157,1.0492,4422.0,4421.9,0.30093492]
["bitfinex-derivatives","ETHF0:USTF0",1757058942359,1.0492,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058942553,1.0492,4422.0,4421.4,0.30068712]
["bitfinex-derivatives","ETHF0:USTF0",1757058942865,1.0492,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058943667,2.24150938,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058943958,2.24150938,4421.8,4420.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058943959,3.9522,4421.7,4420.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058944156,3.9522,4421.7,4420.9,0.30034745]
["bitfinex-derivatives","ETHF0:USTF0",1757058944363,0.252,4421.6,4421.0,0.30034745]
["bitfinex-derivatives","ETHF0:USTF0",1757058944562,3.2078,4421.7,4421.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058944864,0.3048,4422.0,4421.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058945062,0.7444,4422.1,4421.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058945362,0.252,4422.0,4421.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058945560,0.7444,4422.7,4421.9,0.30557841]
["bitfinex-derivatives","ETHF0:USTF0",1757058945758,0.252,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058945961,0.252,4422.5,4422.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058946258,0.252,4422.5,4422.4,4.00962297]
["bitfinex-derivatives","ETHF0:USTF0",1757058946459,31.9374,4423.2,4422.4,4.00962297]
["bitfinex-derivatives","ETHF0:USTF0",1757058946663,31.447,4423.1,4422.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058946858,0.7444,4423.2,4422.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757058947053,3.2078,4423.4,4422.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757058947054,0.252,4423.1,4423.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757058947255,0.252,4423.1,4423.0,0.30540459]
["bitfinex-derivatives","ETHF0:USTF0",1757058948258,3.2078,4423.9,4423.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757058948460,3.2078,4425.3,4424.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757058948665,0.252,4425.2,4424.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058948858,3.9425,4425.3,4424.6,0.30551387]
["bitfinex-derivatives","ETHF0:USTF0",1757058949169,0.253,4425.2,4424.7,4.02628007]
["bitfinex-derivatives","ETHF0:USTF0",1757058949366,0.9877,4425.1,4424.8,0.30528007]
["bitfinex-derivatives","ETHF0:USTF0",1757058949669,0.9877,4425.1,4424.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058949867,0.253,4425.1,4424.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058950066,0.7347,4425.0,4424.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058950262,0.7347,4425.0,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058950464,3.2078,4424.9,4424.3,0.30564762]
["bitfinex-derivatives","ETHF0:USTF0",1757058950660,0.7347,4424.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058950860,0.7347,4424.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058951069,0.7347,4424.6,4424.3,0.30566343]
["bitfinex-derivatives","ETHF0:USTF0",1757058951262,0.7347,4424.6,4424.4,0.30566343]
["bitfinex-derivatives","ETHF0:USTF0",1757058951263,0.252,4424.5,4424.4,0.30566343]
["bitfinex-derivatives","ETHF0:USTF0",1757058951459,0.252,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058951660,0.7347,4424.4,4424.3,0.30582904]
["bitfinex-derivatives","ETHF0:USTF0",1757058951966,0.252,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058951967,0.5623,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058952157,0.7347,4424.4,4423.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757058952364,0.7347,4424.4,4423.6,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058952564,0.113,4424.3,4423.7,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058952870,0.7347,4424.2,4423.8,3.51401649]
["bitfinex-derivatives","ETHF0:USTF0",1757058953071,0.7347,4424.2,4423.9,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058953367,0.7347,4424.2,4424.0,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058953570,0.113,4424.3,4424.1,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058953770,0.113,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058954069,0.9867,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058954266,0.7347,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058954464,0.9867,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058954869,0.7347,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058955270,0.9857,4424.3,4424.2,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058955469,0.113,4424.5,4424.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757058955669,0.113,4424.5,4423.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757058955670,0.113,4424.5,4424.4,4.02721649]
["bitfinex-derivatives","ETHF0:USTF0",1757058955860,0.364,4424.5,4424.4,3.51401649]
["bitfinex-derivatives","ETHF0:USTF0",1757058956063,1.0987,4424.5,4424.4,3.51401649]
["bitfinex-derivatives","ETHF0:USTF0",1757058956666,0.9857,4424.5,4424.4,3.51401649]
["bitfinex-derivatives","ETHF0:USTF0",1757058956970,0.9857,4424.5,4424.4,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058957275,1.296,4424.5,4424.4,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058957974,1.045,4424.5,4424.4,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058958367,1.297,4424.5,4424.4,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058959870,5.297,4424.5,4424.4,0.30621649]
["bitfinex-derivatives","ETHF0:USTF0",1757058960070,0.3103,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058960371,0.7347,4423.8,4422.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058960572,0.251,4423.7,4422.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757058963577,0.251,4423.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058963777,0.251,4423.6,4423.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058964175,0.9857,4423.6,4423.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058964375,0.7347,4423.6,4423.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058964577,0.251,4423.5,4423.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058964871,0.251,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058965076,0.9857,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058965477,0.7347,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058965777,0.9857,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058966978,0.9847,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058967576,0.9847,4423.5,4423.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058968573,0.9847,4423.5,4422.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058969083,0.3103,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058969377,1.295,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058969777,0.3103,4424.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058970073,1.045,4425.5,4423.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757058970277,0.7347,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058970471,0.25,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058970669,0.1129,4425.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058970872,0.9847,4425.1,4424.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058971070,0.7347,4425.0,4424.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058971278,1.045,4425.0,4424.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058971675,0.7347,4424.8,4424.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058971981,0.7347,4424.8,4424.5,0.30618369]
["bitfinex-derivatives","ETHF0:USTF0",1757058972181,0.7347,4424.8,4424.6,0.30618369]
["bitfinex-derivatives","ETHF0:USTF0",1757058972378,0.7347,4424.8,4424.7,0.30618369]
["bitfinex-derivatives","ETHF0:USTF0",1757058972974,0.9847,4424.8,4424.7,0.30618369]
["bitfinex-derivatives","ETHF0:USTF0",1757058973175,7.22620938,4424.8,4424.7,0.30618369]
["bitfinex-derivatives","ETHF0:USTF0",1757058973376,7.032984,4424.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058973576,0.7347,4424.3,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058973871,0.249,4424.2,4423.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058974176,0.7347,4424.1,4423.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058974376,0.3103,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058974571,0.7347,4423.9,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058974781,0.9837,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058975369,0.9837,4423.8,4422.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058975370,4.249,4423.8,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058975574,0.3103,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058975775,0.249,4423.4,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058976081,0.7347,4423.3,4422.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058976474,0.249,4423.2,4422.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058976672,0.249,4423.2,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058976879,0.9837,4423.1,4422.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1757058977384,0.249,4423.0,4422.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058977777,0.9837,4423.0,4422.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757058977978,0.249,4423.0,4422.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058978276,0.249,4422.9,4422.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058978478,0.249,4422.9,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058978675,0.248,4423.2,4422.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058978879,0.248,4423.2,4423.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058981788,0.77,4423.8,4423.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058981981,0.248,4423.2,4423.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058982177,0.248,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058982382,0.248,4424.0,4423.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757058982582,0.77,4424.5,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058982978,3.2078,4424.6,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058983189,0.77,4424.4,4423.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058983589,0.77,4424.4,4423.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757058983892,0.248,4424.3,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058984291,0.248,4424.2,4423.8,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1757058984590,0.77,4424.6,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058984787,0.248,4424.5,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058985494,0.248,4424.4,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058985686,0.248,4424.4,4423.8,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1757058985888,0.248,4424.4,4423.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058986086,0.77,4424.5,4423.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058986394,1.0575,4424.5,4423.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058986592,0.77,4424.3,4423.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058986890,0.2875,4424.5,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058987086,0.77,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058987291,0.248,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058987689,0.77,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058988089,1.018,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058989995,0.77,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058990191,0.247,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058990586,1.017,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058990789,0.77,4424.2,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058991094,0.77,4424.2,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058991289,0.247,4424.1,4423.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058991888,0.77,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058993090,0.77,4423.9,4423.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058994490,1.016,4423.9,4423.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058994895,0.246,4423.8,4423.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058995197,0.77,4423.4,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058995394,0.246,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058995598,0.246,4423.3,4422.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058996192,34.6933,4424.5,4423.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757058996499,0.246,4424.4,4423.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058996793,0.359,4424.3,4423.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058997000,0.246,4424.2,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058997200,0.246,4424.2,4423.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058997388,0.113,4424.3,4423.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757058997597,0.77,4425.3,4424.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757058997894,3.2078,4425.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058997895,0.246,4425.2,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058998502,0.77,4425.1,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757058998799,0.77,4424.9,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757058999000,0.246,4424.9,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757058999400,0.77,4425.3,4424.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757058999596,0.77,4425.1,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058999796,0.77,4425.4,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757058999991,0.77,4425.4,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059000299,0.247,4425.3,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059000500,0.247,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059000996,1.1701,4425.5,4424.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059001195,0.1126,4425.5,4424.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757059001400,0.1126,4425.5,4425.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059001401,0.247,4425.4,4425.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059001595,0.1126,4425.5,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059001799,0.77,4425.9,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059001991,0.246,4425.6,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059002495,0.2875,4425.5,4424.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757059002694,0.77,4425.4,4424.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757059003896,0.246,4425.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059004296,0.246,4425.3,4424.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059004601,0.246,4425.2,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059004799,0.246,4425.1,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059005195,0.1126,4425.5,4424.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059005691,0.246,4425.4,4424.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059006292,0.1126,4425.5,4424.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059006494,0.1126,4425.5,4424.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757059006495,0.1126,4425.5,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059006700,0.246,4425.5,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059006897,1.0269,4425.7,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059007097,0.246,4425.6,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059007297,0.246,4425.6,4425.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757059007504,0.246,4425.6,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059007896,0.77,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059009096,1.016,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059011208,0.246,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059011601,0.2875,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059011899,0.246,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059012301,0.5062,4425.1,4425.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059012608,1.2509,4425.1,4425.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059012797,1.4969,4425.1,4425.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059013808,1.9547,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059014906,5.9547,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059015206,1.2609,4424.5,4424.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059015402,2.2516,4424.5,4424.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059015608,0.5429,4424.5,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059015811,0.7447,4424.4,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059015999,1.7087,4424.4,4424.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059016399,0.7447,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059016603,0.7447,4424.3,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059016803,0.246,4424.4,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059017002,0.7447,4424.3,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059017206,0.7447,4424.4,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059017408,0.246,4424.2,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059017608,0.5062,4423.9,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059017905,1.2509,4423.9,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059018110,1.4969,4423.9,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059018312,1.9547,4423.9,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059018504,1.9547,4423.9,4423.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059019314,31.9347,4424.4,4423.8,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757059019507,0.246,4424.3,4423.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059019709,0.8031,4424.0,4423.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059019909,1.5478,4424.0,4423.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059020306,2.0056,4424.0,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059020508,1.9547,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059021316,1.21,4423.9,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059021608,1.7087,4423.8,4423.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059022621,1.9547,4423.8,4423.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059022817,1.9547,4423.8,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059022818,0.2969,4423.5,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059023024,1.2509,4423.1,4423.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059023328,1.2509,4423.1,4423.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059023528,1.4969,4423.1,4423.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059024021,0.9907,4423.1,4423.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059024411,0.7447,4423.1,4423.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059024628,0.9907,4423.1,4423.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059024923,0.7447,4423.0,4422.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059025118,1.0416,4423.5,4423.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757059025424,2.0056,4423.5,4423.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059025720,0.7447,4423.5,4423.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059025910,0.2969,4424.0,4423.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757059026113,0.2969,4424.0,4423.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059026314,3.2078,4424.8,4424.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757059026520,32.154,4424.4,4424.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059026718,0.2969,4424.0,4423.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059026919,2.2516,4424.0,4423.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059027115,2.2516,4424.0,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059027320,0.7447,4423.9,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059027625,0.5429,4424.0,4423.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059027626,0.5062,4423.5,4423.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059027922,2.2516,4423.5,4423.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757059028426,2.0056,4423.5,4423.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059028625,2.2516,4423.5,4423.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059029527,1.5478,4423.0,4422.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059029725,2.2516,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059030220,6.0056,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059030425,1.5478,4422.5,4422.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059030620,1.7938,4422.5,4422.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059031528,1.0491,4422.5,4422.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757059031822,0.7447,4422.3,4421.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757059032016,1.2509,4422.3,4422.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757059032420,0.8031,4422.0,4421.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059032621,1.7938,4422.0,4421.9,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059033119,2.2516,4422.0,4421.9,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757059033323,2.2516,4422.0,4421.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757059033525,2.2516,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059034122,0.7447,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059034326,0.7447,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059034517,0.9907,4421.4,4421.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757059034722,0.246,4421.4,4421.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757059034922,0.9907,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059038124,0.2848,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059038325,0.7207,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059039128,1.0176,4421.5,4420.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059039325,0.246,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059039629,1.0176,4421.5,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059039831,0.246,4421.4,4420.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757059040624,0.7207,4422.2,4421.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757059040826,1.0055,4422.0,4421.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757059041132,0.7207,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059041332,0.2848,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059041333,0.7207,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059041541,0.9667,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059041828,0.7207,4421.3,4421.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757059042031,0.7207,4421.9,4421.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757059042329,0.246,4421.8,4421.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757059042536,1.9494,4421.8,4421.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757059042731,0.7207,4421.7,4421.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757059043033,0.7207,4421.7,4421.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757059043336,0.9667,4421.7,4421.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757059043531,0.7207,4421.9,4421.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757059043729,0.7207,4421.9,4421.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757059043930,1.458,4421.9,4421.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757059044229,0.7207,4421.8,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059044629,0.7207,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059044935,0.246,4421.1,4420.7,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757059045230,0.8334,4422.9,4421.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757059045436,0.1127,4422.9,4422.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757059045632,0.246,4423.5,4422.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059045832,0.7207,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059046134,0.7207,4423.7,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059046339,0.246,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059047134,0.2848,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059047335,0.7207,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059047535,3.4926,4424.0,4422.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059047536,3.2078,4424.0,4422.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059047734,3.2078,4425.3,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059047935,0.246,4424.9,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059048139,0.7207,4424.8,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059048431,0.246,4424.9,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059048637,1.0055,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059049229,9.74289578,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059049431,3.4926,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059049635,0.7207,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059049927,0.246,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059050131,0.7207,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059050338,0.246,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059050534,0.246,4423.6,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059050735,0.7207,4424.1,4423.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1757059050931,1.0055,4424.5,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059051138,0.7207,4424.4,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059051542,0.246,4424.3,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059051731,0.246,4424.2,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059053242,0.7207,4424.4,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059053448,4.22603,4424.3,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059053743,0.7207,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059053944,0.2848,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059054138,0.246,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059054540,0.7207,4423.6,4422.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059054747,0.7207,4423.4,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059055045,0.246,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059055439,0.7207,4423.4,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059055644,0.246,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059055951,0.7207,4423.1,4422.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059057848,0.5308,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059058045,0.7207,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059058245,0.5308,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059058449,0.2848,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059058749,0.7207,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059058948,0.7207,4422.8,4422.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757059059150,0.246,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059059950,0.7207,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059060152,0.9667,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059060552,0.2848,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059060851,0.246,4422.4,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059061150,0.246,4422.4,4422.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757059061349,0.246,4422.4,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059062251,0.7207,4422.9,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059062649,0.246,4422.8,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059062851,0.246,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059063152,0.246,4422.7,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059063361,0.246,4422.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059063546,0.246,4422.6,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059064047,0.7207,4422.9,4422.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059064247,0.7207,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059064446,0.2848,4423.5,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059064651,0.2848,4423.5,4422.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757059064652,0.5308,4424.0,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059064844,0.246,4423.9,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059065043,0.246,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059065249,0.7207,4423.8,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059065451,1.0055,4424.0,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059065652,0.246,4423.9,4423.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757059065955,0.7207,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059066153,0.9667,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059066353,0.7207,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059066554,0.7207,4423.7,4423.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757059066755,0.246,4423.8,4423.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757059067155,0.246,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059067558,0.7207,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059068056,0.7292,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059068655,0.246,4423.8,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059068860,0.2848,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059069156,0.2732,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059069353,0.7292,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059069557,0.9752,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059070556,0.9752,4423.4,4422.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757059070756,0.246,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059070949,0.7292,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059071150,0.246,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059071355,0.7292,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059072760,0.9752,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059074659,0.7292,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059074961,0.9752,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059076756,0.9752,4422.9,4422.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757059077261,0.9752,4422.9,4422.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059077459,0.9752,4422.9,4422.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059078162,1.4537,4422.9,4422.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059080161,1.9112,4422.9,4422.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059080861,1.9112,4422.9,4422.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059081465,1.6652,4422.9,4422.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059081661,1.9112,4422.9,4422.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059081961,1.9112,4422.9,4422.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059082565,1.9112,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059082958,1.6652,4422.9,4422.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059083158,1.9112,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059083465,0.7292,4423.4,4422.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059083666,1.4537,4423.3,4423.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059083964,1.9112,4423.3,4423.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059084361,0.7292,4423.2,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059084560,1.2077,4422.6,4422.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059084761,1.4537,4422.6,4422.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059086469,0.9752,4422.6,4422.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059087470,1.4537,4422.6,4422.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059087771,1.4537,4422.6,4422.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059088068,1.9112,4422.6,4422.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059089464,1.9112,4422.6,4422.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059089969,1.9112,4422.6,4422.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757059091371,1.9112,4422.6,4422.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757059091766,1.2077,4422.6,4422.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059091978,0.9752,4422.6,4422.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059092461,0.7292,4422.9,4422.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059092668,0.246,4422.8,4422.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059092965,0.45649385,4423.5,4422.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757059092966,0.7292,4423.4,4422.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757059093166,1.2077,4423.4,4423.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059093680,1.4537,4423.4,4423.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059093867,1.2077,4423.4,4423.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059094063,0.7292,4423.4,4423.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059094377,3.4926,4424.5,4423.3,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757059094378,1.2077,4424.4,4424.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059094968,1.4537,4424.4,4424.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757059095171,0.9752,4424.4,4424.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1757059095370,1.2077,4424.4,4424.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059095571,1.9112,4424.4,4424.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059096272,0.7292,4424.3,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059096782,1.2077,4424.4,4424.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059096966,1.4537,4424.4,4424.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757059097372,1.21177746,4426.5,4424.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757059097373,1.4809,4425.0,4424.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757059097573,2.1844,4425.0,4424.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757059097773,0.5192,4425.0,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059098171,0.74521,4425.0,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059098578,0.6928,4424.8,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059098879,0.6928,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059099069,0.5192,4425.0,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059099272,1.6237,4424.2,4424.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059099487,1.4028,4424.2,4424.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059099670,1.8697,4424.2,4424.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059099871,1.8697,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059103075,1.8687,4424.2,4424.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059103678,1.8687,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059104078,1.8687,4424.2,4424.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059104277,0.6928,4424.2,4424.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757059104480,0.9378,4424.2,4424.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757059104778,1.4489,4424.5,4424.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059104972,2.1608,4424.5,4424.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757059106084,2.1608,4424.5,4424.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059106679,1.9158,4424.5,4424.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059106880,2.1608,4424.5,4424.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059107071,2.1608,4424.5,4424.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757059107782,1.211,4425.5,4424.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757059107976,1.675,4425.5,4425.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757059108178,2.1419,4425.5,4425.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757059108376,1.1568,4425.1,4425.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059108578,1.1568,4425.1,4425.0,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059108778,0.245,4425.1,4425.0,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059108973,1.0269,4425.7,4425.0,8.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757059109178,1.2719,4425.7,4425.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059109381,1.2719,4425.7,4425.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757059109572,1.1568,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059109773,1.8687,4425.6,4425.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059110080,1.8687,4425.6,4425.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059110280,0.245,4425.6,4425.5,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757059110475,1.0269,4425.7,4425.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757059110677,2.4287,4425.7,4425.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757059110880,0.6928,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059111082,1.6237,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059111378,5.6237,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059111576,1.6237,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059111779,1.6237,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059111991,0.9378,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059112277,0.245,4424.6,4424.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757059112484,0.9378,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059114476,0.2921,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059114682,1.2299,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059115078,0.2921,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059115285,0.9378,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059117188,0.6928,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059117381,0.9378,4423.4,4423.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757059118183,0.2921,4424.0,4423.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757059118384,0.6928,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059118581,0.9378,4423.9,4423.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059118887,1.4018,4423.9,4423.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059119284,0.6928,4423.8,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059119986,0.2921,4424.0,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059120189,0.6928,4423.8,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059120385,1.1568,4423.3,4423.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059120685,1.8687,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059121787,1.8687,4423.3,4423.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059122490,1.1568,4423.3,4423.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059122679,1.4018,4423.3,4423.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059123282,1.8687,4423.3,4423.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757059123484,1.8687,4423.3,4423.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059123690,1.6237,4423.3,4423.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059124079,1.8687,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059125082,1.8687,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059125279,1.1568,4422.8,4422.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059125489,1.4018,4422.8,4422.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059125791,1.8687,4422.8,4422.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757059126895,1.8687,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059127091,0.2921,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059127385,1.6237,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059127589,1.8687,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059128691,1.6237,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059128893,1.8687,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059129498,1.8687,4422.3,4422.2,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059129687,3.4999,4423.0,4422.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757059129688,0.679,4422.7,4422.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757059129898,0.924,4422.7,4422.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757059130191,0.924,4422.7,4422.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757059130392,1.1134,4423.3,4423.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059130591,1.3584,4423.3,4423.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757059131790,1.1134,4423.3,4423.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757059131995,1.8002,4423.3,4423.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757059132592,1.8002,4423.3,4423.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059133188,1.5552,4423.3,4423.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059133388,1.5552,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059133389,0.2633,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059133590,1.8185,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059134504,1.8185,4423.0,4422.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757059134699,0.245,4422.9,4422.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757059135004,1.5552,4422.8,4422.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059135403,1.8185,4423.0,4422.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757059135700,1.8185,4423.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059135701,1.1134,4422.4,4422.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059135895,1.3584,4422.4,4422.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059136304,1.8002,4422.4,4422.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059137193,0.679,4422.3,4421.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757059137398,1.5552,4422.3,4422.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059138506,0.679,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059138809,1.5552,4422.2,4422.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757059139200,0.2633,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059139402,1.5552,4421.8,4421.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059139600,1.8002,4421.8,4421.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059139808,1.3584,4421.8,4421.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059140012,1.1134,4421.8,4421.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059140307,1.3584,4421.8,4421.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757059140505,1.8002,4421.8,4421.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059140705,1.5552,4421.8,4421.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059140914,1.8002,4421.8,4421.7,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757059141602,1.1212,4421.8,4421.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757059141805,3.2078,4421.9,4421.1,0.22616999]
["bitfinex-derivatives","ETHF0:USTF0",1757059142002,3.2078,4423.9,4422.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757059142205,0.113,4422.9,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059142402,0.4344,4422.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059142602,0.113,4422.9,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059142603,1.1134,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059142807,0.113,4422.9,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059144306,0.113,4422.9,4422.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757059144703,0.113,4422.9,4422.8,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1757059144904,0.2633,4424.0,4422.8,2.20943107]
["bitfinex-derivatives","ETHF0:USTF0",1757059145200,0.2633,4424.0,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059145608,0.6977,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059145904,0.679,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059147405,1.1134,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059147712,1.5552,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059149409,1.3767,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059149603,0.9423,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059151108,0.679,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059151611,0.6977,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059151812,0.9423,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059152017,0.9423,4423.0,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059152314,0.6977,4423.0,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059152506,0.679,4422.8,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059152707,0.245,4423.1,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059152907,0.679,4423.2,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059153311,0.2633,4423.0,4422.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757059153512,0.679,4422.8,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059153815,0.6977,4423.0,4422.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757059154016,0.4344,4422.9,4422.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757059154311,0.679,4422.8,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059154613,1.3767,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059154811,1.8185,4422.5,4422.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059155017,1.8185,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059157911,0.9423,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059158317,0.9423,4422.0,4421.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059159419,0.9423,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059161215,1.8353,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059164722,1.387,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059166620,1.8353,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059167420,2.46319315,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059170323,0.113,4422.2,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059170526,0.113,4422.2,4421.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059170722,0.7566,4422.2,4421.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059170922,0.113,4422.2,4421.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059171128,0.9183,4422.0,4421.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059171928,0.113,4422.2,4421.9,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1757059172125,0.7566,4422.2,4421.9,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1757059172327,0.90259315,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059172524,1.07259315,4421.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059172726,0.9183,4421.5,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059173030,0.6436,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059174541,1.0883,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059175225,1.71619315,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059175422,2.16449315,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059177723,0.7194,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059177929,0.6436,4421.9,4421.4,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757059178130,0.6436,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059178329,3.2078,4423.1,4422.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757059178330,0.6436,4422.4,4422.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757059178530,0.62789315,4422.8,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059178732,0.6436,4422.7,4422.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059179331,0.7566,4422.6,4422.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059179522,0.6436,4422.4,4422.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757059180530,1.5366,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059180833,1.0883,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059181023,0.6436,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059181533,1.5366,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059181835,1.0883,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059182638,0.6436,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059184040,0.2747,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059184540,0.9183,4422.5,4422.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757059184940,0.6436,4422.4,4422.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757059185336,0.22613,4422.3,4421.0,2.86656961]
["bitfinex-derivatives","ETHF0:USTF0",1757059185536,0.62789315,4421.1,4421.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757059185735,0.62789315,4421.1,4421.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757059185736,0.87189315,4421.1,4421.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757059186338,4.87189315,4421.1,4421.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757059186736,4.87189315,4421.1,4420.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757059186944,3.83569315,4420.6,4420.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757059187144,4.07969315,4420.6,4420.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757059187339,4.07969315,4420.6,4420.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757059187340,8.07969315,4420.6,4420.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757059187543,3.2078,4420.1,4420.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757059187744,3.4518,4420.1,4420.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757059188042,3.6076,4420.1,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059188244,3.6076,4420.1,4419.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757059188543,3.6076,4420.1,4419.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757059188734,3.3636,4419.6,4419.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757059188936,3.6076,4419.6,4419.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757059189838,3.6076,4419.6,4419.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757059189839,3.6563,4419.6,4419.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757059190048,0.1558,4419.1,4419.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757059190346,3.6076,4419.1,4419.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059192038,0.1558,4419.1,4419.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757059192245,3.3636,4419.6,4419.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757059192448,5.85926605,4419.6,4418.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059192639,3.2078,4419.1,4418.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059192841,5.45946605,4419.8,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059193135,3.3636,4419.2,4418.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757059193443,0.0779,4418.6,4418.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757059193746,0.3219,4418.6,4418.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757059193948,0.3998,4418.6,4418.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757059194635,0.3219,4418.6,4418.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757059195040,0.0779,4418.6,4418.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757059195243,0.244,4418.6,4418.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1757059195447,0.3998,4418.6,4418.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757059195944,1.60304686,4422.0,4418.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757059195945,3.2078,4419.7,4419.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059196149,2.65146605,4419.6,4419.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757059196350,2.49566605,4419.6,4419.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757059196540,2.49566605,4419.6,4419.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757059196741,5.45946605,4419.1,4419.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757059196943,5.70346605,4419.1,4419.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757059197450,0.4581,4418.3,4418.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757059197650,0.4581,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059197651,0.7021,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059198050,0.4581,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059198252,0.7021,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059198752,0.4581,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059198952,0.7021,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059199339,0.244,4418.3,4418.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757059199545,0.244,4418.3,4418.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757059199944,0.244,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059200140,0.7021,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059200356,0.4581,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059200648,0.7021,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059200851,0.244,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059201352,0.7021,4418.3,4418.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059201553,3.3209,4418.5,4418.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059201741,3.3209,4418.5,4418.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059201945,0.1131,4418.5,4418.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059202146,0.244,4418.5,4418.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059202452,0.4581,4419.6,4419.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059202648,1.6161,4419.6,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059202848,0.244,4419.5,4419.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757059203050,0.7021,4419.4,4419.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059203460,31.229,4420.3,4419.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059203757,1.2082596,4423.6,4419.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059204056,1.2082596,4423.8,4419.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059204258,3.2078,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059204562,0.244,4420.5,4419.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059204752,1.1684,4420.5,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059204958,0.6917,4420.4,4419.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059205248,0.6917,4419.7,4419.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059205455,3.2078,4419.3,4419.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059205856,3.2078,4419.9,4419.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059206057,0.244,4419.8,4419.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059206258,0.3571,4419.8,4419.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059206567,0.6917,4419.7,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059206857,0.6917,4419.3,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059207060,0.244,4419.2,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059207453,3.2078,4419.4,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059207755,0.244,4419.3,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059208052,3.2078,4419.4,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059208257,0.244,4419.3,4419.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059208456,0.1131,4419.8,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059208657,0.244,4419.7,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059209354,0.1131,4419.8,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059209659,0.244,4419.7,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059212162,0.1131,4419.8,4419.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059212352,0.1131,4419.8,4419.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059212553,3.2078,4420.1,4419.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059212753,3.2078,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059212954,3.4518,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059213157,3.9099,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059213360,0.7021,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059213561,0.4581,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059213762,0.7021,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059214663,0.4581,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059214863,0.7021,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059215064,0.244,4420.1,4420.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059215364,0.1131,4420.3,4420.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757059215560,0.1131,4420.3,4420.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757059215766,0.1131,4420.3,4420.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059216060,0.7021,4420.3,4420.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757059216356,35.46702,4420.6,4420.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059216557,0.9244,4420.4,4420.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757059216753,1.5179594,4420.4,4420.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757059216953,2.2096594,4420.4,4420.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757059217153,1.6161,4420.4,4420.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757059217358,0.6917,4420.3,4420.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757059217659,1.6161,4420.3,4420.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757059217958,1.14232,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059218161,1.59522,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059218356,1.02922,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059219570,1.27322,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059221866,1.02922,4420.6,4420.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059222066,1.02922,4420.6,4420.5,6.03712]
["bitfinex-derivatives","ETHF0:USTF0",1757059222369,1.27322,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059222664,1.02922,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059222868,1.27322,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059224569,1.02922,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059224970,1.27322,4420.6,4420.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059225870,1.27322,4420.6,4420.5,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757059226067,3.2078,4421.3,4421.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059226266,0.244,4421.3,4421.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059226874,3.2078,4421.8,4421.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059227166,4.3943,4421.8,4421.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059227373,5.099,4421.8,4421.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059227768,3.2078,4421.8,4421.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059228271,3.4518,4421.8,4421.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059228473,4.6383,4421.8,4421.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059228873,1.1865,4420.8,4420.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059229074,1.4305,4420.8,4420.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059229476,3.9414,4421.3,4420.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059229670,1.1865,4421.2,4421.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059229871,1.4305,4421.2,4421.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059230069,0.244,4421.2,4421.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059230275,0.8466,4421.5,4421.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059230471,0.244,4421.4,4421.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059230775,1.6472,4421.3,4421.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059230971,4.855,4421.6,4421.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059231172,5.099,4421.6,4421.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059231371,0.244,4421.6,4421.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059231577,0.244,4421.6,4421.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1757059231769,0.244,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059231770,0.9136,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059231971,1.6472,4421.2,4421.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757059232281,1.8912,4421.2,4421.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757059233176,5.8912,4421.2,4421.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757059233474,0.9136,4420.0,4419.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059233673,1.8912,4420.0,4419.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059234284,1.8912,4420.0,4419.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059234478,1.9353,4419.5,4418.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059234780,0.4529,4419.0,4418.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059234978,1.6472,4419.0,4418.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059235182,1.2017,4419.0,4418.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757059235377,0.4529,4418.7,4418.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757059235582,1.0217,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059235778,0.7336,4418.4,4418.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757059236078,0.9776,4418.3,4418.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757059236384,0.7336,4418.3,4418.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757059236583,0.9776,4418.3,4418.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757059236883,0.9776,4418.3,4418.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757059237082,0.7336,4418.3,4418.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757059237282,0.9776,4418.3,4418.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757059238483,0.244,4418.3,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059239184,0.7336,4418.2,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059239376,0.244,4418.3,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059239578,0.7336,4418.2,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059239779,0.7336,4418.2,4417.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757059240087,0.244,4418.3,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059240286,0.7336,4417.9,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059240486,0.9776,4417.9,4417.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757059240786,0.9776,4417.9,4417.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757059241085,0.7336,4417.8,4417.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059241383,0.7336,4418.2,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059241583,0.7336,4418.0,4417.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059241785,0.7336,4418.0,4417.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757059242187,0.244,4418.1,4417.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059242487,1.6472,4418.0,4417.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059242681,1.6472,4418.0,4417.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1757059242881,0.4529,4417.7,4417.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059243082,0.6969,4417.7,4417.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059243286,1.4305,4417.7,4417.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059244084,1.8912,4417.7,4417.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059244484,1.8912,4417.7,4417.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059245391,1.1943,4417.6,4417.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757059245588,1.6472,4417.6,4417.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757059246285,1.6472,4417.6,4417.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059246479,0.4529,4417.6,4417.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1757059246683,0.244,4417.7,4417.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757059246986,1.6472,4418.4,4418.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059247183,1.2996,4418.2,4418.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059247385,1.5436,4418.2,4418.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059247587,2.0043,4418.2,4418.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757059248089,2.0043,4418.2,4418.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059248297,1.8912,4418.2,4418.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757059248489,1.8912,4418.2,4418.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757059248689,1.1576,4418.2,4417.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757059248891,1.2126,4417.9,4417.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757059249098,1.6734,4417.9,4417.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757059249288,1.6734,4417.9,4417.8,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757059249487,0.4948,4418.0,4417.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757059249693,0.4948,4418.0,4417.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059250094,0.1131,4418.3,4418.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757059250301,0.244,4418.2,4418.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059250602,0.7388,4418.2,4418.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059250900,0.7388,4418.2,4418.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757059250901,1.9174,4418.2,4418.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757059251303,1.9174,4418.2,4418.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757059251609,0.7178,4418.9,4418.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059251797,0.244,4418.8,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059251998,1.6734,4418.9,4418.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059252302,0.7178,4418.8,4418.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059252498,3.4959,4419.0,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059252499,1.2126,4418.4,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059252701,0.4948,4418.4,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059252903,0.7388,4418.4,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059253795,1.4566,4418.4,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059254506,1.9174,4418.4,4418.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059255312,1.9174,4418.4,4417.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059255808,1.6734,4418.3,4418.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757059256406,1.6734,4418.3,4417.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059256708,0.9556,4417.9,4417.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757059256908,1.9174,4417.9,4417.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757059257200,1.9174,4417.9,4417.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059258001,1.9174,4417.9,4417.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059258206,1.9174,4417.9,4417.4,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757059258207,0.9556,4417.5,4417.4,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757059258513,2.2063,4417.5,4417.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757059259309,1.4885,4417.5,4417.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757059259605,1.6734,4417.2,4417.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757059259796,4.8812,4417.2,4417.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757059260904,4.8812,4417.2,4416.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059261105,1.6734,4416.8,4416.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757059261306,1.6734,4416.8,4414.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757059261307,0.7178,4416.2,4415.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757059261507,0.4948,4415.7,4415.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059261812,1.4566,4415.7,4415.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059262308,1.9174,4415.7,4415.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059262714,1.9174,4415.7,4415.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059263102,1.9174,4415.7,4415.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757059263604,1.9174,4415.7,4415.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757059263811,0.7388,4415.7,4415.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059264014,0.244,4415.7,4415.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059264812,1.2126,4416.0,4415.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059265012,1.4566,4416.0,4415.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059266116,1.9174,4416.0,4415.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059266323,1.9174,4416.0,4415.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059266618,2.2063,4416.0,4415.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059267206,1.4885,4416.0,4415.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757059267411,0.4948,4415.5,4415.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757059267607,0.7388,4415.5,4415.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757059267812,0.7388,4415.5,4415.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059268021,0.244,4415.5,4415.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059268211,0.2889,4416.0,4415.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059268413,1.2126,4416.7,4416.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059268615,1.4566,4416.7,4416.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059269112,32.4516,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059269317,33.1564,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059269508,33.1564,4417.2,4417.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059269712,33.1564,4417.2,4416.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757059269713,32.4386,4417.2,4416.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757059269910,1.9623,4417.0,4416.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757059271914,5.6734,4417.0,4416.9,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757059272115,31.239,4417.2,4417.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757059272323,31.7338,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059272513,32.6956,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059272911,31.9778,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059273115,31.483,4417.2,4417.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059273312,0.4948,4416.1,4416.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059273617,0.244,4416.1,4416.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757059274221,0.244,4416.1,4416.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757059274923,0.244,4416.1,4416.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757059275419,0.244,4416.3,4416.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757059275623,0.244,4416.5,4416.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059275816,0.244,4416.5,4416.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059276216,0.7178,4416.9,4416.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757059276518,1.2126,4416.9,4416.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059276717,1.9174,4416.9,4416.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059276914,1.6734,4416.9,4416.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059277121,1.9174,4416.9,4416.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059277631,1.6734,4416.9,4416.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757059277828,1.9174,4416.9,4416.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757059278011,1.9174,4416.9,4415.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059278323,0.244,4416.8,4416.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059279122,0.4557,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059279319,0.6997,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059279821,0.4557,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059280024,0.6997,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059280216,0.4557,4415.9,4415.8,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757059280526,0.4557,4415.9,4415.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059281020,0.971,4416.2,4415.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059281220,1.1644,4416.2,4416.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757059281421,1.1644,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059281728,1.8914,4416.2,4416.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757059281924,1.1644,4416.2,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059282221,0.727,4415.9,4414.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059282521,3.2078,4414.8,4414.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059283022,0.244,4415.7,4414.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059283421,0.2889,4417.0,4415.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059283422,3.2078,4416.4,4415.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059285229,0.244,4416.3,4415.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059285527,0.971,4416.3,4415.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059286231,0.244,4416.3,4415.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757059286531,3.9348,4415.9,4415.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757059286832,4.1788,4415.9,4415.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757059288130,3.9348,4415.9,4415.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757059288329,4.1788,4415.9,4415.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757059288931,8.1788,4415.9,4414.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059289129,0.727,4415.4,4414.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059289330,0.244,4415.3,4414.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059289530,0.296,4415.0,4414.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757059289730,0.971,4414.9,4414.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757059291134,100.296,4415.0,4414.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059291135,100.0,4415.0,4414.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059291334,100.0,4415.0,4414.9,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059291536,100.0,4415.0,4414.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059291831,100.0,4415.0,4414.9,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059295038,100.0,4415.0,4414.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059295532,100.0,4415.0,4414.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757059295533,0.727,4414.9,4414.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757059295838,100.0,4415.0,4414.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757059296536,100.0,4415.0,4414.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1757059297432,100.0,4415.0,4413.2,10.19509]
["bitfinex-derivatives","ETHF0:USTF0",1757059297630,100.0,4415.0,3861.0,0.00513602]
["bitfinex-derivatives","ETHF0:USTF0",1757059297631,0.727,4414.9,4414.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757059298638,1.023,4414.5,4414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059298836,1.023,4414.5,4414.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757059299137,0.727,4414.4,4414.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757059299934,0.296,4414.0,4413.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757059300137,4.2308,4414.0,4413.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757059301430,4.4748,4414.0,4413.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757059302232,4.4748,4414.0,4412.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059302542,0.296,4413.5,4413.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757059302838,0.296,4413.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059302839,0.296,4413.0,4412.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059303037,1.023,4413.0,4412.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059303237,1.023,4413.0,4412.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1757059303832,0.727,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757059304633,0.727,4412.9,4412.8,0.48061479]
["bitfinex-derivatives","ETHF0:USTF0",1757059304831,0.727,4412.9,4412.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757059304832,0.296,4412.5,4412.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757059305039,1.023,4412.5,4412.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757059305240,1.023,4412.5,4412.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757059306032,5.023,4412.5,4412.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757059306432,0.727,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757059306634,3.9348,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757059308338,0.2979,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059308534,0.2979,4411.0,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059308738,3.2078,4410.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059309036,0.6909,4411.7,4411.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757059309243,0.6909,4411.7,4411.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1757059309543,3.8987,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059309742,0.6909,4412.2,4411.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757059309949,0.6909,4412.2,4411.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059310138,3.2078,4412.3,4412.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757059310338,0.6909,4412.5,4412.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757059310536,0.9888,4412.5,4412.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757059310737,0.9888,4412.5,4412.4,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1757059310941,0.9888,4412.5,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059311138,0.9888,4412.5,4411.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757059311139,0.6909,4411.9,4411.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757059311338,3.2078,4411.8,4411.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757059311540,3.8987,4411.8,4411.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757059311738,3.8987,4411.8,4411.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757059311939,3.8987,4411.8,4411.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059312542,3.8987,4411.8,4411.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757059312740,0.9888,4411.5,4411.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757059312940,0.9888,4411.5,4411.4,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1757059313351,0.2979,4411.5,4411.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059313741,0.2979,4411.5,4411.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757059314045,0.6909,4411.4,4411.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1757059314247,0.6909,4411.4,4411.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757059314443,3.2078,4411.3,4411.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757059314643,3.2078,4411.3,4411.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757059315048,0.6909,4411.2,4411.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757059315351,0.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059315743,4.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059315942,5.1616,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059316743,4.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059317049,5.1616,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059317545,1.1616,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059317745,0.6909,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059317952,4.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059318152,0.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059318740,4.9349,4411.1,4411.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757059319047,4.9349,4411.1,4408.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757059319048,0.6909,4409.4,4408.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757059319240,0.6909,4408.7,4408.1,0.30441515]
["bitfinex-derivatives","ETHF0:USTF0",1757059319548,0.6909,4408.5,4408.2,0.30441515]
["bitfinex-derivatives","ETHF0:USTF0",1757059319744,0.6909,4408.5,4408.3,0.30441515]
["bitfinex-derivatives","ETHF0:USTF0",1757059319952,0.6909,4408.5,4408.4,0.30441515]
["bitfinex-derivatives","ETHF0:USTF0",1757059320148,0.6909,4408.5,4407.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059320149,0.9888,4408.5,4407.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059320347,0.6909,4408.5,4408.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059320548,0.128,4408.6,4408.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059320746,0.6909,4408.5,4407.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059321051,3.8987,4408.0,4407.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059321240,3.8987,4408.0,4407.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059321441,0.9359,4407.9,4407.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059321853,0.9359,4407.9,4407.3,0.30453125]
["bitfinex-derivatives","ETHF0:USTF0",1757059322048,0.9359,4407.9,4407.4,0.30453125]
["bitfinex-derivatives","ETHF0:USTF0",1757059322049,0.6909,4407.8,4407.4,0.30453125]
["bitfinex-derivatives","ETHF0:USTF0",1757059322253,0.6909,4407.8,4407.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059322449,0.6909,4407.8,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059322450,0.6909,4407.8,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059322750,3.2078,4408.0,4407.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059323047,0.245,4407.9,4407.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757059323249,0.245,4407.9,4407.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059323448,3.4528,4407.9,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059323752,3.2078,4407.4,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059324052,0.245,4407.3,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059324248,0.245,4407.4,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059324751,0.6909,4407.8,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059324950,0.245,4407.4,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059325156,0.245,4407.4,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059325858,0.245,4407.8,4407.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059326256,0.6909,4407.4,4407.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059326451,0.9359,4407.3,4407.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059326958,0.6909,4407.4,4407.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059327161,3.2078,4407.5,4407.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059327162,0.6909,4407.2,4407.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059327351,0.6909,4407.2,4406.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059327551,3.2078,4406.5,4405.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059327853,3.2078,4406.5,4406.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059328053,3.4538,4407.0,4406.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059328361,3.2078,4407.5,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059328564,3.2078,4407.5,4407.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757059328753,0.6909,4407.8,4407.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059328954,3.2078,4407.5,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059329256,0.6909,4407.4,4406.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059329458,0.6909,4407.4,4406.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059329664,0.247,4407.3,4406.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059329957,3.2078,4406.9,4406.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059330152,3.2078,4406.9,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059330355,0.6909,4406.8,4406.2,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1757059330661,3.8987,4407.4,4406.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059330953,3.2078,4407.4,4407.0,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1757059331151,0.6909,4407.7,4407.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757059331547,0.6909,4407.7,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059331749,0.6909,4408.2,4407.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059331950,3.2078,4408.0,4407.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757059332150,3.8987,4408.0,4407.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059332359,0.6909,4407.9,4407.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059332656,0.6909,4407.9,4407.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757059332657,0.6909,4407.8,4407.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757059332860,0.6909,4407.8,4407.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757059333055,3.4548,4407.9,4407.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757059333361,4.1457,4407.9,4407.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059333954,0.6909,4407.9,4407.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059334149,0.6909,4408.3,4407.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059334355,0.6909,4408.3,4407.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757059334860,0.6909,4408.3,4407.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757059335763,0.6909,4408.3,4407.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059335960,0.6909,4408.3,4407.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757059336257,0.6909,4408.3,4408.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059336452,0.6909,4408.3,4407.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1757059336658,0.6909,4408.3,4408.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059337057,0.6909,4408.3,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757059337257,3.2078,4408.4,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757059337258,3.2078,4408.4,4407.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059337458,3.2078,4408.4,4407.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757059337657,0.6909,4408.3,4407.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1757059337854,0.6909,4408.3,4407.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757059338260,0.2979,4408.5,4407.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757059338454,1.1576,4408.4,4407.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059338659,1.4555,4408.5,4407.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059338856,1.4555,4408.5,4407.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757059338857,1.1576,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059339061,3.2078,4408.9,4408.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059339356,3.2078,4408.9,4408.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059339554,1.1576,4409.2,4408.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059339760,3.2078,4409.4,4409.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059340161,3.5057,4410.0,4409.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059340470,1.1576,4409.9,4409.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059340665,3.2078,4410.0,4409.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059340871,1.1576,4410.4,4409.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059341072,1.1576,4410.4,4409.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059341668,3.2078,4410.5,4410.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059342068,3.2078,4411.3,4410.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757059342365,3.2078,4411.3,4410.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059342570,0.1133,4411.2,4411.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757059342759,0.1133,4411.2,4410.3,3.43451999]
["bitfinex-derivatives","ETHF0:USTF0",1757059342760,1.1576,4411.1,4410.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059342966,3.2078,4410.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059343164,0.61137871,4410.7,4409.7,4.96732]
["bitfinex-derivatives","ETHF0:USTF0",1757059343464,3.2078,4410.2,4409.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1757059343668,1.1576,4410.6,4409.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059343866,1.1576,4410.6,4410.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757059344071,3.2078,4410.9,4410.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059344370,3.2078,4410.9,4410.3,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1757059344571,1.1576,4411.0,4410.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757059344766,1.1576,4411.0,4410.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059344971,3.2078,4410.9,4410.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059345269,1.1576,4410.8,4410.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059345671,3.2078,4410.9,4410.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059346075,3.2078,4410.9,4410.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757059346268,3.2078,4410.9,4410.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059346472,3.2078,4410.9,4410.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059346665,1.2709,4411.2,4410.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757059346969,1.2709,4411.2,4411.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059347164,0.1133,4411.2,4411.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059347370,0.1133,4411.2,4411.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059347669,1.1576,4411.4,4411.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059347873,3.2078,4411.5,4411.4,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1757059348170,3.6764,4411.5,4411.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059348365,1.1576,4411.4,4411.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059348562,1.1576,4411.4,4411.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059348768,1.1576,4411.4,4411.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059349170,1.1576,4411.4,4411.3,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1757059349576,0.1133,4411.5,4411.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059349971,1.1576,4413.4,4412.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059350174,1.1576,4413.4,4413.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757059350374,0.4686,4414.0,4413.5,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757059350571,1.1576,4413.9,4413.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059350970,0.4686,4414.0,4413.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059351375,0.4686,4414.0,4412.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757059351676,1.1576,4413.3,4413.0,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1757059351868,3.2078,4413.4,4413.0,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1757059352073,1.1576,4413.3,4413.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757059352273,3.2078,4413.4,4413.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757059352473,1.1576,4413.3,4413.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757059352673,1.1576,4413.3,4413.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757059353075,3.2078,4413.4,4413.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757059353376,1.1576,4413.3,4413.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757059353577,3.2078,4413.4,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059353771,1.1576,4413.3,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059353976,3.2078,4413.4,4412.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757059354578,1.1576,4413.8,4412.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059354769,1.1576,4413.8,4413.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757059354974,1.1576,4413.9,4413.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757059355481,0.4686,4414.0,4413.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757059355977,3.2078,4413.7,4412.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1757059356177,1.1576,4413.4,4413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757059356578,0.4686,4413.5,4413.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757059357672,1.1576,4413.4,4413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757059357976,1.1576,4413.4,4413.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757059358182,1.1576,4413.6,4412.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757059358384,1.1576,4413.4,4413.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757059358582,1.1576,4413.4,4412.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757059358778,1.1576,4413.4,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059358978,0.4686,4413.0,4412.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059359175,1.1576,4412.9,4412.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1757059359478,0.4686,4413.0,4412.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757059359679,1.1576,4412.9,4412.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1757059359879,1.6262,4413.0,4412.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059361083,1.6262,4413.0,4412.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059361284,1.1576,4412.9,4412.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059361479,0.4686,4413.0,4412.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059361685,1.1576,4412.9,4412.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059361887,1.1576,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059362188,1.1576,4412.4,4411.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059362882,1.1576,4412.4,4411.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059363088,1.4036,4412.4,4411.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059363279,1.1576,4412.4,4411.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059363792,1.1576,4411.9,4411.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059364180,1.1576,4411.9,4411.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059364684,1.1576,4412.9,4412.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757059364884,1.1576,4412.9,4412.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059365583,1.1576,4412.9,4412.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757059366695,1.1576,4412.9,4412.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757059366983,3.2078,4413.1,4412.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757059367290,1.1576,4412.9,4412.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757059367593,0.113,4412.8,4412.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757059367783,0.113,4412.8,4412.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757059367984,0.113,4412.8,4412.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059368190,0.113,4412.8,4412.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059368191,1.2386,4412.8,4412.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757059368390,1.2386,4412.8,4412.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059368586,1.1256,4412.8,4412.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059368786,1.1256,4412.8,4412.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757059368995,1.1256,4412.8,4412.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757059369292,3.2078,4413.1,4412.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059369492,1.1256,4412.9,4412.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059369685,1.1256,4413.4,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059369991,1.1256,4413.4,4412.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757059369992,1.1256,4413.2,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757059370291,0.113,4413.3,4412.7,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1757059370482,0.113,4413.3,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059370886,1.1256,4413.2,4412.7,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1757059371190,0.113,4413.3,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059371390,1.1256,4413.2,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059371587,0.113,4413.3,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059371791,1.1256,4413.2,4412.7,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1757059372190,0.113,4413.3,4412.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757059372388,0.7347,4412.8,4412.7,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1757059372589,0.7347,4412.8,4412.7,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1757059373493,0.7347,4412.8,4412.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757059373494,1.4799,4412.8,4412.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757059373697,1.8603,4412.5,4412.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757059374490,1.9476,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059374693,2.6055,4412.1,4412.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757059375991,0.7347,4412.1,4412.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059376492,0.7347,4412.1,4412.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059376800,4.3334,4412.4,4412.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059377100,5.8133,4412.4,4412.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757059377398,6.42432206,4412.4,4412.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757059378000,6.42432206,4412.4,4412.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757059378587,0.7347,4412.4,4412.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059379899,1.8603,4412.4,4412.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059380101,0.7347,4412.4,4412.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059380301,3.2078,4413.1,4412.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059380504,0.61140748,4413.0,4412.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059381206,1.1256,4413.4,4412.9,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1757059381401,1.1256,4413.4,4413.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757059381602,0.6071282,4413.3,4413.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059382201,2.4674282,4413.3,4413.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059382405,1.3418282,4413.3,4413.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059382803,0.6071282,4413.3,4413.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059383207,2.4674282,4413.3,4413.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059383508,2.4674282,4413.3,4413.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059383807,3.2126282,4413.3,4413.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059384006,2.6055,4413.3,4413.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059384608,2.6055,4412.9,4412.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059385106,3.21206454,4412.9,4412.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059385301,0.7347,4412.2,4412.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757059385505,2.6055,4412.2,4412.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757059386607,2.6055,4412.2,4412.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757059386808,1.1256,4412.1,4411.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757059387009,0.7347,4411.7,4411.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757059387201,1.8603,4411.7,4411.6,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757059387402,1.8603,4411.7,4411.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757059387905,1.8603,4411.7,4411.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059388106,1.8603,4411.7,4411.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059388704,2.6055,4411.7,4411.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059389003,1.8603,4411.4,4411.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757059389209,1.5933,4412.0,4411.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757059389398,0.7347,4412.0,4411.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757059389604,0.7347,4412.0,4411.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059389807,1.1256,4412.3,4412.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757059390010,1.8603,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059390705,2.6055,4412.3,4412.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757059392007,2.6055,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059392203,0.7347,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059392907,2.6055,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059393304,0.7347,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059393809,2.6055,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059395314,0.7347,4412.3,4412.2,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1757059395614,0.7347,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059396314,1.8603,4412.3,4412.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757059396911,1.8603,4412.3,4412.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059398114,2.6055,4412.3,4412.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1757059398316,2.6055,4412.3,4412.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757059399409,2.6055,4412.3,4411.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757059399606,1.4679,4411.4,4411.0,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1757059399904,0.4344,4411.5,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059399905,2.5869,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059400106,2.5869,4411.1,4411.0,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1757059401910,2.5869,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059402220,2.5869,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059402419,6.8136,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059402616,6.5869,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059405113,2.5869,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059405521,2.8309,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059407116,2.5869,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059407414,2.8309,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059410524,2.8309,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059411326,2.8309,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059412726,2.8309,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059413622,2.5869,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059413822,2.8309,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059414525,2.8309,4411.1,4411.0,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1757059414830,2.5869,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059415024,2.8309,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059415326,2.5869,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059416530,2.5869,4411.1,4411.0,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1757059418825,2.5869,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059419230,2.5869,4411.1,4411.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1757059420934,2.5869,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059421132,2.8309,4411.1,4411.0,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1757059422428,2.8309,4411.1,4411.0,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1757059423234,2.8309,4411.1,4411.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1757059426533,1.4679,4410.0,4409.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757059428434,2.7918,4410.0,4409.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757059428644,1.0799,4409.9,4409.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757059428832,2.536,4409.7,4409.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059429033,2.78,4409.7,4409.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059432033,2.78,4409.7,4409.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059432845,2.78,4409.7,4409.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059433148,2.78,4409.7,4409.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059433337,2.536,4409.2,4409.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059433941,2.536,4409.2,4408.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059434141,0.7351,4408.7,4408.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059434343,2.536,4408.7,4408.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059434542,1.4561,4408.7,4408.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059436040,1.0799,4409.0,4408.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059436249,0.3574,4409.1,4409.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1757059436436,1.7001,4409.1,4409.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1757059436746,3.2078,4409.4,4409.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1757059437043,3.2078,4409.4,4409.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059437747,3.9429,4409.4,4409.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059438044,5.7438,4409.4,4409.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059438244,5.7438,4409.4,4409.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059438447,4.6639,4409.4,4409.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059439245,3.2078,4409.4,4409.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059439839,3.2078,4409.4,4409.3,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757059440040,0.1133,4409.6,4409.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757059440234,3.2078,4409.9,4409.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059440545,3.2078,4409.9,4409.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059441246,3.9429,4409.9,4409.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059442046,0.1133,4410.1,4410.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1757059442446,3.2078,4410.5,4410.0,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1757059442648,3.9429,4410.5,4410.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059442845,3.9429,4410.5,4410.4,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757059443045,3.9429,4410.5,4410.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059443346,3.9429,4410.5,4410.4,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757059443949,4.6639,4410.5,4410.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059444148,5.7438,4410.5,4410.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059444345,5.7438,4410.5,4410.4,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757059444546,5.7438,4410.5,4410.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059445348,4.6639,4410.5,4410.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059445537,1.4561,4409.8,4409.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059445745,2.536,4409.8,4409.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059446244,1.0799,4409.1,4408.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059446445,1.4561,4408.8,4408.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059446653,2.536,4408.8,4408.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757059447353,2.536,4408.8,4408.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059448854,1.4561,4408.8,4408.7,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059449057,2.536,4408.8,4408.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757059449251,4.2877,4409.0,4408.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059449749,0.7351,4408.8,4408.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059450254,3.2078,4409.0,4408.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059450454,5.0228,4409.0,4408.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059450852,5.7438,4409.0,4408.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757059451156,5.7438,4409.0,4408.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059451854,6.1842,4409.0,4408.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059452257,6.1842,4409.0,4408.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059452849,5.1043,4409.0,4408.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757059453149,6.1842,4409.0,4408.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757059453548,6.1842,4409.0,4408.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757059453751,6.4272,4409.0,4408.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059454052,6.4272,4409.0,4408.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757059455454,1.6991,4408.9,4408.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757059455657,2.779,4408.9,4408.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757059455859,2.779,4408.9,4408.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059456270,2.536,4408.9,4408.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059456760,1.815,4408.9,4408.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059456949,3.4508,4409.0,4408.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059456950,4.2877,4409.0,4408.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757059457155,2.536,4409.5,4409.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059457350,0.7351,4410.0,4409.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757059457951,5.7115,4410.1,4410.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757059458459,3.2078,4410.1,4410.0,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757059458664,1.4525,4409.6,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757059458861,1.4525,4409.6,4409.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059459063,1.4525,4409.6,4409.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059459360,1.4525,4409.6,4409.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059459557,1.4747,4410.0,4409.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059459755,2.5097,4410.0,4409.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059459956,2.7527,4410.0,4409.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059460154,2.7527,4410.0,4409.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059460357,1.0572,4409.9,4409.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059460562,1.4525,4409.7,4409.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059460763,2.5097,4409.7,4409.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059460966,2.5097,4409.7,4409.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059461155,2.7527,4409.7,4409.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059462069,2.5097,4409.7,4409.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059462253,2.7527,4409.7,4409.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059462458,2.7527,4409.7,4408.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059462759,2.5097,4409.0,4408.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059463565,1.4525,4408.6,4408.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059463765,2.5097,4408.6,4408.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059463954,1.7983,4408.1,4408.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059464155,2.5097,4408.1,4408.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059464359,2.5097,4408.1,4408.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059464559,1.7983,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059464761,1.7983,4408.4,4408.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059464762,2.5097,4408.4,4408.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059464964,1.4525,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059465164,2.5097,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059465562,1.4525,4408.4,4408.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757059465768,2.5097,4408.1,4408.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059466468,0.7411,4407.7,4407.6,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757059466662,3.2078,4408.4,4407.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757059466663,4.265,4408.4,4407.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059466968,3.2078,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059467363,3.9489,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059467565,5.7175,4408.4,4407.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059467869,0.7411,4407.9,4407.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059468165,0.243,4408.6,4408.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059468471,1.7983,4408.5,4408.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059468770,2.5097,4408.5,4408.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059468974,1.7983,4408.9,4408.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059469168,2.5097,4408.9,4408.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059469871,2.5097,4408.9,4408.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059470267,2.5097,4408.9,4408.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059471969,2.5097,4408.9,4408.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059472175,2.5097,4408.3,4408.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059472476,2.5097,4408.3,4408.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059472674,2.5097,4408.3,4408.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059472974,2.5097,4408.3,4408.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059474072,2.5097,4408.3,4408.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059474274,0.9841,4408.5,4408.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059474476,3.1702,4408.5,4408.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757059474769,3.1702,4408.5,4408.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059474770,2.9272,4408.5,4408.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059474975,2.5097,4408.5,4408.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059476275,3.2078,4408.6,4408.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059476576,3.9489,4408.6,4408.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059476776,3.2078,4408.6,4408.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059476965,3.9489,4408.6,4408.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059477672,5.7175,4408.6,4408.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059477876,5.7175,4408.6,4408.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059478081,2.5097,4408.3,4408.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059478580,2.5097,4408.3,4408.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059478875,1.4525,4407.9,4407.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757059479082,2.5097,4407.9,4407.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757059479968,2.5097,4407.9,4407.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757059480172,0.4175,4408.5,4407.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757059480173,0.243,4408.2,4407.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757059480369,2.5097,4408.4,4408.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059480573,1.6955,4408.4,4407.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059480773,0.243,4408.4,4408.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059480981,2.7527,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059481183,2.5097,4408.4,4408.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059483882,2.5097,4408.4,4408.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757059484186,2.5097,4408.4,4408.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059484681,2.5097,4408.2,4408.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757059484882,0.7411,4407.6,4407.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757059485077,0.7411,4407.6,4407.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059485078,2.5097,4407.6,4407.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757059485385,2.5097,4407.6,4407.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757059487585,0.1134,4407.8,4407.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757059487790,0.1134,4407.8,4407.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757059488090,0.1134,4407.8,4407.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757059488282,0.1134,4407.8,4407.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757059488593,1.5598,4407.8,4407.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757059488889,1.5598,4407.8,4407.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757059488890,2.5439,4407.8,4407.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757059490387,2.5439,4407.3,4407.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059490591,2.5439,4407.3,4407.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757059490784,2.5439,4407.3,4407.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059492988,2.5439,4407.3,4406.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059493189,2.962,4407.0,4406.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1757059493493,2.962,4407.0,4406.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1757059493689,2.962,4407.0,4406.9,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059494190,2.5439,4407.0,4406.9,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059494587,2.962,4407.0,4406.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059494791,1.8212,4406.9,4406.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1757059494987,2.5439,4406.9,4406.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1757059495191,2.5439,4406.9,4406.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059495896,1.4464,4406.9,4406.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059496092,5.7517,4407.1,4407.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059496595,4.6542,4407.1,4407.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059496794,5.7517,4407.1,4407.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059497393,2.5439,4406.8,4406.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1757059497594,2.5439,4406.8,4406.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1757059498394,2.5439,4406.8,4406.7,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059498595,1.4464,4406.7,4406.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059498894,2.5439,4406.7,4406.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059499597,2.5439,4406.7,4406.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059500488,0.7227,4406.7,4406.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059500691,0.243,4406.9,4406.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059500998,4.3053,4407.1,4406.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757059500999,5.7517,4407.1,4406.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757059501195,0.7227,4406.2,4406.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059502190,1.8202,4406.2,4406.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059502396,1.8202,4406.2,4406.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059502597,2.5439,4406.2,4406.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059502787,2.5439,4406.2,4406.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1757059503293,1.4464,4405.4,4405.3,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059503496,0.7227,4405.4,4405.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757059503796,5.028,4405.9,4405.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757059504096,3.2078,4406.4,4406.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059504395,5.028,4406.4,4406.3,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059504693,3.2078,4406.4,4406.3,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059504886,5.028,4406.4,4406.3,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059505087,5.7517,4406.4,4406.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059505297,2.5439,4406.4,4406.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059505893,0.1134,4406.6,4406.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757059506199,0.1134,4406.6,4406.5,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757059506694,1.0975,4407.2,4406.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059506995,2.7859,4407.2,4407.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059507193,3.2078,4407.4,4407.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059507388,3.9305,4407.4,4407.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757059507587,3.2078,4407.4,4407.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059507793,3.2078,4407.9,4407.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059507991,3.2078,4407.9,4407.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059508196,3.9305,4407.9,4407.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059508393,3.9305,4407.9,4407.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059509398,0.1134,4408.1,4408.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757059509600,0.1134,4408.1,4408.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757059509790,3.9305,4408.4,4408.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757059510099,3.9305,4408.4,4408.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059510995,4.3053,4408.9,4408.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757059511298,0.1134,4408.6,4408.5,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757059511900,0.1134,4408.6,4408.5,10.57993]
["bitfinex-derivatives","ETHF0:USTF0",1757059512100,1.8202,4409.5,4409.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059512299,0.7227,4409.5,4409.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059513200,1.8202,4409.8,4409.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757059513396,0.113,4410.1,4409.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757059513593,2.6569,4410.1,4410.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757059513794,2.6569,4410.1,4410.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059514494,3.2078,4410.3,4409.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059514495,2.5439,4410.0,4409.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059514994,2.5439,4410.0,4409.9,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059515195,2.962,4410.0,4409.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059515395,0.4181,4410.0,4409.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059515601,2.5439,4409.9,4409.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059515898,2.5439,4409.9,4409.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757059516100,2.5439,4409.9,4409.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059516701,1.4464,4409.9,4409.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059517400,2.5439,4409.9,4409.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059518000,2.5439,4409.9,4409.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059521405,2.54306659,4409.9,4409.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757059523102,2.54306659,4409.9,4409.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757059523513,2.54306659,4409.9,4409.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757059523700,1.0253,4409.1,4408.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059523903,2.421,4408.8,4408.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059524409,1.0253,4409.1,4408.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757059524708,1.7063,4409.1,4409.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059524898,3.6185,4409.5,4409.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757059525095,1.7063,4409.4,4409.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059525301,0.681,4409.4,4409.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059525503,0.242,4409.6,4409.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059525504,1.0253,4409.8,4409.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059525699,1.0253,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059525700,2.421,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059525903,1.0253,4410.0,4409.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059526110,2.8317,4410.0,4409.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059526308,2.8317,4410.0,4409.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757059527200,2.8317,4410.0,4409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059527698,2.8317,4410.0,4409.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059528504,1.3957,4410.0,4409.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059529012,0.113,4410.5,4410.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059529200,0.681,4410.2,4410.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757059529508,0.681,4410.2,4410.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059530105,2.421,4410.2,4409.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1757059530310,2.421,4410.2,4410.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059531706,2.421,4410.2,4410.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757059533509,5.6288,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059533712,0.4107,4410.5,4408.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059533713,2.421,4409.3,4408.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059533912,2.8317,4409.0,4408.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757059534417,2.421,4409.0,4408.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757059534609,2.421,4409.0,4408.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059535208,1.3957,4409.0,4408.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059535609,0.681,4409.0,4408.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059535805,3.2078,4409.2,4409.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757059536020,3.2078,4409.2,4409.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059536418,3.8888,4409.2,4409.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059536615,0.681,4409.2,4409.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059536920,2.421,4409.2,4409.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059537417,0.681,4409.7,4409.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059537611,2.421,4409.7,4409.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059538315,2.421,4409.7,4409.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757059538724,2.421,4409.7,4409.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059539325,2.421,4409.7,4409.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757059539521,2.421,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059542328,1.3957,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059542926,0.681,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059543524,2.421,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059544127,1.3957,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059544425,0.681,4409.7,4409.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1757059544620,3.2078,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059544822,3.8888,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059545022,5.6288,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059545626,4.6035,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059546329,5.6288,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059546526,2.421,4409.8,4409.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1757059546732,2.421,4409.8,4409.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757059548126,2.421,4409.8,4409.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757059548321,1.7903,4409.5,4409.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757059548527,1.7903,4409.5,4409.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059548528,2.8479,4409.5,4409.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059548832,2.8479,4409.5,4409.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059549028,1.0576,4409.4,4409.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757059549224,2.4578,4409.4,4409.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757059549426,2.4578,4409.4,4409.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059550335,2.4578,4409.4,4409.3,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059550535,2.4578,4409.4,4409.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059551139,3.6185,4410.0,4409.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757059551331,5.0187,4410.0,4409.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757059551834,6.0763,4410.0,4409.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757059552824,6.0763,4410.0,4409.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059553029,6.0557,4410.0,4409.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059553333,6.0557,4410.0,4409.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757059553725,6.0557,4410.0,4409.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757059554228,6.0557,4410.0,4409.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757059554436,6.0557,4410.0,4409.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059554840,1.0576,4409.3,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059555136,2.4578,4408.9,4408.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059555331,2.4578,4408.9,4408.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059555530,2.4578,4408.9,4408.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757059556230,1.0576,4408.8,4408.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757059556430,2.4578,4408.8,4408.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757059557634,2.4578,4408.8,4408.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059558031,2.4578,4408.8,4408.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757059559438,2.4578,4408.8,4408.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059559638,2.4578,4408.8,4408.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757059559940,7.4578,4408.8,4408.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757059560235,7.4578,4408.8,4408.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059560444,7.4578,4408.8,4408.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059560639,4.608,4409.5,4409.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757059560838,4.608,4409.5,4409.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059561034,5.6656,4409.5,4409.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757059561439,4.608,4409.5,4409.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059562141,3.2078,4409.5,4409.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059563043,1.4002,4409.1,4409.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757059563340,2.4578,4409.1,4409.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757059563643,2.4578,4409.1,4409.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059563844,2.4578,4409.1,4409.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059564843,2.4578,4408.6,4408.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757059565043,2.4578,4408.6,4408.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059565542,2.4578,4408.6,4408.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757059565743,1.4002,4408.6,4408.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757059565944,1.4002,4408.6,4408.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757059567438,2.4578,4408.6,4408.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757059568344,1.4002,4408.6,4408.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757059569040,1.0576,4409.0,4408.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757059569240,1.7721,4409.0,4408.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757059569444,2.4578,4409.0,4408.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059569643,1.4002,4409.0,4408.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059570240,2.4578,4409.0,4408.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059570746,2.4578,4409.0,4408.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059570944,1.4002,4409.0,4408.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059571147,2.4578,4409.0,4408.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059571845,1.4002,4409.0,4408.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059572041,3.2078,4409.5,4409.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757059572236,1.4002,4409.5,4409.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059572443,1.4002,4409.5,4409.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059573143,1.7721,4409.9,4409.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757059573345,2.4578,4409.9,4409.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059575851,1.4002,4409.9,4409.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059577355,1.4002,4409.9,4409.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059578060,2.3597,4409.9,4409.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059580953,2.3597,4409.9,4409.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757059581152,2.3597,4409.9,4409.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757059581357,2.3597,4409.9,4409.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059582055,2.3597,4409.9,4409.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757059582258,2.3597,4409.9,4409.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757059582456,2.3597,4409.9,4409.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1757059584054,0.9595,4409.8,4409.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757059584258,1.3533,4409.1,4409.0,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059584553,0.9595,4409.6,4409.0,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757059584761,1.3533,4409.6,4409.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757059585056,2.3128,4409.6,4409.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059585449,1.3533,4409.6,4409.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059585851,3.2078,4410.0,4409.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1757059586058,3.8829,4410.0,4409.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1757059586359,4.5611,4410.0,4409.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1757059588156,5.5206,4410.0,4409.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1757059588459,5.5206,4410.0,4409.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059589054,4.7801,4410.0,4409.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757059589358,2.3128,4409.7,4409.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757059589753,2.3128,4409.7,4409.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757059589954,2.3128,4409.7,4409.6,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059590154,2.3128,4409.7,4409.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757059591956,2.3128,4409.7,4409.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1757059592161,0.9595,4409.6,4409.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1757059592363,2.3128,4409.2,4409.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757059592658,1.3533,4408.8,4408.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059592848,1.3533,4408.8,4407.8,2.76833979]
["bitfinex-derivatives","ETHF0:USTF0",1757059593048,2.3128,4407.9,4407.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059593253,2.3128,4407.9,4407.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757059594064,1.3533,4407.9,4407.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757059594264,2.3128,4407.9,4407.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757059594560,0.9595,4407.8,4407.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757059594776,1.3533,4407.1,4407.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059595057,1.3533,4407.1,4407.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757059595855,2.3128,4407.1,4407.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757059597365,0.6751,4407.1,4407.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757059597561,3.2078,4407.5,4407.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1757059597766,4.5611,4408.1,4408.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059598065,4.5611,4408.1,4408.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059599462,3.2078,4408.1,4408.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059600170,3.8829,4408.1,4408.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059600870,3.2078,4408.1,4408.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059601061,3.2078,4408.7,4408.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1757059601263,4.5611,4408.7,4408.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1757059601464,4.5611,4408.7,4408.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757059603165,5.5206,4408.7,4408.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1757059603362,1.3533,4408.4,4408.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059603667,2.3128,4408.1,4408.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059603870,2.3128,4408.1,4408.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757059604874,2.3128,4408.1,4408.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757059605074,1.3533,4408.1,4408.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757059605276,2.3128,4408.1,4408.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757059606876,2.3128,4408.1,4408.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757059607071,5.5206,4408.1,4408.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757059607380,2.3128,4407.6,4407.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757059607577,2.3128,4407.6,4407.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757059607877,1.3533,4407.6,4407.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757059608575,3.9124,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059608775,3.9124,4408.1,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059609274,3.2078,4408.1,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059609981,0.113,4408.3,4408.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059610174,0.113,4408.3,4408.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059610376,3.2078,4408.6,4408.2,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059610577,3.9124,4408.6,4408.5,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059611274,4.548,4408.6,4408.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059611782,5.5651,4408.6,4408.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059613078,5.5651,4408.6,4408.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059613668,4.548,4408.6,4408.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059614379,5.5651,4408.6,4408.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059614883,5.5651,4408.6,4408.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757059615086,4.548,4408.6,4408.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757059615281,0.7046,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059615578,1.3402,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059615781,1.3402,4408.2,4408.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059615983,1.3402,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059617488,2.3573,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059617685,1.3402,4408.2,4408.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059617890,1.3402,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059618389,2.3573,4408.2,4408.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059618586,2.3573,4408.2,4408.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757059618788,2.3573,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059619291,2.3573,4408.2,4408.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059619492,2.3573,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059620293,2.3573,4408.2,4408.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757059620482,1.3402,4407.7,4407.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757059620687,2.3573,4407.7,4407.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757059620989,2.3573,4407.7,4407.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059621190,1.3402,4407.7,4407.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059621391,1.3402,4407.1,4407.0,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757059621685,0.7046,4407.1,4407.0,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757059621888,3.2078,4407.4,4407.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059622095,2.3573,4408.0,4407.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059622394,0.7046,4408.0,4407.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059622692,3.2078,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059623193,3.9124,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059623387,5.5651,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059623886,3.2078,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059624084,3.9124,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059624289,4.548,4408.1,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059624595,3.2078,4408.1,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059624888,0.113,4408.3,4408.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059625094,2.3573,4408.3,4408.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059625293,2.3573,4408.2,4408.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059625494,2.3573,4408.2,4408.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757059625691,0.7046,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059626091,1.3402,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059626293,2.3573,4408.2,4408.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059627193,2.3573,4408.2,4408.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757059627397,2.3573,4408.2,4407.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059627599,5.5651,4408.1,4408.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059627794,5.5651,4408.1,4407.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059627994,5.5651,4408.1,4407.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059628196,2.3573,4407.8,4407.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757059628494,2.3573,4407.7,4407.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757059629593,0.219,4408.0,4407.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059629594,1.0171,4408.0,4407.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059629796,0.7046,4408.0,4407.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059629992,3.2078,4408.1,4408.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757059630193,3.2078,4408.1,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059630394,0.113,4408.4,4408.0,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757059630395,0.113,4408.4,4408.1,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1757059630590,3.2078,4409.4,4408.1,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1757059630591,3.2078,4409.4,4408.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059630793,3.9124,4409.9,4409.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059630996,4.548,4409.9,4409.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059631298,3.2078,4409.9,4409.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059631697,3.2078,4409.9,4409.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059631994,5.5651,4409.9,4409.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757059632197,5.5651,4409.9,4409.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059632592,1.0171,4409.8,4409.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059632791,2.3573,4409.4,4409.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757059633098,1.0171,4409.7,4409.3,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059633296,0.7046,4409.5,4409.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059633497,0.7046,4409.5,4409.4,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059634598,2.3573,4409.5,4409.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059634793,2.3573,4409.5,4409.4,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059635199,0.7046,4409.5,4409.4,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757059635396,3.2078,4409.9,4409.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757059635591,3.2078,4410.4,4409.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059635792,3.2078,4410.9,4410.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059635990,3.2078,4411.5,4411.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757059636195,3.2078,4412.0,4411.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757059636402,5.9591,4412.0,4411.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757059636596,5.9591,4412.0,4411.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757059636797,1.3402,4411.8,4411.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757059636998,2.3573,4411.8,4411.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757059637293,2.3573,4411.8,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757059637294,1.0171,4410.9,4410.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757059637498,2.3573,4410.6,4410.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757059637900,2.3573,4410.6,4410.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757059638100,2.3573,4410.6,4410.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757059638404,2.3573,4410.6,4410.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757059638794,2.3573,4410.6,4410.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757059639203,2.3573,4410.6,4410.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757059639902,2.3573,4410.6,4410.5,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757059640697,2.3573,4410.6,4410.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757059641099,2.3573,4410.6,4410.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757059641299,2.3573,4410.6,4410.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757059643009,2.3573,4410.6,4410.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059643010,1.6967,4410.5,4410.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757059643203,2.6526,4410.5,4410.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757059643608,2.6526,4410.5,4410.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757059643810,2.6526,4410.5,4410.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757059644205,2.6526,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059644507,2.2571,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059649906,0.9559,4410.8,4410.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059650111,3.6018,4412.0,4411.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059650408,1.5402,4411.8,4411.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757059650608,2.4961,4411.8,4411.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059651215,2.2571,4411.8,4411.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059651415,2.4961,4411.8,4411.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059651705,2.2571,4411.8,4411.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059651907,2.4961,4411.8,4411.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757059653010,2.2571,4411.1,4411.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757059653212,2.2571,4411.1,4411.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757059653509,2.2571,4411.1,4411.0,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757059653708,2.2571,4411.1,4411.0,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757059653916,2.2571,4411.1,4411.0,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757059655218,0.6663,4410.5,4410.4,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1757059655408,2.2571,4410.5,4410.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757059655709,2.6526,4410.5,4410.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757059655902,2.6526,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059656106,2.6526,4410.5,4410.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757059656307,2.6526,4410.5,4410.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757059657415,2.6526,4410.5,4410.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757059657615,2.2571,4410.1,4410.0,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757059657818,2.2571,4410.1,4410.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757059658317,2.2571,4410.1,4410.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757059658614,2.2571,4410.1,4410.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059660512,2.2571,4410.1,4410.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757059660817,2.2571,4410.1,4410.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059661409,2.2571,4410.1,4410.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757059661916,1.0618,4410.5,4410.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757059662105,0.6663,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059662511,1.6222,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059662711,0.9559,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059663418,1.6222,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059664320,0.9559,4410.5,4410.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757059665019,2.6526,4410.5,4410.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757059665209,2.6526,4410.5,4410.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757059665614,0.3955,4410.0,4409.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757059665813,1.6222,4409.7,4409.6,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757059666023,1.6222,4409.7,4409.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757059666917,1.6222,4409.7,4409.6,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757059667106,1.6222,4409.7,4409.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757059667417,0.9559,4409.7,4409.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757059667717,0.3955,4410.0,4409.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757059667906,1.6718,4409.8,4409.7,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757059668112,2.3001,4409.8,4409.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757059668310,1.6718,4409.8,4409.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757059668710,1.0055,4409.8,4409.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757059668907,1.6622,4410.4,4410.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757059669111,1.6622,4410.4,4410.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757059669518,2.2905,4410.4,4410.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757059670822,2.2905,4410.4,4410.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059671122,2.6664,4410.0,4409.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757059671313,2.6664,4410.0,4409.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059671719,2.6664,4410.0,4409.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757059673826,0.6567,4409.3,4409.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757059674022,2.2905,4409.3,4408.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757059674218,1.285,4408.8,4408.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757059674522,1.285,4408.8,4408.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059674718,2.2905,4408.8,4408.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059675825,2.2905,4408.8,4408.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757059676125,1.285,4408.8,4408.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757059676424,2.2905,4408.8,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059676624,1.0055,4408.7,4408.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059676822,2.2905,4408.7,4408.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059677426,2.2905,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059677626,2.2905,4408.6,4408.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757059677818,2.2905,4408.6,4408.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757059679519,2.2905,4408.6,4408.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757059679719,2.2905,4408.1,4408.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757059680025,2.2905,4408.1,4408.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059680526,1.6622,4408.1,4408.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059680923,2.2905,4408.1,4408.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059681123,2.2905,4408.1,4408.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059681728,2.2905,4408.1,4408.0,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757059682023,2.2905,4408.1,4408.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059682219,2.2905,4408.1,4408.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059682624,2.2905,4408.1,4408.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059682821,2.2905,4408.1,4408.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757059683017,0.3759,4407.5,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059683218,1.6622,4407.1,4407.0,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757059683418,1.6622,4407.1,4407.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059683629,2.2905,4407.1,4407.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059683925,1.6622,4407.1,4407.0,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757059684129,1.6622,4407.1,4407.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059684426,2.2905,4407.1,4407.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059684928,2.2905,4407.1,4407.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757059685422,2.2905,4407.1,4407.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059685824,1.6622,4407.1,4407.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757059686523,0.3759,4409.0,4408.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757059686720,2.2905,4408.4,4408.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757059690730,2.6664,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059691029,0.3759,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059691225,2.2905,4407.4,4407.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757059691425,2.2905,4407.4,4407.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757059692129,1.6622,4407.4,4407.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757059692735,2.2905,4407.4,4407.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757059694234,1.285,4407.4,4407.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757059694433,1.285,4407.4,4407.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757059694833,2.2905,4407.4,4407.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757059695132,1.0055,4407.4,4407.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757059695725,1.6622,4407.4,4407.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757059696730,2.2905,4407.4,4407.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757059697127,2.2905,4407.4,4407.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757059697634,1.6609,4407.0,4406.9,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1757059697839,2.6664,4407.0,4406.9,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1757059698224,2.0381,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059698730,1.6622,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059699432,1.0055,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059699933,1.6202,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059700436,1.0055,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059700643,1.6202,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059700933,1.0055,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059701331,2.6572,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059701636,1.6202,4407.0,4406.9,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1757059701835,1.6202,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059702132,2.0263,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059702930,2.6572,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059704633,2.6572,4407.0,4406.9,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1757059704832,2.6572,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059705530,1.6202,4407.0,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059705738,0.3759,4407.5,4406.9,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1757059705930,1.5911,4407.4,4407.3,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757059706238,2.222,4407.4,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059707437,1.6517,4407.0,4406.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1757059707623,2.6281,4407.0,4406.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1757059707827,6.6281,4407.0,4406.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1757059708036,6.85501,4407.0,4406.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1757059708234,2.6281,4407.0,4406.9,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1757059708537,2.6281,4407.0,4406.9,3.34271]
["bitfinex-derivatives","ETHF0:USTF0",1757059708834,2.6281,4407.0,4406.9,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1757059711941,2.6281,4407.0,4406.9,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1757059712133,2.6281,4407.0,4406.9,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1757059712434,2.6281,4407.0,4406.9,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1757059712633,1.5911,4407.0,4406.9,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1757059712830,1.9972,4407.0,4406.9,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1757059713026,2.6281,4407.0,4406.9,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1757059713439,2.6281,4407.0,4406.9,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1757059714338,2.6281,4406.0,4405.3,2.76833979]
["bitfinex-derivatives","ETHF0:USTF0",1757059714542,2.6281,4406.0,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059714543,0.9764,4405.4,4404.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059715137,0.9764,4405.4,4404.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757059715436,2.222,4405.4,4405.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757059715637,2.222,4405.4,4405.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757059718339,3.6139,4405.5,4405.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1757059718557,2.222,4405.7,4405.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1757059718745,2.6281,4405.0,4404.9,1.36250763]
["bitfinex-derivatives","ETHF0:USTF0",1757059718947,2.6281,4405.0,4404.9,1.60050763]
["bitfinex-derivatives","ETHF0:USTF0",1757059719147,2.6281,4405.0,4404.9,2.35140763]
["bitfinex-derivatives","ETHF0:USTF0",1757059719343,2.6281,4405.0,4404.9,2.58940763]
["bitfinex-derivatives","ETHF0:USTF0",1757059721147,3.3212,4405.4,4405.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757059721342,5.4298,4405.4,4405.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1757059721648,2.6281,4405.0,4404.9,0.70370763]
["bitfinex-derivatives","ETHF0:USTF0",1757059721948,2.6281,4405.0,4404.9,0.94170763]
["bitfinex-derivatives","ETHF0:USTF0",1757059722149,2.6281,4405.0,4404.9,0.70370763]
["bitfinex-derivatives","ETHF0:USTF0",1757059722649,2.6281,4405.0,4404.9,1.60050763]
["bitfinex-derivatives","ETHF0:USTF0",1757059723550,2.6281,4405.0,4404.9,0.03950763]
["bitfinex-derivatives","ETHF0:USTF0",1757059723750,2.6281,4405.0,4404.9,0.27750763]
["bitfinex-derivatives","ETHF0:USTF0",1757059724949,2.6281,4405.0,4404.9,0.03950763]
["bitfinex-derivatives","ETHF0:USTF0",1757059725252,2.6281,4405.0,4404.9,0.27750763]
["bitfinex-derivatives","ETHF0:USTF0",1757059725746,2.6281,4405.0,4404.9,0.03950763]
["bitfinex-derivatives","ETHF0:USTF0",1757059725945,2.6281,4405.0,4404.9,0.94170763]
["bitfinex-derivatives","ETHF0:USTF0",1757059726346,2.6281,4405.0,4404.9,0.27750763]
["bitfinex-derivatives","ETHF0:USTF0",1757059727347,2.6281,4405.0,4404.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059728147,2.6281,4405.0,4404.3,0.03951207]
["bitfinex-derivatives","ETHF0:USTF0",1757059728346,2.2428,4404.4,4404.3,0.03951207]
["bitfinex-derivatives","ETHF0:USTF0",1757059728546,2.2428,4404.4,4404.3,0.27751207]
["bitfinex-derivatives","ETHF0:USTF0",1757059728752,2.2428,4404.4,4404.3,0.93631207]
["bitfinex-derivatives","ETHF0:USTF0",1757059729542,2.2428,4404.4,4404.3,1.58871207]
["bitfinex-derivatives","ETHF0:USTF0",1757059730249,2.2428,4404.4,4404.3,2.56371207]
["bitfinex-derivatives","ETHF0:USTF0",1757059731154,2.2428,4404.4,4404.3,1.58871207]
["bitfinex-derivatives","ETHF0:USTF0",1757059732250,2.2428,4404.4,4404.3,2.56371207]
["bitfinex-derivatives","ETHF0:USTF0",1757059732555,2.2428,4404.4,4404.3,1.58871207]
["bitfinex-derivatives","ETHF0:USTF0",1757059734853,2.2428,4404.4,4404.3,2.56371207]
["bitfinex-derivatives","ETHF0:USTF0",1757059735557,2.2428,4404.4,4404.3,0.03951207]
["bitfinex-derivatives","ETHF0:USTF0",1757059735757,2.2428,4404.4,4404.3,0.27751207]
["bitfinex-derivatives","ETHF0:USTF0",1757059736553,2.2428,4404.4,4404.3,0.03951207]
["bitfinex-derivatives","ETHF0:USTF0",1757059736757,2.2428,4404.4,4404.3,0.27751207]
["bitfinex-derivatives","ETHF0:USTF0",1757059737247,2.2428,4404.4,4404.3,0.93631207]
["bitfinex-derivatives","ETHF0:USTF0",1757059737858,2.2428,4404.4,4404.3,0.03951207]
["bitfinex-derivatives","ETHF0:USTF0",1757059738058,2.2428,4404.4,4404.3,0.27751207]
["bitfinex-derivatives","ETHF0:USTF0",1757059738255,0.6583,4403.6,4403.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1757059738456,1.0386,4404.0,4403.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757059738758,0.6583,4404.0,4403.9,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059738951,1.6124,4404.0,4403.9,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059739359,4.8202,4404.4,4404.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757059739558,5.4506,4404.4,4404.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059739762,1.6124,4404.4,4404.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059740157,0.3803,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059740353,1.669,4404.0,4403.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757059740554,1.9648,4404.0,4403.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757059740759,0.3803,4404.5,4403.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757059740953,0.6583,4404.1,4404.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757059741158,2.2428,4404.1,4404.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757059741360,2.2428,4404.1,4404.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757059742164,2.2428,4404.1,4404.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757059743961,2.2428,4404.1,4403.8,0.03951696]
["bitfinex-derivatives","ETHF0:USTF0",1757059744261,2.6231,4404.0,4403.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059744572,3.03176,4404.0,4403.8,0.03951696]
["bitfinex-derivatives","ETHF0:USTF0",1757059745064,3.03176,4404.0,4403.1,2.76833979]
["bitfinex-derivatives","ETHF0:USTF0",1757059745065,2.2428,4403.2,4403.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757059745259,2.2428,4403.2,4403.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757059745564,2.2428,4403.2,4403.1,42.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757059746764,2.2428,4403.2,4403.1,42.388725]
["bitfinex-derivatives","ETHF0:USTF0",1757059747167,2.2428,4403.2,4403.1,42.150725]
["bitfinex-derivatives","ETHF0:USTF0",1757059747362,2.2428,4403.2,4403.1,42.388725]
["bitfinex-derivatives","ETHF0:USTF0",1757059747966,2.2428,4403.2,4403.1,41.736325]
["bitfinex-derivatives","ETHF0:USTF0",1757059748266,2.2428,4403.2,4403.1,41.498325]
["bitfinex-derivatives","ETHF0:USTF0",1757059748462,2.2428,4403.2,4403.1,1.252525]
["bitfinex-derivatives","ETHF0:USTF0",1757059748659,4.4965,4403.9,4403.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757059748861,4.4965,4403.9,4403.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059750262,0.3803,4403.5,4403.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757059750567,1.2887,4403.4,4403.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757059750760,2.2428,4403.4,4403.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059750963,2.2428,4403.4,4403.1,0.039525]
["bitfinex-derivatives","ETHF0:USTF0",1757059751158,0.40872,4403.3,4403.1,0.039525]
["bitfinex-derivatives","ETHF0:USTF0",1757059751468,0.40872,4403.3,4402.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757059751469,0.3803,4403.0,4402.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757059751763,3.2078,4402.6,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059751962,3.2078,4402.6,4402.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1757059752366,3.43495001,4402.6,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059752663,3.43495001,4402.6,4402.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059752868,3.4458,4402.6,4402.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059753266,3.4458,4402.6,4402.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757059753459,0.22715001,4402.5,4401.8,1.93100628]
["bitfinex-derivatives","ETHF0:USTF0",1757059753662,0.238,4402.5,4402.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059753975,3.43496,4402.6,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059753976,3.2078,4402.6,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757059754174,0.1135,4402.5,4402.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757059754374,0.1135,4402.5,4402.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059754571,0.1135,4402.5,4402.4,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757059754777,0.1135,4402.5,4402.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757059754975,3.2078,4402.6,4402.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757059755169,3.2078,4402.6,4402.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757059755475,3.2078,4402.6,4402.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1757059755773,0.1135,4402.5,4402.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1757059756078,0.4088,4402.4,4402.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059756276,0.1135,4402.5,4402.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059756479,0.1135,4402.5,4402.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757059757076,0.1135,4402.5,4402.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757059757278,3.2078,4402.6,4402.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757059757879,3.2078,4402.6,4402.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757059758777,0.1135,4402.8,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059759079,0.1135,4402.8,4402.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059759373,0.1135,4402.8,4402.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757059759975,3.2078,4403.1,4402.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059760281,3.2078,4403.1,4403.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757059761478,3.2078,4403.1,4403.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757059762267,0.40874,4403.0,4402.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059762578,0.40876,4402.9,4402.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059763076,0.40876,4402.9,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059763776,0.40876,4402.9,4402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757059763974,0.40876,4402.9,4402.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059764175,0.40876,4402.9,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059764377,0.40877,4402.8,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059764577,0.40877,4402.8,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059764877,0.40878,4402.7,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059765978,0.238,4402.9,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059766278,0.238,4402.9,4402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757059766471,0.238,4402.9,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059766779,0.238,4402.9,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059767078,0.238,4402.9,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059767476,0.238,4402.9,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059767477,3.2078,4403.1,4403.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757059767674,3.4458,4403.1,4403.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757059768478,3.4458,4403.1,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059768676,3.4458,4403.1,4402.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757059769681,3.2078,4403.1,4402.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059769984,3.2078,4403.1,4403.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1757059771984,3.2078,4403.1,4403.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757059772487,3.4448,4403.1,4403.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757059772693,3.2078,4403.1,4403.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757059772882,3.4448,4403.1,4403.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757059773188,3.4448,4403.1,4403.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1757059773482,3.2078,4403.1,4403.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1757059775490,3.2078,4403.1,4403.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1757059775692,0.1135,4403.3,4403.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059775879,3.2078,4403.6,4403.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757059776084,3.2078,4403.6,4403.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757059776280,3.2078,4403.6,4403.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1757059777888,0.1135,4403.8,4403.6,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1757059778089,0.1135,4403.8,4403.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059778394,3.2078,4404.2,4404.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059783904,3.4448,4404.2,4404.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059784101,1.02165,4404.0,4403.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757059784304,1.02165,4404.0,4403.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757059784305,0.40873,4403.2,4403.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757059784602,0.64573,4403.2,4403.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757059786306,0.64573,4403.2,4403.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059786801,0.64573,4403.2,4403.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757059787205,0.237,4403.6,4403.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757059787403,0.40868,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059787605,0.64568,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059787906,0.40868,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059788303,0.64568,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059789702,0.40868,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059789903,0.64568,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059790807,0.40868,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059791108,0.64568,4403.7,4403.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757059791609,0.64568,4403.7,4403.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757059792010,0.64568,4403.7,4403.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757059792505,0.64568,4403.7,4403.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757059792808,0.64568,4403.7,4403.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059793008,0.64568,4403.7,4403.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059793409,0.64568,4403.7,4403.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757059794208,0.64568,4403.7,4403.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059794912,0.40868,4403.7,4403.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059795209,0.64568,4403.7,4403.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059795811,0.64568,4403.7,4403.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757059796311,0.64568,4403.7,4403.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059797111,0.64568,4403.7,4403.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059797112,0.40871,4403.4,4403.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059797311,0.64571,4403.4,4403.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059797612,0.64571,4403.4,4403.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757059799104,0.64571,4403.4,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059799105,4.4641,4403.4,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757059799311,3.61658,4402.6,4402.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757059799511,3.61658,4402.6,4402.5,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757059799712,3.4448,4402.6,4402.5,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757059800306,3.2078,4402.6,4402.5,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757059802716,3.4448,4402.6,4402.5,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757059804313,3.4448,4402.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059804314,1.02198,4402.5,4400.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059804620,3.2078,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059804809,3.4448,4401.1,4401.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757059805914,3.4448,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059806418,3.2078,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059806615,3.4448,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059807215,3.61672,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059807417,3.85372,4401.1,4401.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059807920,3.2078,4401.6,4401.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059808913,3.4448,4401.6,4401.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059810220,3.2078,4401.6,4401.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059810412,2.2234,4401.6,4401.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757059810612,0.64579,4402.5,4402.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757059810822,0.40879,4402.5,4402.4,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059812014,0.40877,4402.7,4402.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059812215,0.9272,4403.0,4402.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757059812216,0.40875,4402.9,4402.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757059812414,0.40875,4402.9,4402.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059813115,0.237,4403.7,4403.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059813315,5.19116,4403.9,4403.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059813516,5.42816,4403.9,4403.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059814115,4.46647,4403.9,4403.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757059814315,2.2111,4403.6,4403.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757059814519,2.4481,4403.6,4403.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757059814714,2.4481,4403.6,4403.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757059814715,1.05622,4403.2,4403.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757059814914,4.26402,4403.2,4403.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757059815119,3.2078,4403.2,4403.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757059815421,0.40868,4403.7,4403.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757059815621,0.40868,4403.7,4403.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059815812,3.2078,4403.8,4403.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059816016,0.9272,4404.4,4403.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059816017,3.2078,4404.3,4403.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757059816220,4.90032,4404.3,4404.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757059816423,5.82752,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059817420,4.90032,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059817625,3.61642,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059817822,3.2078,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059818023,3.8553,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059818221,4.7535,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059818412,5.3679,4404.3,4404.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757059818820,5.3679,4404.3,4404.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757059820827,0.40862,4404.4,4404.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757059821027,1.0512,4404.6,4404.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059821426,0.6426,4404.6,4404.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1757059822223,3.2078,4404.8,4404.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757059822522,3.8504,4404.8,4404.7,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059822717,3.8504,4404.8,4404.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757059822718,5.363,4404.8,4404.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059822934,2.56382,4404.4,4404.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059823121,4.106,4404.8,4404.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059823431,3.8504,4404.8,4404.7,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059823628,3.2078,4404.8,4404.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059825828,0.1134,4405.3,4405.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757059826021,0.1134,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059826220,0.40849,4405.8,4405.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059826425,2.03171955,4409.5,4405.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059826426,1.30664,4406.3,4405.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059826625,1.94924,4406.3,4406.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059826824,2.56364,4406.3,4406.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059827137,2.56364,4406.3,4406.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059827339,3.61622,4406.5,4406.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757059827537,1.05102,4406.5,4406.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059827835,2.56362,4406.5,4406.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059828130,6.15092,4406.5,4406.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757059828329,6.15092,4406.5,4406.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059828529,6.15092,4406.5,4406.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059828724,5.363,4407.2,4407.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059828926,2.5636,4406.7,4406.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059829127,5.7714,4406.7,4406.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059829532,1.05104,4406.3,4406.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059829735,1.66546,4406.0,4405.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059829936,2.56366,4406.0,4405.9,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757059830327,0.4085,4405.6,4405.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059830628,1.66553,4405.3,4405.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059830829,2.56373,4405.3,4405.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757059831133,2.56373,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059831330,2.56373,4405.3,4405.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059831628,2.56373,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059832428,2.56373,4405.3,4405.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059832934,2.56373,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059833531,2.56373,4405.3,4405.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757059833834,2.56373,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059834028,1.5126,4405.4,4405.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059834233,2.1552,4405.4,4405.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059834732,2.1552,4405.3,4405.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059835032,0.6426,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059835337,2.1552,4405.3,4405.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059835530,2.1552,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059835934,0.6426,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059836135,2.1552,4405.3,4405.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059836631,0.6426,4404.9,4404.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059836833,0.6426,4404.9,4404.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059837132,2.1552,4404.9,4404.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059837432,2.1552,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059837433,2.56385,4404.0,4403.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059837630,2.94335,4404.0,4403.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059837830,2.94335,4404.0,4403.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059838033,2.94335,4404.0,4403.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059838430,0.6426,4403.6,4403.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757059838637,2.1552,4403.6,4403.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059839139,2.5639,4403.6,4403.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059839329,2.5347,4403.5,4403.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059839533,2.5347,4403.5,4403.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059840036,2.5347,4403.5,4403.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757059840236,0.237,4403.9,4403.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757059840538,1.257,4403.9,4403.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757059840738,1.5408,4403.4,4403.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059840932,0.6426,4403.4,4403.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059841238,1.5408,4403.4,4403.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059841936,2.56391,4403.4,4402.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757059842128,0.3795,4403.5,4403.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059842129,1.257,4403.1,4403.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757059842331,2.1552,4403.1,4403.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059842837,1.5408,4403.1,4403.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059843238,2.1552,4403.1,4403.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059843739,1.257,4403.1,4403.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059844036,1.257,4403.1,4403.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059844340,2.56393,4403.1,4403.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059844541,0.6426,4402.6,4402.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757059844732,0.6426,4402.6,4402.5,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757059844932,2.1552,4402.9,4402.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059845233,0.3795,4403.0,4402.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059845426,0.8982,4402.9,4402.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059845631,2.1552,4402.9,4402.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059845834,2.1552,4402.9,4402.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757059846033,2.1552,4402.9,4402.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757059846241,2.1552,4402.9,4402.8,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1757059846437,1.0252,4403.5,4403.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059846438,2.2822,4403.5,4403.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059846642,3.1804,4403.5,4403.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757059847134,3.1804,4403.5,4403.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059847135,2.1552,4403.5,4403.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059849138,1.257,4403.5,4403.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757059849343,0.6426,4403.5,4403.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757059849637,1.029,4403.8,4403.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757059849942,0.7643,4403.8,4403.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059850136,0.6508,4403.8,4403.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059850335,2.1854,4403.8,4403.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059850535,2.1854,4403.8,4403.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757059850735,2.1854,4403.8,4403.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059850945,2.1854,4403.8,4403.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059851144,2.1854,4403.8,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059851637,2.1854,4403.8,4403.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1757059851842,2.1854,4403.8,4403.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059852241,2.1854,4403.8,4403.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757059852546,2.59408,4403.8,4403.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757059852738,1.67858,4403.8,4403.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757059852940,1.2699,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059853246,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059853450,2.1854,4403.5,4403.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059853641,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059853946,2.5771,4403.5,4403.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1757059854143,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059854344,2.1854,4403.5,4403.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757059854533,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059855944,2.1854,4403.5,4403.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757059856150,1.6616,4403.5,4403.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059856447,1.6616,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059856635,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059857048,2.1854,4403.5,4403.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059857248,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059857649,2.1854,4403.5,4403.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059857650,2.5771,4403.5,4403.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059858044,2.1854,4403.5,4403.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059858348,1.5663,4403.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059858543,2.1854,4403.1,4403.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757059858948,2.1854,4403.1,4403.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059859342,2.1854,4403.1,4403.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757059860348,0.3917,4403.0,4402.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1757059860650,1.5663,4402.6,4402.5,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1757059860852,0.6508,4402.9,4402.8,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1757059861049,1.5663,4402.9,4402.8,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1757059861348,1.5663,4402.9,4402.8,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1757059861537,2.1854,4402.9,4402.8,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1757059861939,2.1854,4402.9,4402.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059862846,0.9155,4403.4,4402.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1757059863050,3.2078,4403.7,4403.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757059863247,0.1135,4404.1,4404.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757059863545,1.3241,4404.6,4404.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757059863546,0.9155,4404.6,4404.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757059863744,2.1854,4404.6,4404.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059864647,4.7741,4405.3,4405.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757059864843,4.7741,4405.3,4405.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059865045,3.2078,4405.3,4405.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059865239,0.1134,4405.5,4405.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059866146,0.6508,4405.6,4405.5,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1757059866339,2.1854,4405.4,4404.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757059866546,2.1854,4404.7,4404.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757059866744,2.1854,4404.7,4404.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757059867049,2.1854,4404.7,4404.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757059867550,2.1854,4404.7,4404.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059868154,0.1135,4404.9,4404.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1757059868348,0.1135,4404.9,4404.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059868550,0.9155,4405.4,4404.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059868743,2.1854,4405.4,4405.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059869053,0.6508,4405.4,4405.3,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059869248,1.5663,4405.7,4405.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757059869549,3.2078,4405.8,4405.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059869747,5.3932,4405.8,4405.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757059869948,2.1854,4405.5,4405.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757059870153,2.1854,4405.5,4405.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757059870348,2.1854,4405.5,4405.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059871646,0.6508,4405.5,4405.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059871849,3.8586,4405.8,4405.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1757059872047,3.8586,4405.8,4405.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059872246,4.7741,4405.8,4405.7,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757059873448,1.2699,4405.1,4405.0,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1757059873749,2.1854,4405.1,4405.0,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1757059873948,2.1854,4405.1,4405.0,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1757059875953,1.5663,4405.5,4405.4,2.60802]
["bitfinex-derivatives","ETHF0:USTF0",1757059876259,4.7741,4405.8,4405.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757059876458,5.3932,4405.8,4405.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757059877058,3.2078,4405.8,4405.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757059877958,0.1134,4405.9,4405.8,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1757059878159,1.5365,4406.2,4406.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757059878356,1.5365,4406.2,4406.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059878757,2.1529,4406.7,4406.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059878970,2.1529,4406.7,4406.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059879563,2.1529,4406.7,4406.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059879754,2.1529,4406.0,4405.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059880059,2.1529,4406.0,4405.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059880956,2.1529,4406.0,4405.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059881163,2.1529,4405.4,4404.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757059881357,2.1529,4405.4,4405.3,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1757059882162,1.5255,4405.3,4405.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1757059882357,2.1529,4405.3,4405.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059882552,0.621,4404.6,4404.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757059882764,1.5255,4404.6,4404.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757059882953,0.621,4404.6,4404.5,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757059883160,2.1529,4405.0,4404.9,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1757059883362,2.1529,4405.0,4404.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059883864,2.1529,4405.0,4404.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757059884063,2.1529,4405.0,4404.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059884565,2.1529,4405.0,4404.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757059884765,2.4994,4405.0,4404.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059884961,2.4994,4405.0,4404.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1757059885154,1.5255,4404.6,4404.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757059885565,3.2078,4405.1,4404.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1757059885566,0.621,4404.9,4404.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757059885765,0.621,4404.9,4404.8,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1757059886065,1.5255,4405.2,4405.1,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1757059886261,0.40849,4405.8,4405.1,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1757059886462,2.1529,4405.3,4405.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757059887154,2.1529,4405.3,4405.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059888166,1.2484,4405.3,4405.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059888465,1.2484,4405.2,4404.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1757059888666,2.1529,4405.1,4405.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059888868,2.1529,4405.1,4405.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059889161,1.2484,4405.1,4405.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059889473,1.2484,4405.1,4405.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059889765,2.1529,4405.5,4405.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757059889967,2.1529,4405.5,4405.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059890167,2.4994,4405.5,4405.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059890362,2.4994,4405.5,4405.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059890865,2.1529,4405.5,4405.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059891059,0.9045,4405.8,4405.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059891363,1.5255,4405.8,4405.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757059891567,1.5255,4405.8,4405.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059891869,2.1529,4405.8,4405.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059892864,2.1529,4405.8,4405.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757059893068,2.1529,4405.8,4405.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059893563,2.1529,4405.8,4405.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1757059894171,2.1529,4405.8,4405.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757059894565,2.1529,4405.8,4405.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059895372,2.56138,4405.8,4405.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059896069,0.4085,4405.7,4405.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1757059896262,2.1529,4405.2,4405.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059896462,1.2484,4404.3,4404.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1757059896665,1.2484,4404.3,4404.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059896861,0.9045,4404.2,4404.1,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1757059897066,0.9045,4404.2,4404.1,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1757059897664,0.9045,4404.2,4404.1,32.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757059899168,0.9045,4404.2,4404.1,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1757059899368,0.9045,4404.2,4404.1,32.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757059901068,0.9045,4404.2,4404.1,32.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757059901371,0.9045,4404.2,4404.1,32.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757059902668,0.621,4403.8,4403.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757059902873,0.621,4403.8,4403.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059904076,1.5255,4403.8,4403.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757059905875,2.1529,4403.8,4403.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757059906077,0.9045,4403.7,4403.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757059906275,2.1529,4403.4,4403.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757059906474,2.56161,4403.4,4403.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059906780,0.3465,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757059906971,2.4994,4403.0,4402.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757059907274,2.1529,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059907676,2.4994,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059907878,2.4994,4403.0,4402.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757059908079,2.4994,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059909181,2.4994,4403.0,4402.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757059909383,2.4994,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059909777,2.1529,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059914083,2.1529,4403.0,4402.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757059914378,2.1529,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059914578,2.1529,4403.0,4402.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757059914777,2.5234,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059915372,2.1529,4403.0,4402.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757059915577,2.1529,4403.0,4402.9,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757059915792,0.696,4404.0,4403.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757059915793,4.89536,4404.0,4403.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757059915983,5.72976,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059916183,5.3211,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059916383,4.3732,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059916685,3.2078,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059916886,3.81,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059917086,0.6022,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059917392,0.6022,4404.1,4404.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757059917590,2.1133,4404.1,4404.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059917983,0.6022,4404.1,4404.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1757059918592,1.5501,4404.1,4404.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1757059918794,0.9479,4404.1,4404.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1757059919000,0.1135,4404.2,4404.1,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1757059919293,3.81,4404.5,4404.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757059919493,5.3211,4404.5,4404.4,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059919794,5.6916,4404.5,4404.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059919998,5.6916,4404.5,4404.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757059920199,5.6916,4404.5,4404.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757059920391,2.1133,4403.7,4403.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757059920596,2.1133,4403.7,4403.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059920893,0.4087,4403.5,4403.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059921088,2.1133,4403.2,4403.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059921292,2.1133,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059921795,0.6022,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059922500,1.5501,4403.5,4403.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757059922793,4.21866,4403.9,4403.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059923000,0.40869,4403.6,4403.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757059923195,1.1654,4403.6,4403.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757059923396,1.1654,4403.6,4403.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757059923591,1.1654,4403.6,4403.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757059923592,0.5632,4403.2,4403.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059923796,2.1133,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059924600,2.1133,4403.2,4403.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757059924796,2.1133,4403.2,4403.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757059925105,2.1133,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059925802,0.40872,4403.3,4403.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059926004,0.40872,4403.3,4403.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059926294,4.21871,4403.4,4403.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059926500,5.72981,4403.4,4403.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059926896,0.40873,4403.2,4403.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757059927098,0.40873,4403.2,4403.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757059927298,1.01093,4403.2,4403.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757059927502,1.95883,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059927703,2.52203,4403.2,4403.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059927902,2.52203,4403.2,4403.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059928299,0.40875,4403.0,4402.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059928506,0.9479,4403.9,4403.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059928802,6.10025,4404.0,4403.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757059929003,6.10025,4404.0,4403.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059930402,5.6916,4404.0,4403.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059930704,5.3211,4404.0,4403.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059930903,5.3211,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059933100,4.7579,4404.0,4403.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059933301,3.5783,4404.0,4403.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059933499,1.5501,4403.2,4403.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059933702,1.5501,4403.2,4402.1,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1757059933703,1.1654,4402.9,4402.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059933903,2.1133,4402.9,4402.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059934403,2.1133,4402.9,4402.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757059935006,2.1133,4402.9,4402.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059937211,2.1133,4402.9,4402.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757059937410,2.1133,4402.9,4402.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059937606,0.40873,4403.2,4402.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059937607,0.9479,4403.1,4402.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757059937811,2.1133,4403.1,4403.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757059939410,2.1133,4403.1,4403.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757059939815,2.1133,4403.1,4403.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757059940809,0.35,4403.0,4402.7,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1757059941018,2.48564,4403.0,4402.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059941910,1.1835,4402.7,4402.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059942105,2.0769,4402.7,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059942307,2.0769,4402.7,4402.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059942513,2.0769,4402.7,4402.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757059942715,0.35,4403.0,4402.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757059942716,2.8357,4402.5,4402.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757059942912,2.0769,4402.2,4402.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059944118,2.0769,4402.2,4402.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059944309,2.0769,4402.2,4402.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757059945917,2.0769,4402.2,4401.8,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1757059946217,0.5904,4402.1,4402.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757059947010,1.4838,4402.1,4402.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757059947206,0.5904,4402.1,4402.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757059947717,1.1835,4402.1,4401.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757059947914,3.96659,4402.5,4400.3,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1757059947915,0.8934,4401.6,4400.3,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1757059948214,0.40883,4402.1,4401.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757059948514,2.0769,4401.7,4401.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059949110,2.0769,4401.7,4401.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059949306,2.48577,4401.7,4401.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059949511,2.48577,4401.7,4401.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1757059950115,1.1835,4401.4,4401.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757059950323,2.0769,4401.4,4401.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059951819,1.30226,4401.8,4401.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059952026,1.0069,4401.9,4401.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059952222,0.1135,4401.9,4401.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059952724,3.7982,4402.0,4401.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059952924,3.2078,4402.0,4401.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059953119,3.2078,4402.0,4401.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059953120,0.40886,4401.8,4401.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059953318,2.0769,4401.6,4401.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059953519,2.0769,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059954129,2.0769,4401.6,4401.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059954327,2.0769,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059955026,2.0769,4401.6,4401.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059955225,2.0769,4401.6,4401.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757059955419,2.0769,4401.6,4401.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059955727,2.0769,4401.6,4401.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059956127,2.0769,4401.6,4401.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059956927,2.0769,4401.6,4401.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059957128,2.0769,4401.6,4401.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757059957423,2.0769,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059957627,2.48577,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059957829,2.48577,4401.6,4401.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757059958124,2.48577,4401.6,4401.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757059958330,2.48577,4401.6,4401.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059958527,2.48577,4401.6,4401.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757059958728,2.48577,4401.6,4401.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059958929,2.48577,4401.6,4401.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059959127,2.48577,4401.6,4401.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059959324,2.48577,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059959633,2.48577,4401.6,4401.5,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757059959930,2.48577,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059960725,0.40887,4401.6,4401.5,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757059960925,0.1135,4401.8,4401.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757059961228,0.1135,4401.8,4401.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059961428,0.9992,4402.4,4402.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757059961628,0.9992,4402.4,4402.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059962224,2.4857,4402.4,4402.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059962932,2.4857,4402.4,4402.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757059963120,1.59234,4402.0,4401.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059963325,2.48574,4402.0,4401.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059963527,2.48574,4402.0,4401.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059963727,2.48574,4402.0,4401.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059965434,2.83574,4402.0,4401.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757059965634,2.83574,4402.0,4401.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059967233,2.48577,4401.6,4401.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059967438,2.48577,4401.6,4401.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059967734,0.40886,4401.8,4401.5,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757059967938,0.99926,4401.8,4401.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757059968135,1.86446,4401.8,4401.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059968335,2.43436,4401.8,4401.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757059971338,0.40888,4401.6,4401.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059971539,1.56898,4401.6,4401.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059972037,1.56901,4401.3,4401.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059972342,2.43421,4401.3,4401.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059972736,2.43421,4401.3,4401.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059972937,2.43421,4401.3,4401.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059973239,2.43421,4401.3,4401.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059973743,2.43421,4401.3,4401.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059973943,2.0253,4401.3,4401.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059974243,2.0253,4401.3,4401.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059974443,2.0253,4401.3,4401.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059974644,2.0253,4401.3,4400.7,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1757059974645,2.0253,4400.8,4400.7,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757059974844,2.0253,4400.8,4400.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757059975248,2.0253,4400.8,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059975249,0.8652,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059975542,0.8652,4401.0,4400.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757059975840,1.1601,4400.3,4400.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757059976036,2.0253,4400.3,4400.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757059976233,2.0253,4400.3,4400.2,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757059977646,2.0253,4400.3,4400.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757059977842,2.0253,4400.3,4400.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757059978047,2.0253,4400.3,4400.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757059978248,2.0253,4400.3,4400.2,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757059981650,4.073,4400.8,4400.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757059981845,0.3405,4401.0,4399.1,35.17524155]
["bitfinex-derivatives","ETHF0:USTF0",1757059981846,1.5006,4399.5,4399.1,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757059982047,3.2078,4400.1,4400.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757059982246,3.798,4400.7,4400.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059982451,0.1136,4400.9,4400.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059982645,1.68264,4400.9,4400.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757059982846,4.89044,4400.9,4400.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757059983046,0.40896,4400.7,4400.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059983248,2.43426,4400.7,4400.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059983755,2.0253,4400.7,4400.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059984253,2.0253,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059984653,0.97888,4400.5,4400.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059984854,2.0253,4400.5,4400.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059985743,2.0253,4400.5,4400.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059985946,2.0253,4400.5,4400.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059986349,0.1136,4400.9,4400.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059986552,0.3405,4401.5,4400.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757059986851,3.798,4401.1,4401.0,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757059987252,2.0253,4400.4,4400.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059987449,3.2078,4400.5,4400.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757059987644,3.2078,4400.5,4400.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059987848,3.798,4400.5,4400.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059988049,5.5736,4400.5,4400.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059988550,5.5736,4400.5,4400.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059988753,5.5736,4400.5,4400.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059989154,5.5736,4400.5,4400.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757059989355,0.5902,4399.7,4399.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059989552,2.0253,4399.7,4399.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059989751,2.0253,4399.7,4399.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059989954,2.0253,4399.7,4399.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757059990261,1.5006,4399.5,4399.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059990557,2.3658,4399.5,4399.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059990854,5.5736,4399.5,4399.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059991059,2.0253,4399.2,4399.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059991263,2.0253,4399.2,4399.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059991852,2.0253,4399.2,4399.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059992156,2.0253,4399.2,4399.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059992364,2.0253,4399.2,4399.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059992961,2.0253,4399.2,4399.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059993159,2.0253,4399.2,4399.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059993361,2.0253,4399.2,4398.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757059993551,1.5006,4399.0,4398.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059993759,2.3658,4399.0,4398.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059993956,2.3658,4399.0,4398.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059993957,5.5736,4399.0,4398.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059994859,5.5736,4399.0,4398.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059995059,0.40914,4398.8,4398.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757059995361,2.0253,4398.3,4398.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757059995556,2.0253,4398.3,4398.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059996058,0.74962,4399.0,4398.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059996059,4.073,4398.7,4398.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059996362,2.0253,4398.7,4398.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757059996561,2.0253,4398.7,4398.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757059996863,2.0253,4398.7,4398.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757059997066,2.0253,4398.7,4398.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059997365,2.0253,4398.7,4398.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059997565,2.0253,4398.7,4398.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757059997965,2.0253,4398.7,4398.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757059998163,2.0253,4398.7,4398.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757059998368,2.0253,4398.7,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757059998959,2.0253,4398.7,4397.0,1.60636427]
["bitfinex-derivatives","ETHF0:USTF0",1757059998960,1.9427,4398.0,4397.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757059999163,1.4688,4398.0,4397.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757059999468,1.1295,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757059999658,1.9427,4398.0,4397.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757059999859,1.9427,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060000056,1.9427,4398.0,4397.9,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757060000259,1.1295,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060000562,1.9427,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060000762,1.9427,4398.0,4397.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757060001364,1.9427,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060001565,2.282,4398.0,4397.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757060001766,2.282,4398.0,4397.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1757060002172,2.282,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060002973,2.282,4398.0,4397.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757060003173,2.282,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060003365,1.9427,4398.0,4397.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060005369,1.1295,4397.7,4397.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757060005572,3.2078,4398.1,4397.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757060005872,3.2078,4398.1,4398.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757060005873,4.3373,4398.1,4398.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757060006176,5.1505,4398.1,4398.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060009673,5.1505,4398.1,4398.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757060010777,5.1505,4398.1,4398.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757060010984,5.1505,4398.1,4398.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757060011180,5.1505,4398.1,4398.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757060011776,0.5575,4398.1,4398.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757060011977,0.6711,4398.3,4398.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757060012172,0.5575,4398.3,4398.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757060012372,1.9427,4398.3,4398.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757060012872,1.9427,4398.3,4398.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757060013072,1.9427,4398.3,4398.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060013572,1.9427,4398.3,4398.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757060013772,1.9427,4398.3,4398.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757060014273,1.9427,4398.3,4398.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757060014579,1.9427,4398.3,4398.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060015083,0.236,4399.2,4398.2,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060015084,1.9427,4399.4,4399.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757060015374,1.9427,4399.4,4399.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757060017170,3.3213,4400.0,4399.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757060017380,3.3213,4400.0,4399.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757060017779,3.2078,4400.0,4399.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757060021980,3.2078,4400.0,4399.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757060021981,7.43508,4400.0,4399.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757060022280,7.43508,4400.0,4398.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757060022281,1.02262,4399.8,4398.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757060022476,3.2078,4398.6,4398.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757060022678,3.2078,4398.6,4398.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757060022983,0.40918,4398.4,4398.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757060023675,3.61696,4398.6,4398.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757060023983,3.61696,4398.6,4398.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757060024485,3.2078,4398.6,4398.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757060024683,3.2078,4398.6,4398.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757060025084,3.61695,4398.6,4398.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060025582,0.40917,4398.5,4398.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060025785,3.2078,4398.6,4398.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757060026479,3.2078,4398.6,4398.5,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757060031186,3.2078,4398.6,4398.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757060031685,3.2078,4398.6,4398.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757060032079,3.2078,4398.6,4398.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757060032280,3.2078,4398.6,4398.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757060032580,0.4092,4398.1,4398.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757060032886,0.40924,4397.7,4397.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757060033084,0.40924,4397.7,4397.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757060033388,0.40924,4397.7,4397.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757060034184,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060034485,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060035778,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060035989,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060036492,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060036884,3.2078,4398.1,4398.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757060037091,3.2078,4398.1,4398.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757060037789,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060038486,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060038683,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060038893,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060039095,3.617,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060039396,3.617,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060039787,3.617,4398.1,4398.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757060040182,3.617,4398.1,4398.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757060040390,3.617,4398.1,4398.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757060041093,3.617,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060041894,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060042193,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060042494,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060045302,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060045492,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060046093,3.20670534,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060047402,3.3213,4398.6,4398.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060047597,3.2078,4398.6,4398.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060048502,3.2078,4398.6,4398.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060048708,3.2078,4398.6,4398.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060050615,3.2078,4398.6,4398.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757060050807,3.2078,4398.6,4398.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757060051406,3.2078,4398.6,4398.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757060051609,3.2078,4398.6,4398.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757060051908,3.2078,4398.6,4398.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757060052109,3.2078,4398.6,4398.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757060052110,0.40917,4398.4,4398.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757060052408,3.2078,4398.1,4398.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1757060052607,3.2078,4398.1,4398.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1757060052808,3.2078,4398.1,4398.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1757060053009,3.2078,4398.1,4398.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1757060055117,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060056419,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060056612,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060056813,3.2078,4398.1,4398.0,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1757060057728,3.2078,4398.1,4398.0,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1757060058020,3.2078,4398.1,4398.0,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1757060059026,3.2078,4398.1,4398.0,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1757060059214,3.2078,4398.1,4398.0,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1757060059615,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060060218,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060060717,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060063821,3.2078,4398.1,4398.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757060064015,3.2078,4398.1,4398.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757060064824,0.1136,4398.4,4398.3,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1757060065126,3.2078,4398.6,4398.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1757060065327,3.7829,4398.6,4398.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1757060065524,3.7829,4398.6,4398.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1757060065925,3.2078,4398.6,4398.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1757060066128,3.2078,4398.6,4398.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1757060066426,3.2078,4398.6,4398.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1757060066826,3.2078,4398.6,4398.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1757060067128,3.2078,4398.6,4398.5,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1757060067625,0.1135,4398.8,4398.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757060067821,5.1876,4399.3,4399.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757060068025,5.1876,4399.3,4399.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060068529,5.1876,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060068732,5.1876,4399.3,4398.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757060068930,1.9798,4399.1,4399.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757060069230,1.9798,4399.1,4399.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060069435,1.9798,4399.1,4399.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060069728,1.9798,4399.1,4399.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060070525,0.1135,4399.2,4399.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757060070725,1.9798,4399.2,4399.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060071230,1.9798,4399.2,4399.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060071631,1.9798,4399.2,4399.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060072022,1.9798,4399.2,4399.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060072226,1.9798,4399.2,4399.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060072530,1.9798,4399.2,4399.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060073725,0.5751,4399.2,4399.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060073934,0.1135,4399.4,4399.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060074120,1.4245,4399.4,4399.3,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060074726,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060075035,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060076325,2.38884,4399.9,4399.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060076528,1.9798,4399.9,4399.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757060076734,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060076935,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060080237,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060080438,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060083741,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060084141,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060084942,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060085141,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060087032,1.9798,4399.9,4399.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757060087237,1.9798,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060090743,0.5751,4399.9,4399.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757060091151,3.2078,4400.0,4399.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1757060091449,3.2078,4400.0,4399.9,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1757060092347,3.7902,4400.0,4399.9,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1757060092846,0.5824,4400.0,4399.9,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1757060093545,0.1135,4400.1,4400.0,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757060093852,0.8767,4400.4,4400.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757060094147,1.9893,4400.4,4400.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060095944,1.9893,4400.4,4400.3,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1757060096653,1.9893,4400.4,4400.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060098152,1.9893,4399.6,4399.5,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1757060098556,0.5824,4399.6,4399.5,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1757060099747,0.5824,4399.6,4399.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757060100052,1.9893,4399.6,4399.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060100646,1.9893,4399.6,4399.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060100847,1.9893,4399.6,4399.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060101239,1.9893,4399.6,4399.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757060101441,1.1126,4399.6,4399.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757060101636,1.9893,4399.6,4399.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757060101837,0.8767,4399.8,4399.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757060102038,1.4591,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060102447,1.9893,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060102648,1.9893,4399.8,4399.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060102854,1.9893,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060103048,1.9893,4399.8,4399.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060103446,1.9893,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060104146,0.5824,4399.8,4399.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060104646,0.5824,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060104957,1.4591,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060106552,0.5824,4399.8,4399.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060106956,4.6669,4400.5,4400.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060107255,5.1971,4400.5,4400.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060108254,3.2078,4400.5,4400.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060108453,3.7902,4400.5,4400.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060108653,5.1971,4400.5,4400.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060109454,3.7902,4400.5,4400.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060109755,1.4591,4401.4,4401.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060109943,1.9893,4401.4,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060110357,1.4591,4401.4,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060110657,1.9893,4401.4,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060114459,1.9893,4401.4,4401.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757060114756,1.9893,4401.4,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060115148,0.5824,4401.4,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060115754,3.3213,4401.6,4401.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757060116059,1.4523,4402.5,4402.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757060116259,1.4523,4402.5,4402.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757060116556,2.329,4402.5,4402.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757060117255,2.73779,4402.5,4402.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060118159,1.0927,4402.3,4402.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757060118354,1.9327,4402.3,4401.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1757060118554,1.9327,4402.3,4400.8,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1757060118555,1.0927,4400.8,4400.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757060118763,0.84,4400.7,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060118963,1.0927,4400.1,4400.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757060119162,1.9327,4399.8,4399.7,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060119357,1.9327,4399.8,4399.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757060119558,1.9327,4399.8,4399.7,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060119859,1.9327,4400.5,4400.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757060120061,1.9327,4400.5,4400.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060123062,1.9327,4401.0,4400.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060123257,0.5335,4401.0,4400.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060123463,3.7413,4401.2,4401.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060123659,0.5335,4401.5,4401.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060123969,0.5335,4401.5,4401.4,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1757060124458,0.5335,4401.6,4401.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757060124966,1.9327,4401.6,4401.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060125567,0.5335,4401.6,4401.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757060125864,0.5335,4401.9,4401.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060126066,0.5335,4402.1,4402.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757060126260,0.5335,4402.1,4402.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757060126469,0.235,4403.3,4402.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757060126470,4.3005,4402.8,4402.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757060126765,5.1405,4402.8,4402.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060127764,1.9327,4402.8,4402.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060128762,0.84,4403.1,4402.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060128963,1.3735,4403.1,4403.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060129160,1.3735,4403.1,4403.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060129365,0.5335,4403.1,4403.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757060129565,1.9327,4403.2,4403.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757060129865,1.9327,4403.2,4403.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060130268,1.9327,4403.2,4403.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757060130668,1.9327,4403.2,4403.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060131774,1.0927,4403.2,4403.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060132067,0.1135,4403.7,4403.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1757060132369,1.9327,4403.7,4403.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757060132566,1.9327,4403.7,4403.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757060132863,0.5335,4403.2,4403.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757060133061,0.5335,4403.2,4403.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060133260,0.5335,4403.2,4403.1,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1757060135572,0.5335,4403.6,4403.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757060135764,1.3735,4403.6,4403.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757060136065,1.9327,4403.6,4403.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757060136271,1.9327,4403.6,4403.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060137169,1.9327,4403.6,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060137170,1.9327,4402.8,4402.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757060137469,1.9327,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060137773,1.9327,4402.1,4402.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060137966,3.5228,4403.0,4402.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060137967,1.0927,4403.0,4402.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757060138174,1.9327,4403.0,4402.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060138371,1.3735,4403.5,4403.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060138673,0.5335,4403.5,4403.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060139268,3.2078,4403.7,4403.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060139469,3.7413,4403.7,4403.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757060140071,3.7413,4403.7,4403.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060140271,3.2078,4403.7,4403.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757060140670,0.1135,4404.1,4404.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757060140871,0.315,4406.5,4404.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757060141073,0.84,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060141377,0.84,4405.9,4405.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060141673,0.315,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060141980,0.315,4405.5,4405.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1757060142176,0.84,4405.4,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757060142868,1.155,4406.0,4405.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1757060143074,1.155,4406.0,4405.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1757060143677,1.155,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060146575,0.84,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060146776,0.315,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060146966,3.2078,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060147273,0.84,4404.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060147878,0.315,4404.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060148274,0.8245,4404.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060148669,3.2078,4404.9,4404.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1757060148873,0.8245,4404.8,4404.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1757060149080,4.0323,4404.9,4404.3,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1757060149382,0.8245,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060149579,0.8245,4404.8,4403.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757060149580,1.23309,4404.7,4403.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060149783,0.8245,4403.9,4403.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060150476,0.3277,4403.5,4403.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060150677,0.8245,4403.4,4403.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060150981,3.2078,4403.3,4402.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060151277,0.8245,4402.9,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060151778,0.3277,4403.0,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060152074,0.8245,4402.9,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060152278,0.8245,4402.7,4402.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060152478,0.8245,4402.7,4402.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757060152786,3.2078,4402.8,4402.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757060152982,0.8245,4402.7,4402.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757060153176,3.2078,4402.8,4402.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757060154185,0.8245,4402.7,4402.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757060154377,3.2078,4402.8,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060155085,0.8245,4402.7,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060155578,3.2078,4402.8,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060156282,0.8245,4402.7,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060156484,3.2078,4402.8,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060156886,0.8245,4402.7,4402.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757060157385,1.3848,4402.4,4402.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757060157581,0.888,4403.5,4403.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757060157784,0.5603,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060158082,1.9567,4402.9,4402.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757060158387,1.9567,4402.9,4402.8,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757060158586,1.9567,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060160086,1.9567,4402.9,4402.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757060160483,0.8245,4403.0,4402.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060160689,1.3848,4403.0,4402.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060160886,2.2844,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060161085,1.9567,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060161386,1.9567,4402.9,4402.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757060161688,0.5603,4402.9,4402.8,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757060161981,1.9567,4403.4,4403.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757060162187,2.1917,4403.4,4403.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757060162383,0.3277,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060162586,2.1917,4402.9,4401.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060162781,0.8245,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060162983,0.8245,4401.6,4401.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757060163179,0.8245,4401.9,4401.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060163576,0.3277,4402.0,4401.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060163782,0.8245,4401.9,4401.6,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1757060163981,0.40886,4401.8,4401.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060164184,0.8245,4401.6,4400.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060164384,0.40887,4401.7,4400.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060164385,0.3277,4401.5,4400.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757060165188,0.8245,4401.4,4400.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060165388,0.8245,4401.4,4400.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1757060165583,0.3277,4401.5,4401.1,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1757060165783,0.8245,4401.4,4401.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757060165981,0.8245,4401.6,4401.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060166180,0.8245,4401.6,4400.8,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757060166489,0.8245,4401.4,4400.8,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757060167690,0.3277,4401.5,4401.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757060167995,0.3277,4401.5,4401.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1757060168185,0.8245,4401.4,4401.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1757060168388,0.3277,4401.5,4400.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060168591,0.8245,4400.9,4400.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757060169288,0.8245,4400.9,4399.7,0.18516661]
["bitfinex-derivatives","ETHF0:USTF0",1757060169289,0.40902,4400.1,4399.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060169594,0.40903,4400.0,4399.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757060169791,0.40904,4399.9,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060169993,0.40904,4399.9,4399.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757060170191,0.40905,4399.7,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060173703,3.2078,4399.8,4399.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757060173897,3.61685,4399.8,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060174101,0.40905,4399.7,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060174502,0.40905,4399.7,4399.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757060174707,1.54125,4399.7,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060175005,1.1322,4399.7,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060177398,1.1322,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060177603,1.3672,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060178009,1.1322,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060178202,1.3672,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060178804,1.1322,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060179001,1.3672,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060181705,1.1322,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060181905,0.7953,4399.7,4399.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757060182809,1.8761,4399.7,4399.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757060183011,1.49709,4399.3,4399.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060183212,1.73209,4399.3,4399.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060183409,1.49709,4399.3,4399.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060183809,1.73209,4399.3,4399.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060185111,0.40907,4399.6,4399.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757060185311,0.64407,4399.6,4399.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060185615,1.73207,4399.6,4399.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060187014,1.49707,4399.6,4399.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060187609,1.73207,4399.6,4399.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060189308,0.64407,4399.6,4399.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060189809,1.49724,4397.7,4397.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060190008,5.47954,4397.7,4397.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060190611,1.49729,4397.1,4397.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757060190811,1.73429,4397.1,4397.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757060191817,1.73429,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060193503,2.66070934,4397.1,4397.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060193710,0.95604,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060194008,1.73434,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060195306,0.40938,4396.2,4396.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060195508,1.73438,4396.2,4396.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757060196210,4.70518,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060196418,3.2078,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060196712,3.4448,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060197210,4.5328,4396.2,4396.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060197413,5.15556345,4396.2,4396.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757060197608,5.15556345,4396.2,4396.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757060197808,5.15556345,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060198017,3.83056345,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060198316,4.06756345,4396.2,4396.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060198519,0.95604,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060198813,1.5786986,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060199113,2.3569986,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060199815,2.1199986,4396.6,4396.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060200314,0.1137,4396.8,4396.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757060200616,0.4093,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060200811,1.03184239,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060201111,0.85954239,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060201303,1.26883239,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060201508,1.03183239,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060202012,1.26883239,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060202215,0.64629,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060203409,0.95599,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060203714,2.11975338,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060203912,2.35675338,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060204310,1.49729,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060204911,1.19299,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060205213,0.95599,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060205417,1.19299,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060205616,0.64629,4397.1,4397.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757060205913,3.2078,4397.2,4397.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060205914,3.61709,4397.2,4397.1,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060206119,0.1137,4397.3,4397.2,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060206421,0.40924,4397.7,4397.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060206609,0.40924,4397.7,4397.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757060207323,0.40924,4397.7,4397.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757060209213,1.49749,4397.1,4397.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757060209418,5.50589,4397.1,4397.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757060209718,4.70529,4397.1,4397.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757060211018,4.94229,4397.1,4397.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757060211318,4.70529,4397.1,4397.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757060211517,4.94229,4397.1,4397.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757060212819,4.533,4397.1,4396.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757060213020,3.2078,4397.1,4397.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757060213217,3.2078,4397.1,4397.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757060213419,3.7756,4397.6,4397.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757060213619,4.0126,4397.6,4397.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757060213920,5.0966,4397.6,4397.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757060214113,5.0966,4397.6,4397.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757060214721,5.0966,4397.6,4397.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757060215017,1.8888,4397.4,4396.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757060215225,1.8888,4397.4,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757060215226,0.8006,4396.8,4396.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757060215519,3.2078,4396.3,4396.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757060215726,5.0966,4396.3,4396.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757060215921,5.0966,4396.3,4396.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757060215922,4.533,4396.3,4396.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757060216121,1.8888,4396.1,4396.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757060217419,1.8888,4396.1,4395.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757060217626,0.5678,4395.6,4395.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757060217928,0.97723,4395.6,4395.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757060218222,0.40943,4395.6,4395.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757060218612,0.97723,4395.6,4395.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757060219018,0.40943,4395.6,4395.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757060219827,0.97723,4395.6,4395.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757060221319,0.97725,4395.4,4395.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757060221521,2.29825,4395.4,4395.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757060221721,1.21015,4394.4,4394.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757060222423,2.29835,4394.4,4394.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757060222629,2.29835,4394.4,4394.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757060222922,2.29835,4394.4,4393.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757060222923,0.4096,4393.8,4393.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757060223121,1.2102,4393.8,4393.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060223522,1.778,4393.8,4393.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060223717,0.8006,4393.8,4393.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757060223922,0.8006,4393.8,4393.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757060224124,0.8006,4393.8,4393.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060224328,1.3684,4393.8,4393.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060224828,0.3386,4394.0,4393.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060225118,0.3386,4394.0,4393.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1757060225119,2.2274,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060225323,1.83638,4394.0,4393.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757060225826,2.63698,4394.0,4393.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757060226524,2.2984,4393.8,4393.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757060226720,0.97744,4393.4,4393.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757060226921,1.8888,4393.4,4393.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060227626,1.8888,4393.4,4393.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757060227926,1.8888,4393.2,4393.1,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757060228128,0.8006,4393.2,4393.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757060229418,0.3386,4393.5,4393.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757060229626,0.9064,4393.5,4393.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060229934,1.1392,4393.5,4393.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060230223,2.2274,4393.5,4393.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060230432,1.8888,4393.2,4393.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757060230626,2.29845,4393.2,4393.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757060230821,0.3386,4393.0,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757060231025,2.29848,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757060231330,2.29848,4392.9,4392.8,0.57070841]
["bitfinex-derivatives","ETHF0:USTF0",1757060231524,2.29848,4392.9,4392.8,0.33270841]
["bitfinex-derivatives","ETHF0:USTF0",1757060231725,2.29848,4392.9,4392.8,0.56970841]
["bitfinex-derivatives","ETHF0:USTF0",1757060232033,1.8888,4392.9,4392.8,0.56970841]
["bitfinex-derivatives","ETHF0:USTF0",1757060232236,0.3386,4392.5,4392.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757060232528,0.5678,4392.9,4392.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757060232729,1.3684,4392.9,4392.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757060233123,1.3684,4392.9,4392.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757060233124,1.8888,4392.9,4392.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757060233329,1.8888,4392.9,4392.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757060233532,1.3684,4392.9,4392.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757060233731,0.8006,4392.9,4392.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757060233931,0.8006,4392.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060233932,0.5678,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060234124,1.8888,4392.7,4392.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757060234728,2.2274,4392.5,4392.1,0.03962184]
["bitfinex-derivatives","ETHF0:USTF0",1757060234933,1.4268,4392.0,4391.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757060235322,0.8006,4391.9,4391.8,5.14320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060235526,1.8888,4391.9,4391.8,5.14320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060235832,1.8888,4391.9,4391.8,5.38320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060236529,1.8888,4391.9,4391.8,5.14320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060236731,1.8888,4391.9,4391.8,5.38320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060236921,1.8888,4391.9,4391.8,6.01620308]
["bitfinex-derivatives","ETHF0:USTF0",1757060237118,1.8888,4392.4,4391.8,5.14320308]
["bitfinex-derivatives","ETHF0:USTF0",1757060237324,0.74832,4392.5,4391.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060237524,0.8006,4392.3,4392.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757060237831,1.707,4392.0,4391.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757060238025,1.1392,4392.0,4391.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757060238232,1.882,4391.9,4391.8,1.93540308]
["bitfinex-derivatives","ETHF0:USTF0",1757060238425,1.882,4391.9,4391.8,2.17640308]
["bitfinex-derivatives","ETHF0:USTF0",1757060238925,1.882,4391.9,4391.8,1.93540308]
["bitfinex-derivatives","ETHF0:USTF0",1757060239431,1.882,4391.9,4391.8,2.17640308]
["bitfinex-derivatives","ETHF0:USTF0",1757060240132,1.882,4391.9,4391.8,1.93540308]
["bitfinex-derivatives","ETHF0:USTF0",1757060240334,1.882,4391.9,4391.8,2.17640308]
["bitfinex-derivatives","ETHF0:USTF0",1757060240522,1.882,4391.9,4391.8,1.93540308]
["bitfinex-derivatives","ETHF0:USTF0",1757060240937,1.882,4391.9,4391.8,2.17640308]
["bitfinex-derivatives","ETHF0:USTF0",1757060241331,1.882,4390.6,4390.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757060241536,0.7844,4391.6,4391.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757060241736,1.3551,4391.6,4391.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757060241933,0.5707,4391.6,4391.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757060242233,0.7844,4392.1,4391.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757060242537,1.3551,4392.1,4392.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757060242836,1.0976,4392.1,4392.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757060243033,1.882,4392.1,4392.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060243232,0.3279,4392.0,4391.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060243428,0.7844,4391.9,4391.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060243743,1.882,4391.9,4391.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757060243936,1.882,4391.9,4391.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757060244135,0.5707,4391.9,4391.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757060244641,1.0976,4391.9,4391.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757060244935,0.5707,4392.0,4391.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757060245133,0.5707,4392.0,4391.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060245134,0.1137,4392.5,4392.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1757060245328,0.1137,4392.5,4392.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757060245933,0.7844,4393.4,4392.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060246240,1.882,4392.7,4392.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757060246426,1.0976,4392.7,4392.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757060246831,0.7844,4393.0,4392.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757060247030,0.7844,4393.4,4392.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060247234,0.5707,4392.9,4392.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757060247634,1.882,4392.9,4392.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757060247834,1.882,4392.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060247835,0.3279,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060248134,0.1137,4393.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060248135,3.2078,4391.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060248340,0.62055095,4391.4,4390.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060248540,3.2078,4390.6,4390.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060248739,3.2078,4390.6,4390.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757060249435,3.2078,4390.6,4390.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060249636,3.2078,4390.6,4390.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757060250032,3.2078,4391.8,4391.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060250230,3.2078,4391.8,4391.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060250436,3.2078,4391.8,4391.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757060250833,3.2078,4391.8,4391.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060251039,3.2078,4391.8,4391.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757060251432,3.2078,4391.8,4391.7,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757060251736,3.61751,4392.6,4392.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060251942,3.2078,4392.6,4392.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060252134,3.2078,4392.6,4392.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060253041,3.2078,4392.6,4388.7,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060253042,0.7844,4391.9,4391.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757060253338,3.2078,4391.7,4390.2,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1757060253642,0.62067358,4391.6,4390.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757060253830,3.2078,4391.7,4391.1,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1757060254036,3.2078,4392.0,4391.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060254238,0.7844,4392.3,4391.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060254740,0.7844,4392.3,4391.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757060254741,0.7844,4391.8,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060255040,0.7844,4390.1,4390.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757060255338,0.7844,4390.1,4389.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060255539,3.9922,4389.7,4389.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060255841,3.9922,4389.7,4389.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060256041,3.9922,4389.7,4389.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060256244,0.7844,4389.6,4388.9,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1757060256442,0.7844,4389.6,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757060256644,0.7844,4389.6,4389.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060256942,0.7844,4389.6,4388.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060257944,3.2078,4389.7,4389.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060258239,3.2078,4389.7,4389.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060258543,3.2078,4389.7,4389.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060258747,3.2078,4389.7,4389.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757060258939,3.2078,4390.4,4389.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060259238,3.2078,4390.4,4389.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060259436,3.2078,4390.4,4390.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060259638,3.2078,4390.4,4390.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060259940,3.2078,4391.5,4390.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060260239,3.2078,4391.5,4390.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757060260542,0.1137,4391.4,4390.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060260737,0.1137,4391.4,4390.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060260932,0.1137,4391.4,4390.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060261137,1.19424,4391.3,4391.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060261343,0.40985,4391.2,4391.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060261537,1.19422,4391.4,4391.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060261738,0.40982,4391.4,4391.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060261939,0.40985,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060262145,0.40989,4390.7,4390.2,72.225]
["bitfinex-derivatives","ETHF0:USTF0",1757060262341,0.7844,4390.7,4389.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757060262646,3.2078,4390.5,4389.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060262848,3.2078,4390.5,4390.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757060263138,3.2078,4391.1,4390.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060263344,0.40987,4391.0,4390.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060263541,0.40987,4391.0,4390.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060263542,1.1123,4391.0,4390.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060263839,1.1123,4391.0,4389.1,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1757060263840,1.1123,4391.0,4390.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060264044,1.1123,4391.0,4390.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060264247,1.19433,4390.3,4390.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060264843,0.40995,4390.0,4389.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060265040,0.40997,4389.9,4389.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060265243,1.02472,4390.8,4389.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060265244,3.2078,4389.7,4389.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060265441,3.2078,4389.7,4389.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757060266145,3.2078,4389.7,4389.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060266344,3.2078,4389.7,4389.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757060267048,3.2078,4390.2,4389.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060267344,3.2078,4390.2,4389.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060267548,3.2078,4390.2,4390.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757060268047,3.2078,4390.2,4389.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060268249,0.40996,4390.0,4389.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060268952,0.8002,4389.9,4388.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060269253,4.008,4388.9,4388.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060269444,3.2078,4388.9,4388.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757060269846,3.2078,4388.9,4388.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060270043,3.2078,4388.9,4388.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757060270550,1.02495,4389.7,4389.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1757060270551,3.61778,4389.7,4389.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1757060270743,3.61778,4389.7,4389.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060270945,3.61778,4389.7,4389.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060271144,3.2078,4389.7,4389.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060271456,0.41,4389.5,4389.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060271851,0.41,4389.5,4389.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757060272256,3.61778,4389.7,4389.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060272445,3.61778,4389.7,4389.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060272648,0.40999,4389.6,4389.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1757060272851,3.2078,4389.7,4389.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060273446,3.2078,4389.7,4389.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060273655,3.61778,4389.7,4389.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060273850,3.61783,4389.2,4388.9,0.00086544]
["bitfinex-derivatives","ETHF0:USTF0",1757060274047,3.2078,4389.2,4389.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060274456,3.61783,4389.2,4389.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060274654,3.2078,4389.2,4389.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1757060274854,3.2078,4389.2,4389.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060275052,0.41003,4389.2,4389.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060275252,3.61783,4389.2,4389.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060275450,0.41004,4389.1,4388.9,0.00086544]
["bitfinex-derivatives","ETHF0:USTF0",1757060275650,3.2078,4389.2,4389.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060275853,3.2078,4389.2,4389.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060276461,3.2078,4389.2,4387.1,6.01027155]
["bitfinex-derivatives","ETHF0:USTF0",1757060276462,1.02526,4388.4,4387.1,6.01027155]
["bitfinex-derivatives","ETHF0:USTF0",1757060276763,0.8002,4387.6,4387.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060277058,3.2078,4387.9,4387.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757060277059,0.8002,4387.8,4387.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757060277364,3.2078,4387.9,4387.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060277660,0.8002,4387.3,4386.9,3.24746786]
["bitfinex-derivatives","ETHF0:USTF0",1757060278059,0.8002,4387.3,4387.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060278258,0.8002,4387.2,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757060278562,0.8002,4387.2,4386.9,0.83546786]
["bitfinex-derivatives","ETHF0:USTF0",1757060278756,0.8002,4387.3,4387.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060278963,0.8002,4387.3,4387.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060279165,0.8002,4387.3,4387.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757060279363,0.8002,4387.3,4387.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060279759,3.2078,4387.4,4387.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060279952,0.3319,4389.0,4387.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060279953,3.2078,4388.4,4387.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757060280262,3.2078,4388.4,4388.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060280562,3.2078,4388.4,4388.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757060281364,0.1138,4388.7,4388.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060281554,3.2078,4389.0,4388.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1757060281863,0.8002,4388.9,4388.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757060282059,3.5397,4389.0,4388.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757060282263,0.8002,4388.9,4388.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1757060282560,0.8002,4388.9,4388.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060282762,3.3216,4389.0,4388.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060283468,0.8002,4389.5,4388.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757060283667,0.8002,4389.5,4389.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060283862,3.2078,4389.8,4388.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757060284167,4.008,4390.4,4389.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1757060284360,0.1138,4389.7,4389.6,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1757060284668,0.1138,4389.7,4389.6,42.26379]
["bitfinex-derivatives","ETHF0:USTF0",1757060285166,0.1138,4389.7,4389.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1757060285368,0.8002,4390.3,4389.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757060285561,0.8002,4390.3,4389.6,41.46698]
["bitfinex-derivatives","ETHF0:USTF0",1757060285762,0.40993,4390.2,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757060285961,0.8002,4389.9,4389.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757060286163,0.74185,4390.0,4389.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757060286464,0.3319,4390.0,4389.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757060286969,0.8002,4389.9,4389.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757060287270,0.8002,4389.9,4389.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757060287765,0.8002,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060287967,0.8002,4389.9,4389.8,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1757060288360,0.8002,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060288566,0.8002,4389.9,4389.8,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1757060288971,0.8002,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060289158,0.8002,4389.9,4389.8,31.695]
["bitfinex-derivatives","ETHF0:USTF0",1757060289762,0.8002,4389.9,4389.8,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1757060291770,0.8002,4389.9,4389.8,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757060292066,0.8002,4390.0,4389.8,32.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757060292462,0.8002,4389.9,4389.8,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1757060292666,0.8002,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060293068,0.1138,4390.1,4389.8,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1757060293266,0.1138,4390.1,4389.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060293468,0.8002,4390.0,4389.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060293668,0.8002,4390.0,4389.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757060293966,0.8002,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060294168,0.8002,4389.9,4389.8,32.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757060294369,0.8002,4390.1,4389.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060294571,0.8002,4390.1,4390.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060294772,0.8002,4390.1,4390.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757060294972,0.8002,4390.1,4390.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060295268,0.1138,4390.2,4390.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060295467,3.2078,4390.4,4390.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757060295668,1.21013,4390.3,4390.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060296675,0.40994,4390.2,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060296874,0.8002,4390.1,4389.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060297070,0.40994,4390.2,4389.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060297275,0.40994,4390.2,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060297473,0.40994,4390.2,4389.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060297873,1.21015,4390.1,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060298173,0.8637,4390.0,4389.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060298874,0.8637,4390.0,4389.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757060299377,0.40993,4390.3,4389.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757060299573,0.8637,4390.2,4390.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060299773,0.8637,4390.2,4390.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757060300367,0.8637,4389.9,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060300673,0.8637,4389.9,4389.8,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1757060301670,3.61772,4390.4,4389.8,32.90627]
["bitfinex-derivatives","ETHF0:USTF0",1757060301868,4.48142,4390.4,4390.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060302064,4.48142,4390.4,4389.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1757060302065,0.40993,4390.3,4390.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060302269,0.8637,4390.3,4390.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060302470,0.8637,4390.3,4390.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757060302869,0.8637,4390.3,4390.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757060303071,0.40993,4390.2,4389.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1757060303378,0.8637,4390.1,4389.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757060303775,0.40993,4390.2,4389.8,32.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757060303972,0.40993,4390.2,4389.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757060304171,0.8637,4390.1,4389.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757060304478,3.61772,4390.4,4389.9,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1757060304672,0.8637,4390.3,4390.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757060304976,3.2078,4390.4,4390.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757060305176,0.9775,4390.5,4390.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060305376,1.4463,4390.5,4390.4,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757060306570,0.1138,4390.7,4390.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757060306775,0.1138,4390.7,4390.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757060307279,0.8637,4390.8,4390.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757060307475,2.0167,4390.7,4390.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757060307681,2.0167,4390.7,4390.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757060307977,3.2078,4390.9,4390.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757060308179,3.2078,4390.9,4390.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060308380,0.1137,4391.1,4391.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757060308576,0.1137,4391.1,4391.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757060309275,3.2078,4391.4,4391.0,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1757060309477,4.0715,4391.4,4391.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757060309677,0.8637,4391.9,4391.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060309878,0.8637,4391.9,4391.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1757060310175,0.8637,4391.9,4391.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757060310176,2.0167,4391.9,4391.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757060310377,2.0167,4391.9,4391.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757060311473,2.0167,4391.9,4391.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757060311673,2.0167,4391.9,4391.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757060312571,0.40988,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060312777,2.0167,4390.7,4390.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757060312977,2.0167,4390.7,4390.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757060313685,2.0167,4390.7,4390.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757060313874,3.2078,4390.8,4390.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757060314073,0.8637,4391.4,4391.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757060314273,1.4463,4391.4,4391.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060314480,0.5826,4391.4,4391.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060314681,0.5826,4391.7,4391.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757060314881,1.4463,4391.7,4391.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757060315286,1.4463,4391.7,4391.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757060315591,3.2078,4391.8,4391.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1757060315781,4.6541,4391.8,4391.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1757060316385,1.4463,4391.8,4391.7,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1757060316581,2.0167,4391.8,4391.7,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1757060316888,2.0167,4391.8,4391.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757060317479,2.0167,4391.8,4391.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757060317680,0.5826,4391.7,4391.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757060317874,1.4463,4391.7,4391.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757060318081,1.4463,4391.7,4391.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757060318283,1.4463,4391.7,4391.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757060318484,1.4463,4391.7,4391.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757060318796,1.4463,4391.7,4391.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757060318984,2.0167,4391.7,4391.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757060319490,2.0167,4391.7,4391.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757060319990,2.0167,4391.7,4391.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757060320490,2.0167,4391.7,4391.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757060320690,1.7932,4391.0,4390.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757060320982,0.9295,4391.5,4391.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757060321290,2.3636,4391.5,4391.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757060321490,2.3636,4391.5,4391.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757060321682,2.3636,4391.5,4391.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757060321987,0.8637,4390.3,4390.2,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060322177,1.4463,4390.3,4390.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757060322381,2.0167,4390.3,4390.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757060324481,1.4463,4389.7,4389.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757060324682,2.0167,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060324988,2.0167,4389.7,4389.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757060325388,2.0167,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060325588,2.0167,4389.7,4389.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757060326386,2.0167,4389.7,4389.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757060326691,2.0167,4389.7,4389.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757060326885,2.0167,4389.7,4389.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757060327088,2.0167,4389.7,4389.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757060327990,2.0167,4389.7,4389.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757060328191,2.0167,4389.7,4389.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757060328395,2.0167,4389.7,4389.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757060328691,0.3305,4389.5,4389.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757060328891,1.0801,4388.7,4388.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757060329083,5.53957,4388.7,4388.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757060329588,5.1295,4388.7,4388.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757060329788,5.1295,4388.7,4388.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757060330781,4.2879,4388.7,4388.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757060330991,1.9217,4388.6,4388.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060331594,0.5397,4388.6,4388.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757060332389,1.3813,4388.6,4388.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757060332692,0.5397,4388.6,4388.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757060332895,0.5397,4388.6,4388.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757060333396,3.2078,4388.7,4388.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060333692,3.2078,4388.7,4388.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757060333693,5.1295,4388.7,4388.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757060333896,5.1295,4388.7,4388.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757060334595,1.9217,4387.9,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757060334795,1.9217,4387.9,4387.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757060334994,1.9217,4387.9,4386.9,0.56636786]
["bitfinex-derivatives","ETHF0:USTF0",1757060334995,1.0801,4387.0,4386.9,0.56636786]
["bitfinex-derivatives","ETHF0:USTF0",1757060335188,0.5397,4387.0,4386.9,2.14456786]
["bitfinex-derivatives","ETHF0:USTF0",1757060335394,0.5397,4387.0,4386.9,42.94456786]
["bitfinex-derivatives","ETHF0:USTF0",1757060335690,0.5397,4387.0,4386.9,42.94556786]
["bitfinex-derivatives","ETHF0:USTF0",1757060336091,3.94849,4387.5,4386.9,42.94556786]
["bitfinex-derivatives","ETHF0:USTF0",1757060336092,3.2078,4387.5,4387.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757060336400,0.8416,4387.8,4387.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757060336589,1.0801,4387.6,4387.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060336789,1.9217,4387.6,4387.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060336990,1.9217,4387.6,4387.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757060337299,1.0801,4387.6,4387.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060337790,1.9217,4387.6,4387.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060337993,1.0801,4387.6,4387.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757060338194,1.3813,4387.6,4387.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060338389,1.9217,4387.6,4387.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757060338589,0.5397,4387.6,4387.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757060338795,1.9217,4387.6,4387.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757060338991,1.9217,4387.6,4387.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757060339188,1.9217,4387.6,4387.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060339589,3.2078,4388.0,4387.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060339792,3.2078,4388.0,4387.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060339987,3.7475,4388.0,4387.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060340488,0.8416,4388.4,4387.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757060340692,1.9217,4388.4,4388.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060340892,1.9217,4388.4,4388.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060341690,1.9217,4388.4,4388.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757060341997,1.9217,4388.4,4388.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757060342198,1.0801,4388.4,4388.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060342395,0.5397,4388.4,4388.3,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757060343193,3.2078,4388.5,4388.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757060343491,3.2078,4388.5,4388.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757060343695,3.7475,4388.5,4388.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060343893,5.1295,4388.5,4388.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757060344296,1.0801,4388.5,4388.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757060344496,0.1139,4388.7,4388.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060344894,5.1295,4389.8,4389.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060345091,5.1295,4389.8,4389.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757060345899,5.1295,4389.8,4389.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1757060345900,5.1295,4389.8,4389.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757060346096,1.9217,4389.4,4389.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757060346494,1.9217,4388.8,4388.6,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1757060346700,1.9217,4388.8,4388.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757060346999,0.5397,4388.5,4388.4,73.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757060347188,0.5397,4388.5,4388.4,73.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757060347388,0.5397,4388.5,4388.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060347593,0.5397,4388.5,4388.4,33.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757060347800,0.5397,4388.5,4388.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060347998,1.3813,4388.5,4388.4,33.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757060348294,1.9217,4388.2,4388.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060348499,1.9217,4388.2,4388.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757060348898,1.9217,4388.2,4388.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757060349099,1.9217,4388.2,4387.7,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1757060349403,0.5397,4387.9,4387.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757060350304,0.5397,4387.9,4387.8,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060350703,0.5397,4387.9,4387.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757060351002,0.5397,4387.9,4387.8,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757060351399,1.9217,4388.2,4388.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757060351703,1.9217,4388.2,4388.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060352002,0.8416,4388.1,4387.8,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1757060352204,1.9217,4388.0,4387.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757060352395,0.8416,4387.9,4387.6,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1757060352598,0.8416,4387.9,4387.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1757060352599,1.9217,4387.6,4387.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757060352794,1.9217,4387.6,4387.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757060352993,1.9217,4387.6,4387.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757060354104,1.9217,4387.6,4387.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757060355311,1.9217,4387.6,4387.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757060356618,1.9217,4387.6,4387.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757060356911,0.8416,4387.5,4387.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757060357119,1.9217,4387.6,4387.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757060357714,1.9217,4387.6,4387.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757060357921,1.9217,4387.4,4387.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757060359115,1.9217,4387.4,4387.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757060359312,1.9217,4387.4,4387.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757060359615,1.8521,4387.1,4387.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060359819,1.8521,4387.1,4387.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757060360012,1.8521,4387.1,4387.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757060360212,1.8521,4387.1,4387.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757060360614,1.8521,4387.1,4387.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757060361215,1.0409,4387.1,4387.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757060361417,1.8521,4387.1,4387.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757060361626,1.8521,4387.1,4387.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757060361918,0.5186,4387.1,4387.0,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1757060362110,3.2078,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060362511,3.7264,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060362712,4.5376,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060362913,5.0599,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060363423,5.0599,4387.2,4387.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757060363923,5.0599,4387.2,4386.9,0.03966786]
["bitfinex-derivatives","ETHF0:USTF0",1757060364123,1.8521,4387.1,4387.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757060364317,0.5186,4387.1,4387.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757060364524,3.2078,4387.2,4387.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757060364822,4.2487,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060365126,5.0599,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060365923,5.0599,4387.2,4387.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757060366626,3.2078,4387.2,4387.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757060366926,0.6324,4387.6,4387.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757060367127,0.5186,4387.6,4387.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757060367621,1.8521,4387.6,4387.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757060369222,1.8521,4387.6,4387.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1757060369427,1.8521,4387.6,4387.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757060370627,1.0409,4387.1,4387.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757060370828,1.8521,4387.1,4387.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757060371431,0.5186,4387.2,4387.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060371623,1.8521,4387.2,4387.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757060371828,1.8521,4387.2,4387.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757060372128,1.8521,4387.2,4387.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757060372323,1.8521,4387.2,4387.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757060372531,1.8521,4387.2,4387.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757060372827,0.41022,4387.1,4386.9,0.03966786]
["bitfinex-derivatives","ETHF0:USTF0",1757060373023,2.1681,4387.0,4386.9,0.03966786]
["bitfinex-derivatives","ETHF0:USTF0",1757060373418,2.1681,4387.0,4386.9,0.81906786]
["bitfinex-derivatives","ETHF0:USTF0",1757060373619,3.2078,4387.3,4386.9,1.54270786]
["bitfinex-derivatives","ETHF0:USTF0",1757060373819,3.2078,4387.3,4387.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060375931,5.0599,4387.3,4387.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757060376737,0.5186,4387.3,4387.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757060379438,1.8521,4387.2,4387.1,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1757060379640,0.8112,4387.6,4387.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1757060379931,0.6324,4388.0,4387.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757060380133,0.5186,4388.0,4387.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060380731,4.5376,4388.3,4388.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757060380931,4.5376,4388.3,4388.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060381333,3.7264,4388.3,4388.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060381834,0.5186,4388.3,4388.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060383442,1.8521,4388.3,4388.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060384340,1.8521,4388.3,4388.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1757060384341,1.3298,4388.2,4388.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060384541,1.8521,4388.2,4388.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060385443,1.8521,4388.2,4388.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757060385642,1.8521,4388.2,4388.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060386142,1.8521,4388.2,4388.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060386342,1.8521,4388.2,4388.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060386844,1.8521,4388.2,4388.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060387039,1.0409,4388.2,4388.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060387344,3.2078,4388.3,4388.1,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1757060387546,0.1138,4388.6,4388.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757060387741,0.8112,4388.9,4388.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757060387939,4.2487,4389.0,4388.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757060388245,4.2487,4389.0,4388.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757060388437,1.0409,4389.0,4388.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060388642,1.5978,4389.0,4388.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757060388938,1.5978,4389.0,4388.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757060389145,1.5978,4389.0,4388.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1757060389638,1.0409,4389.0,4388.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757060389841,3.2078,4389.5,4389.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060390057,4.2605,4390.0,4389.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757060390246,3.2078,4390.0,4389.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060390744,3.7434,4390.0,4389.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060394144,0.5569,4390.5,4389.9,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1757060394343,3.2078,4390.6,4390.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757060394344,3.276,4390.6,4390.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757060394545,3.276,4390.6,4390.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757060394748,0.40999,4389.7,4389.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757060394949,0.0682,4389.7,4389.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757060396652,0.0682,4389.7,4389.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060397250,3.61775,4390.0,4389.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060397557,0.44407,4389.9,4389.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060397750,0.44407,4389.9,4389.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060398546,0.0213,4390.7,4390.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757060398547,3.6859,4390.5,4390.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757060398747,3.2419,4390.5,4390.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060399053,3.2078,4390.5,4390.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060399254,3.2419,4390.5,4390.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060399853,3.2078,4390.5,4390.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060400855,3.2419,4390.5,4390.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060401048,3.276,4390.5,4390.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757060402047,3.276,4390.5,4390.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060404350,3.2078,4390.5,4390.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757060404851,3.2078,4391.6,4391.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757060405059,3.2419,4391.6,4391.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757060405251,3.2419,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060405456,3.276,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060405956,3.2419,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060406354,3.2973,4391.6,4391.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757060406653,3.276,4391.6,4391.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757060407158,3.276,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060407351,3.2419,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060407753,3.2078,4391.6,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060408152,0.40975,4392.2,4391.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757060408357,0.0682,4392.1,4392.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757060408658,0.0682,4392.1,4392.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1757060409256,0.0895,4392.1,4392.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757060409651,0.0895,4392.1,4392.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757060410054,0.0895,4392.1,4392.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757060410250,4.0,4392.1,4391.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757060410455,0.0682,4391.8,4391.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757060410846,0.0682,4391.8,4391.7,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757060411052,0.40978,4391.9,4391.7,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757060411358,0.44388,4391.9,4391.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060411551,0.40978,4391.9,4391.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060411752,0.40976,4392.1,4392.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757060412351,0.44386,4392.1,4392.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757060412578,0.47796,4392.1,4392.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757060413761,0.47796,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060413960,0.44386,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060414353,0.40976,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060414552,0.44386,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060415155,0.44386,4392.1,4392.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757060415361,0.44386,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060416159,0.40976,4392.1,4392.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757060417756,3.2078,4392.8,4392.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757060418060,3.61749,4392.8,4392.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060418262,3.2078,4392.8,4392.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060419760,0.40969,4392.9,4392.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757060419965,0.40966,4393.1,4393.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757060420261,0.41276,4393.1,4393.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757060420570,0.41776,4393.1,4393.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757060420862,0.41586,4393.1,4393.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757060421665,0.41586,4393.1,4393.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1757060421962,0.41586,4393.1,4393.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757060422163,0.40966,4393.1,4393.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757060423169,3.61745,4393.3,4393.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757060423356,3.61745,4393.3,4393.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060423761,3.2078,4393.3,4393.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060424965,3.6174,4393.8,4393.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757060425164,3.6174,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060425468,3.6174,4393.8,4393.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757060425973,3.2078,4393.8,4393.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757060427363,3.2078,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060427571,3.2078,4393.8,4393.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757060428168,3.2078,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060428368,3.2078,4393.8,4393.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757060432068,3.2078,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060432370,3.2078,4393.8,4393.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757060436070,3.2078,4393.8,4393.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757060436269,3.2078,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060436568,3.2078,4393.8,4393.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757060436970,1.02363,4395.5,4393.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757060436971,3.2078,4394.6,4394.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757060437176,3.2078,4394.6,4394.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1757060437374,3.61733,4394.6,4394.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757060437575,3.61733,4394.6,4394.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757060437769,3.2078,4394.6,4394.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757060437966,0.4095,4394.9,4394.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757060438170,0.4095,4394.9,4394.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757060438778,0.4095,4394.9,4394.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757060439082,0.40952,4394.6,4394.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757060439282,0.40957,4394.2,4394.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757060439579,0.40957,4394.2,4394.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757060439979,0.40957,4394.2,4394.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060440172,0.40952,4394.7,4394.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757060440377,0.40952,4394.7,4394.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060440575,0.40956,4394.3,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060440772,0.40956,4394.2,4394.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060440974,0.4096,4393.8,4393.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757060441178,0.40962,4393.6,4393.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757060441379,0.40962,4393.6,4393.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1757060441878,3.2078,4393.9,4393.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757060442178,0.4096,4393.8,4393.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060442379,0.4096,4393.8,4393.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757060442586,0.4096,4393.8,4393.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757060442780,0.4096,4393.8,4393.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757060442969,0.4096,4393.8,4393.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757060445574,0.40954,4394.4,4394.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757060446280,0.40952,4394.6,4394.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757060447680,0.40952,4394.6,4394.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060447883,0.40957,4394.1,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060448085,3.61737,4394.1,4394.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1757060448281,3.61737,4394.1,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060449279,3.61917,4394.1,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060450786,0.41137,4394.1,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060450986,3.61917,4394.1,4394.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1757060451186,3.61917,4394.1,4394.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757060452782,3.61917,4394.1,4394.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757060453088,3.61917,4394.1,4394.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757060455290,3.61917,4394.1,4394.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757060455488,3.61917,4394.1,4394.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757060456988,3.86117,4394.1,4394.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757060458688,3.61917,4394.1,4394.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757060458989,1.0518,4393.8,4393.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060459183,0.5253,4393.1,4393.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757060459393,4.2596,4393.1,4393.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757060460987,4.2596,4393.1,4393.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757060461889,3.7331,4393.1,4393.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757060462186,3.2078,4393.1,4393.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757060463191,3.2078,4393.1,4393.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757060463385,3.7331,4393.1,4393.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757060463586,4.5016,4393.1,4392.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757060463786,1.5329,4392.6,4392.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060464094,0.5265,4392.3,4392.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060464293,1.0518,4392.3,4392.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060466095,1.5329,4392.3,4392.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060467588,1.5329,4392.3,4392.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060468201,1.0518,4392.1,4392.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757060468400,1.5329,4392.1,4392.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757060468789,1.5329,4392.1,4392.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757060468994,1.0518,4392.1,4392.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757060470101,1.5329,4392.1,4392.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757060471799,1.0518,4392.1,4392.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757060472102,1.0518,4392.1,4392.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757060472398,1.0518,4392.1,4391.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757060472399,2.31822,4392.1,4391.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757060472605,1.46162,4391.4,4391.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060473096,1.94272,4391.4,4391.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060473503,1.94272,4391.4,4391.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060473996,1.46162,4391.4,4391.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060474604,1.46162,4391.4,4391.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757060476700,0.40982,4391.4,4391.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757060476892,0.40977,4392.0,4391.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757060478496,4.16927,4392.0,4391.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757060479193,4.70427,4392.0,4391.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757060479391,4.70427,4392.0,4391.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757060479593,4.70427,4392.0,4391.9,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757060480503,4.70427,4392.0,4391.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1757060480904,4.70427,4392.0,4391.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757060483103,5.39867,4392.0,4391.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060483602,5.15667,4392.0,4391.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060483802,5.39867,4392.0,4391.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757060484004,1.4965,4391.6,4391.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757060484199,0.9615,4391.6,4391.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757060484405,0.4098,4391.6,4391.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757060484605,0.40979,4391.8,4391.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757060484802,0.40979,4391.8,4391.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060484997,3.2078,4392.0,4391.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757060485210,3.2078,4392.0,4391.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757060485412,3.2078,4392.0,4391.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060486209,3.2078,4392.5,4392.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757060486413,3.2078,4392.5,4392.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060486601,3.7595,4392.5,4392.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060486802,4.2945,4392.5,4392.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060487103,3.7595,4392.5,4392.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060488509,4.2945,4392.5,4392.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060488702,5.0558,4392.5,4392.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757060488902,1.0867,4391.7,4391.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060491611,0.5517,4391.7,4391.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060492011,3.2078,4391.8,4391.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757060492211,3.2078,4391.8,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060492614,0.40976,4392.1,4392.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757060492811,3.2078,4392.9,4392.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757060493111,3.61748,4392.9,4392.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060493310,5.46548,4392.9,4392.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757060493608,0.40976,4392.1,4392.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757060493811,0.40976,4392.1,4392.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757060494510,0.96146,4392.1,4392.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757060494909,2.25776,4392.1,4392.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757060495210,1.49646,4392.1,4392.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757060495715,0.96146,4392.1,4392.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757060496012,1.49646,4392.1,4392.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757060496308,2.25776,4392.1,4392.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757060496713,2.25776,4392.1,4391.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060496913,1.49646,4392.1,4391.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060497114,1.848,4392.0,4391.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757060497411,0.7613,4391.9,4391.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757060497617,4.70429,4391.8,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060497912,1.49649,4391.8,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060498111,0.40979,4391.8,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060498315,3.2078,4392.3,4392.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757060498507,3.61754,4392.3,4392.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060499313,5.46554,4392.3,4392.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757060499514,2.25778,4391.9,4391.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757060499715,2.25778,4391.9,4391.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757060500515,1.49648,4391.9,4391.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060501217,1.49648,4391.9,4391.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060501512,1.49648,4391.9,4391.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060501704,2.25778,4391.9,4391.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060501906,2.25778,4391.9,4391.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060502209,2.25778,4391.9,4391.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060502413,1.4965,4391.6,4391.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757060502619,1.4965,4391.6,4391.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757060503113,0.9615,4391.6,4391.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757060503627,0.4098,4391.6,4391.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757060504114,0.40979,4391.8,4391.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757060504307,0.40979,4391.8,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060504715,3.2078,4392.3,4391.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060504913,0.5517,4392.1,4392.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757060505107,3.2078,4392.3,4392.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757060505309,3.2078,4392.9,4392.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757060505513,3.2078,4392.9,4392.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060506320,3.7595,4392.9,4392.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060506716,4.2945,4392.9,4392.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060506912,4.2945,4392.9,4392.1,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757060507121,2.25776,4392.2,4392.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757060507413,2.25776,4392.2,4392.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757060507710,0.40979,4391.8,4391.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757060507916,1.49649,4391.8,4391.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757060508111,2.29419,4391.8,4391.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757060509010,2.29419,4391.8,4391.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757060510012,0.40979,4391.8,4391.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757060510914,0.40977,4392.0,4391.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757060511216,4.62042,4392.5,4392.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757060511416,4.62042,4392.5,4392.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060512714,4.11782,4392.5,4392.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060513106,4.62042,4392.5,4392.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060513310,4.62042,4392.5,4392.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757060513311,1.41266,4392.1,4392.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757060513511,1.41266,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060513815,0.40976,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060514306,0.91006,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060514811,1.41266,4392.1,4392.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757060515012,2.21036,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060516621,1.41266,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060517121,0.40976,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060517514,1.41266,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060518211,2.21036,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060519121,2.21036,4392.1,4392.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757060519320,2.21036,4392.1,4392.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060519721,2.21036,4392.1,4392.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757060520128,2.21036,4392.1,4392.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060520326,2.21036,4392.1,4392.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757060520725,0.9101,4391.6,4391.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757060520925,0.40979,4391.8,4391.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060521124,0.40979,4391.8,4391.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060521428,2.21039,4391.8,4391.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060521618,2.2104,4391.6,4391.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060522025,2.2104,4391.6,4391.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060524827,0.40982,4391.4,4391.3,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060525032,5.41822,4391.4,4391.3,4.13877155]
["bitfinex-derivatives","ETHF0:USTF0",1757060525530,5.41822,4391.4,4391.3,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060526827,5.41822,4391.4,4391.3,4.13877155]
["bitfinex-derivatives","ETHF0:USTF0",1757060527335,5.41822,4391.4,4391.3,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060529031,5.41822,4391.4,4391.3,4.13877155]
["bitfinex-derivatives","ETHF0:USTF0",1757060529234,5.41822,4391.4,4391.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060529627,5.66022,4391.4,4391.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060531824,5.66022,4391.4,4391.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060532228,5.66022,4391.4,4391.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060532533,4.62052,4391.4,4391.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060532736,4.11792,4391.4,4391.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060533035,3.2078,4391.9,4391.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060533235,3.2078,4391.9,4391.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757060534236,0.17984257,4393.3,4391.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1757060534237,0.40974,4392.3,4391.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1757060534434,0.40974,4392.3,4391.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757060534435,0.40974,4392.3,4392.2,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060534636,0.40974,4392.3,4392.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757060535138,3.2078,4392.4,4392.2,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1757060535339,0.40972,4392.5,4392.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060536138,1.41262,4392.5,4392.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757060536638,2.21032,4392.5,4392.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060536840,2.21032,4392.5,4392.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757060537531,1.4127,4391.6,4391.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757060537735,2.2104,4391.6,4391.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757060538136,2.2104,4391.6,4391.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757060538338,2.2104,4391.6,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757060538541,2.20273,4391.3,4391.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757060538734,5.41053,4391.3,4391.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757060539539,0.40985,4391.1,4391.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757060539738,1.7929,4391.0,4390.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757060540240,1.7929,4391.0,4390.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757060540434,1.7929,4391.0,4390.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757060541040,1.7929,4391.0,4390.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757060541941,1.0288,4391.0,4390.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060542138,0.5333,4391.0,4390.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060542339,0.40985,4391.1,4391.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757060542542,0.94315,4391.1,4391.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757060543243,1.43865,4391.1,4391.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757060543938,2.20275,4391.1,4391.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757060544742,1.4387,4390.6,4390.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757060544938,2.2028,4390.6,4390.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757060545238,0.40994,4390.1,4389.7,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1757060545439,0.40994,4390.1,4390.0,4.33907155]
["bitfinex-derivatives","ETHF0:USTF0",1757060545643,1.43874,4390.1,4390.0,4.33907155]
["bitfinex-derivatives","ETHF0:USTF0",1757060545942,1.43874,4390.1,4390.0,5.09187155]
["bitfinex-derivatives","ETHF0:USTF0",1757060546940,1.43874,4390.1,4390.0,4.85087155]
["bitfinex-derivatives","ETHF0:USTF0",1757060547139,1.43874,4390.1,4390.0,5.09187155]
["bitfinex-derivatives","ETHF0:USTF0",1757060547445,2.20284,4390.1,4390.0,4.05317155]
["bitfinex-derivatives","ETHF0:USTF0",1757060547648,1.43874,4390.1,4390.0,4.83597155]
["bitfinex-derivatives","ETHF0:USTF0",1757060547839,2.20284,4390.1,4390.0,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060548042,2.20284,4390.1,4390.0,3.55527155]
["bitfinex-derivatives","ETHF0:USTF0",1757060548243,2.20284,4390.1,4390.0,4.83597155]
["bitfinex-derivatives","ETHF0:USTF0",1757060548244,1.43874,4390.1,4390.0,4.83597155]
["bitfinex-derivatives","ETHF0:USTF0",1757060548845,1.43874,4390.1,4390.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757060550050,0.40994,4390.1,4390.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757060550348,3.2078,4390.3,4390.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060550742,0.40987,4390.9,4390.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060551243,0.40986,4391.1,4391.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060551448,0.40984,4391.3,4391.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060551649,0.40984,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060552946,1.17394,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060554045,1.70724,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060555862,2.20274,4391.3,4391.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060556061,1.43868,4390.8,4390.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060556357,2.20278,4390.8,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060556561,1.49156,4391.0,4390.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757060556757,1.17396,4391.0,4390.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060557564,2.52036,4391.0,4390.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060558463,1.17399,4390.8,4390.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060558661,1.70729,4390.8,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060559164,0.40986,4391.0,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060559460,0.40986,4391.0,4390.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060559862,0.40984,4391.2,4390.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060560062,0.40984,4391.2,4391.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060560363,0.40983,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060561256,1.17393,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060561563,0.40988,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060561859,1.70728,4390.8,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060562060,2.20278,4390.8,4390.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060562261,2.20278,4390.8,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060562658,3.9719,4391.3,4390.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757060562866,4.38173,4391.3,4391.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060563058,4.38173,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060563866,4.91503,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060564868,1.70723,4391.3,4391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060566068,2.20273,4391.3,4391.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060566566,1.17391,4391.6,4391.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757060566863,1.17391,4391.6,4391.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060567566,1.17389,4391.8,4391.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060567767,1.17389,4391.8,4391.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060570070,0.40979,4391.8,4391.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757060570366,0.40977,4392.0,4391.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757060570664,0.7695,4392.4,4391.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060570971,3.5254,4392.5,4391.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060571466,0.40976,4392.1,4391.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060571667,0.7695,4392.0,4391.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060572071,1.2526,4392.0,4391.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060572273,1.2526,4392.0,4391.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060573365,0.4995,4391.8,4391.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757060573567,0.9826,4391.8,4391.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757060573761,1.7521,4391.8,4391.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757060574374,1.7521,4391.8,4391.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757060575072,1.7521,4391.4,4391.3,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757060575277,1.7521,4391.4,4391.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757060579171,1.34179,4393.0,4391.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060579372,2.16183,4392.4,4392.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060579572,2.16183,4392.4,4392.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757060579983,2.16183,4392.4,4392.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757060580166,0.7695,4392.8,4392.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060580372,4.38696,4393.1,4392.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060580572,4.38696,4393.1,4393.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060580772,4.87006,4393.1,4393.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757060581180,1.7521,4392.6,4391.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060581477,1.7521,4392.6,4391.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757060581478,0.44565,4391.2,4391.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757060581973,0.44565,4391.2,4390.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757060581974,4.288,4391.2,4390.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757060582177,0.0358,4390.6,4390.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757060582473,3.61769,4390.7,4390.5,1.54353956]
["bitfinex-derivatives","ETHF0:USTF0",1757060582675,3.2078,4391.2,4391.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757060582879,3.2078,4391.2,4391.1,2.02153363]
["bitfinex-derivatives","ETHF0:USTF0",1757060583074,0.40984,4391.3,4391.1,2.02153363]
["bitfinex-derivatives","ETHF0:USTF0",1757060583280,0.40984,4391.3,4391.2,2.02153363]
["bitfinex-derivatives","ETHF0:USTF0",1757060583681,0.40984,4391.3,4391.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060585477,0.42774,4391.3,4391.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060585682,0.40983,4391.4,4391.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757060585877,0.40983,4391.4,4391.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060586069,0.40983,4391.4,4391.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060587684,3.2078,4393.1,4392.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060587884,3.2078,4393.9,4393.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060588380,1.7521,4393.6,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060588576,0.89274,4393.3,4393.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757060588770,4.10054,4393.3,4393.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757060589080,2.16176,4393.1,4393.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060590584,0.4831,4392.7,4392.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757060591185,0.4831,4392.7,4392.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060592487,0.40969,4392.9,4392.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060592786,0.40969,4392.9,4392.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060593085,0.8928,4392.7,4392.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060593482,0.4831,4392.7,4392.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060594783,0.4097,4392.8,4392.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060594986,0.4831,4392.8,4392.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060595584,3.61749,4392.9,4392.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060596086,3.2078,4392.9,4392.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060597290,3.6909,4392.9,4392.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060597983,4.9598,4392.9,4392.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757060598183,4.9598,4392.9,4392.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757060598686,0.40969,4392.8,4392.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757060598891,2.17929,4392.8,4392.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757060599085,2.17929,4392.8,4392.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757060599987,1.7696,4392.8,4392.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757060600188,0.4868,4392.2,4392.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757060600394,1.0002,4392.2,4392.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757060600591,1.0002,4392.2,4392.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060601298,1.7696,4392.2,4392.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060601591,1.7696,4392.2,4392.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060601787,1.7696,4392.2,4392.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060601990,0.40977,4392.0,4391.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060602292,1.7696,4391.9,4391.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060602492,1.7696,4391.9,4391.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757060603692,1.7696,4391.9,4391.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060604587,1.7696,4391.7,4391.6,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060604790,1.7696,4391.7,4391.6,3.52427155]
["bitfinex-derivatives","ETHF0:USTF0",1757060604990,1.7696,4391.7,4391.6,4.04787155]
["bitfinex-derivatives","ETHF0:USTF0",1757060606497,1.7696,4391.7,4391.6,3.52427155]
["bitfinex-derivatives","ETHF0:USTF0",1757060606794,1.7696,4391.7,4391.6,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060608190,6.0096,4391.7,4391.6,2.80247155]
["bitfinex-derivatives","ETHF0:USTF0",1757060608391,0.4868,4391.7,4391.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060608588,0.40979,4391.8,4391.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060608791,0.40979,4391.8,4391.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060609491,3.2078,4391.9,4391.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060609694,3.2078,4391.9,4391.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060611099,3.6946,4391.9,4391.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060612592,4.9774,4391.9,4391.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060612894,0.40979,4391.8,4391.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060613107,2.17939,4391.8,4391.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060613301,0.5134,4391.5,4391.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757060613595,0.5134,4391.5,4391.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757060613596,1.41004,4391.2,4391.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757060613801,4.61784,4391.2,4391.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060616401,4.10444,4391.2,4391.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060616700,3.61764,4391.2,4391.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060616903,0.89659,4391.8,4391.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757060617202,0.89659,4391.8,4391.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060620498,0.4868,4391.8,4391.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060626409,3.61753,4392.4,4392.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757060626594,3.2078,4392.4,4392.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757060627000,0.40972,4392.6,4392.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757060627803,0.89652,4392.6,4392.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757060628816,0.40969,4392.9,4392.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757060629105,0.89919,4392.9,4392.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060630107,1.37889,4392.9,4392.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060631306,3.2078,4393.0,4392.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757060631611,3.2078,4393.0,4392.9,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1757060632109,3.2078,4393.0,4392.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060637107,0.4895,4393.1,4393.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757060637306,0.4895,4393.1,4393.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757060639010,1.691,4393.1,4393.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757060639211,1.691,4393.1,4393.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757060639409,3.2078,4393.5,4393.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060639608,3.2078,4393.5,4393.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757060640413,4.177,4393.5,4393.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757060640912,3.6973,4393.5,4393.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757060643113,0.4895,4393.5,4393.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757060643514,0.9692,4393.5,4393.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757060643706,0.8991,4393.9,4393.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757060643908,0.9692,4393.9,4393.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060644415,1.02379,4394.8,4394.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1757060644416,0.4895,4394.7,4394.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1757060644712,0.4895,4394.7,4394.6,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1757060645512,0.4895,4394.7,4394.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060646011,3.2078,4394.8,4394.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757060646209,0.2741,4396.0,4395.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1757060646210,0.7981,4395.5,4395.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1757060646509,1.9996,4395.5,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060647213,1.691,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060647415,1.691,4395.4,4395.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060647603,0.7218,4395.4,4395.3,3.85726]
["bitfinex-derivatives","ETHF0:USTF0",1757060647913,1.691,4395.4,4395.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060648310,0.4095,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060648517,1.691,4394.8,4394.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060650113,1.691,4394.8,4394.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060650517,1.2778,4394.5,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060650715,1.9996,4394.5,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060650916,2.40914,4394.5,4394.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060653918,1.5199,4394.0,4393.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1757060654120,1.62089,4393.9,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060654320,1.2113,4393.8,4393.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060656222,1.2113,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060656223,1.3788,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060656427,1.2113,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060656618,1.2113,4393.7,4393.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060657727,0.7218,4393.7,4393.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060658027,0.7218,4393.7,4393.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757060658223,1.205,4393.7,4393.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757060659623,1.7277,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060660829,5.7277,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060662829,5.9677,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060665826,1.9677,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060666028,1.0059,4393.4,4393.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060666227,1.7234,4393.4,4393.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060666529,2.42297,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060666727,2.42297,4393.0,4392.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060670237,2.42297,4393.0,4392.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060678944,0.2899,4393.5,4392.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757060679147,1.02377,4394.9,4393.8,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1757060679337,1.0059,4394.7,4394.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757060679541,1.41541,4394.7,4394.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757060679944,0.40955,4394.3,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757060680246,1.41545,4394.3,4394.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757060680548,1.41545,4394.3,4394.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757060681048,2.13295,4394.3,4394.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757060683246,0.40957,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060683448,1.7234,4393.2,4392.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757060683643,1.41559,4392.8,4392.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1757060684648,0.40969,4392.8,4392.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1757060684949,0.40968,4393.0,4392.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757060685150,0.40968,4393.0,4392.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757060686050,0.89288,4393.0,4392.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757060687347,0.7175,4394.0,4393.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757060687548,4.62324,4394.4,4394.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757060687858,1.41544,4394.4,4394.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757060688755,2.13874,4394.4,4394.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757060690656,0.40952,4394.7,4394.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060690856,0.40951,4394.7,4394.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060691552,0.88291,4394.7,4394.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060694055,0.4095,4394.9,4394.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060694252,0.4734,4395.4,4395.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060694550,2.08254,4395.6,4395.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060694860,2.08255,4395.4,4395.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060695357,2.08255,4395.4,4395.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060697260,1.35925,4395.4,4395.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060698460,2.08255,4395.4,4395.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060698854,2.08255,4395.4,4395.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757060699563,2.08255,4395.4,4395.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060699964,2.08255,4395.4,4395.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060700465,2.08257,4395.2,4395.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060700662,2.08257,4395.2,4395.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060700862,0.9498,4395.2,4395.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060701057,0.40946,4395.3,4395.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060701258,2.08256,4395.3,4395.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060701461,2.08256,4395.3,4395.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757060701764,2.08256,4395.3,4395.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060701964,2.08256,4395.3,4395.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060703359,0.4734,4395.8,4395.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060703563,0.4094,4395.9,4395.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060703765,0.8828,4395.9,4395.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060704061,3.2078,4396.0,4395.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060704062,1.35923,4395.6,4395.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060704266,2.08253,4395.6,4395.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060704466,2.08253,4395.6,4395.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757060704965,2.08253,4395.6,4395.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060705163,3.2078,4396.0,4395.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757060705366,3.2078,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060705668,2.08245,4396.5,4396.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060706069,2.08251,4395.8,4395.7,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757060706270,2.08251,4395.8,4395.7,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757060706466,0.4094,4396.0,4395.7,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757060706664,0.4094,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060707266,0.8828,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060707565,1.3592,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060707766,2.0825,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060707966,0.9498,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060708170,0.4734,4396.0,4395.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060708567,1.6731,4396.8,4396.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060708873,0.4734,4396.8,4396.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060709073,0.40931,4397.0,4396.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060709265,0.4734,4397.0,4396.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757060709667,0.88265,4397.6,4397.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060709860,1.6731,4397.6,4397.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757060710172,2.08234,4397.6,4397.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757060710671,1.35904,4397.6,4397.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757060711069,2.08234,4397.6,4397.5,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757060713172,3.2078,4398.2,4397.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060713475,2.08237,4397.3,4397.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757060713875,2.08247,4396.4,4396.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060714175,2.08249,4396.1,4396.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757060714467,2.08249,4396.1,4396.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060715069,0.4734,4396.1,4396.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757060715267,0.40937,4396.3,4396.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060715572,1.60602,4396.8,4396.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060715775,0.88272,4396.8,4396.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060716674,2.08242,4396.8,4396.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757060716968,0.4093,4397.0,4396.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060717167,0.4093,4397.0,4396.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757060717371,0.4734,4397.0,4396.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060718367,1.6546,4397.0,4396.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757060718568,2.08433,4396.7,4396.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060718869,2.08433,4396.7,4396.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757060719678,2.08433,4396.7,4396.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060719869,2.08433,4396.7,4396.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757060720377,2.08433,4396.7,4396.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060721179,2.08433,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060721470,1.37953,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060722071,0.89153,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060722376,0.40933,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060722769,0.89153,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060724176,2.08433,4396.7,4396.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060724570,2.08433,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060724782,0.89153,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060725079,2.08433,4396.7,4396.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060725572,2.08433,4396.7,4396.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1757060727375,2.08439,4396.1,4396.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1757060727574,2.08439,4396.1,4396.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757060727768,0.40943,4395.6,4395.4,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1757060727972,1.37963,4395.6,4395.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757060729074,1.37963,4395.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060729379,0.9702,4395.2,4395.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060729567,1.37967,4395.2,4395.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060729774,2.08447,4395.2,4395.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757060730080,2.08447,4395.2,4395.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757060730081,2.08449,4395.0,4394.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757060730374,2.08449,4395.0,4394.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757060732179,2.08449,4395.0,4394.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757060732475,1.37969,4395.0,4394.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757060732673,0.40949,4395.0,4394.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757060733974,1.37969,4395.0,4394.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757060734175,2.08449,4395.0,4394.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757060734781,2.08449,4395.0,4394.9,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757060734969,2.08449,4395.0,4394.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757060735174,2.08449,4395.0,4394.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757060735575,2.32139,4395.0,4394.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757060735769,2.32139,4395.0,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757060737680,1.37972,4394.7,4394.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757060737875,0.2369,4395.0,4394.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757060737876,0.40954,4394.4,4394.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757060738082,2.08454,4394.4,4394.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757060738282,2.08454,4394.4,4394.3,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757060740081,2.08454,4394.4,4394.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757060741780,0.4096,4393.8,4393.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060741986,1.3798,4393.8,4393.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060744486,2.0846,4393.8,4393.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757060748389,3.2078,4394.1,4394.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757060748685,3.2078,4394.1,4394.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060748887,4.1721,4394.1,4394.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060749078,4.8836,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060749687,4.1721,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060749888,3.7041,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060750191,3.2078,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060751689,3.7041,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060753989,3.2078,4394.1,4394.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060754384,0.40954,4394.5,4394.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757060754586,0.40954,4394.5,4394.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060754892,0.90584,4394.5,4394.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060756081,3.2078,4395.0,4394.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060756295,0.7115,4395.4,4394.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060756486,0.40948,4395.1,4395.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060756687,0.90578,4395.1,4395.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060759381,0.40947,4395.3,4395.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757060759586,0.90577,4395.3,4395.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060759782,2.08527,4395.3,4395.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060760592,0.40952,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060760888,2.08537,4394.1,4394.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757060761093,2.08539,4393.9,4393.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757060761292,2.08539,4393.9,4393.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757060761496,1.37389,4393.9,4393.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757060761793,0.4963,4393.8,4393.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757060762289,0.9643,4393.8,4393.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757060762483,1.6758,4393.8,4393.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757060762794,1.6758,4393.8,4393.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060763592,1.6758,4393.8,4393.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757060763894,1.6758,4393.6,4393.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060764095,0.9643,4393.6,4393.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060764295,1.6758,4393.6,4393.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060764496,1.6758,4393.6,4393.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060764688,1.6758,4393.6,4393.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757060764998,1.6758,4393.6,4393.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060766591,0.40961,4393.7,4393.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060766897,0.90591,4393.7,4393.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060767097,1.37391,4393.7,4393.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060767299,2.08541,4393.7,4393.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060771701,2.08544,4393.3,4393.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757060772004,2.08544,4393.3,4393.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757060772198,1.37394,4393.3,4393.2,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757060775101,0.90594,4393.3,4393.2,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757060775594,1.73564,4393.3,4393.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757060775804,1.6758,4393.1,4393.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060775994,0.9643,4393.1,4393.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060776489,1.6758,4393.1,4393.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757060776901,1.6758,4393.1,4393.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060777103,1.6758,4393.1,4393.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757060777304,2.08549,4392.8,4392.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757060777596,2.08549,4392.8,4392.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757060777801,2.08552,4392.5,4392.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757060778203,2.08552,4392.5,4392.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060780601,10.23951,4394.1,4392.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757060780602,3.6644,4393.7,4393.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757060780805,3.2078,4393.7,4393.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060782305,4.1199,4393.7,4393.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060782507,4.8526,4393.7,4393.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060782707,4.8526,4393.7,4393.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757060784513,2.05444,4393.4,4393.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757060785008,2.05444,4393.4,4393.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757060785408,0.86624,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060785608,0.40964,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060787105,1.32174,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060787806,2.05444,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060788614,1.32174,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060790419,0.86624,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060790609,2.05444,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060790809,1.32174,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060791010,0.40964,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060791213,0.86624,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060791512,1.32174,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060792617,0.40964,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060793110,0.86624,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060794421,0.40964,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060794617,0.40962,4393.6,4393.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757060795016,0.40962,4393.6,4393.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757060796016,3.2078,4393.7,4393.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757060796221,0.4096,4393.8,4393.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060796519,0.86626,4393.2,4393.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757060796711,0.86626,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060797518,0.40966,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060797818,0.86626,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060798514,0.86626,4393.2,4393.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060798715,0.86626,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060800420,0.86626,4393.2,4393.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060800721,0.86626,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060802115,0.4566,4393.2,4393.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060802415,0.40964,4393.4,4393.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060805125,0.40964,4393.4,4393.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757060805828,2.05435,4394.3,4394.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060806125,2.28194001,4394.3,4394.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060806326,2.05435,4394.3,4394.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757060808722,2.05435,4394.3,4393.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757060808723,0.8775,4393.8,4393.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757060809026,2.0624,4393.8,4393.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757060809324,1.347,4393.8,4393.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757060814333,0.40959,4394.0,4393.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757060814637,0.40959,4394.0,4393.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060815732,3.2078,4394.4,4393.9,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757060815929,3.61729,4395.0,4394.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757060816133,3.61729,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060816332,0.40949,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060816532,2.06229,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060816834,2.06229,4395.0,4394.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757060817234,2.06229,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060817437,1.34689,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060817635,2.06229,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060818344,5.27009,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060820244,5.27009,4395.0,4394.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757060821941,5.27009,4395.0,4394.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060823252,5.27009,4395.0,4394.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757060823652,1.34691,4394.8,4394.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757060823952,2.06231,4394.8,4394.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757060826252,2.06231,4394.8,4394.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060828754,1.34691,4394.8,4394.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060829851,2.06231,4394.8,4394.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060830049,0.87741,4394.8,4394.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060830355,0.40951,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060834156,0.87741,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060836665,1.34691,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060836865,2.06231,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060837166,0.87741,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060837666,0.87741,4394.8,4394.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757060837865,0.87741,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060839263,1.54851,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060839570,1.98081,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060841468,1.30971,4394.8,4394.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757060842365,0.6711,4395.1,4395.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757060842567,0.84968,4395.1,4395.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757060843273,1.95308,4395.1,4395.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757060843472,1.95308,4395.1,4395.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060843975,0.40952,4394.6,4394.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757060844272,1.95312,4394.6,4394.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757060844468,1.28202,4394.6,4394.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757060844667,1.28202,4394.6,4394.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757060845172,1.95312,4394.6,4394.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757060845365,1.28202,4394.6,4394.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757060847470,0.40952,4394.6,4394.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757060847675,0.40951,4394.8,4394.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757060847971,0.40951,4394.8,4394.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060852078,1.95311,4394.8,4394.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060852374,0.40941,4395.8,4395.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757060852574,0.40941,4395.8,4395.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060852771,0.4094,4396.0,4395.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757060853075,0.4094,4396.0,4395.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060853674,0.40938,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060854882,0.40936,4396.4,4396.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757060855072,0.40936,4396.4,4396.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757060855379,0.40936,4396.4,4396.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060858877,4.05729,4397.1,4397.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757060859081,4.05729,4397.1,4397.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757060861486,4.48959,4397.1,4397.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757060861788,1.95294,4396.6,4396.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757060861987,1.95294,4396.6,4396.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757060862483,1.95294,4396.6,4396.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757060863785,1.95294,4396.6,4396.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060864388,1.95294,4396.6,4396.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060864586,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060864887,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060865787,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060865987,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060867293,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060867594,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060867792,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060868090,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060870102,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060870297,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060870799,1.95297,4396.2,4396.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757060871097,1.95297,4396.2,4396.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757060871294,0.40941,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060871597,2.05171,4395.8,4395.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757060873701,2.05171,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060875300,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060876098,2.05171,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060876901,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060877198,2.05171,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060878402,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060879497,2.05171,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060880403,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060881496,2.05171,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060881805,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060884602,0.88041,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060884803,1.35001,4395.8,4395.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060885004,2.05171,4395.8,4395.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757060885702,2.05171,4395.8,4395.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757060886005,2.05171,4395.8,4395.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060887008,0.40941,4395.9,4395.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757060887210,0.40941,4395.9,4395.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060887910,0.88029,4397.1,4397.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757060888612,0.7017,4397.9,4397.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757060888805,0.88028,4397.3,4397.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060889407,2.05158,4397.3,4397.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060889599,0.7017,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060889810,1.34991,4396.9,4396.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757060890010,2.05161,4396.9,4396.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757060890311,2.05161,4396.9,4396.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060891010,2.05161,4396.9,4396.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757060891308,1.6423,4396.8,4396.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757060891707,1.6423,4396.8,4396.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757060891907,1.6423,4396.8,4396.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060893712,0.40931,4396.9,4396.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060893914,0.40931,4396.9,4396.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757060893915,1.6423,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060894116,0.9406,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060894613,1.34985,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060895510,2.05155,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060895711,1.34985,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060896713,0.40925,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060897506,0.88025,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060898306,2.02725,4397.5,4397.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757060899803,0.9111,4397.2,4397.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757060900004,1.5951,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060900208,2.00438,4397.2,4397.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757060901317,2.00438,4397.2,4397.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757060901617,2.00438,4397.2,4397.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757060902115,2.00438,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060903013,2.00438,4397.2,4397.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757060903212,2.00438,4397.2,4397.1,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757060906216,0.40928,4397.2,4397.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757060906922,0.40928,4397.2,4397.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757060910019,0.85738,4397.2,4397.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757060910914,2.00438,4397.2,4397.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757060911121,2.00438,4397.2,4397.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757060912621,2.00438,4397.2,4397.1,5.25618887]
["bitfinex-derivatives","ETHF0:USTF0",1757060913622,2.00438,4397.2,4397.1,3.03003887]
["bitfinex-derivatives","ETHF0:USTF0",1757060914225,2.00438,4397.2,4397.1,4.11743887]
["bitfinex-derivatives","ETHF0:USTF0",1757060916126,2.00438,4397.2,4397.1,4.11778544]
["bitfinex-derivatives","ETHF0:USTF0",1757060917726,2.00438,4397.2,4397.1,4.11836989]
["bitfinex-derivatives","ETHF0:USTF0",1757060918126,2.00438,4397.2,4397.1,4.55696989]
["bitfinex-derivatives","ETHF0:USTF0",1757060923526,0.40928,4397.2,4397.1,4.55696989]
["bitfinex-derivatives","ETHF0:USTF0",1757060924325,0.40928,4397.2,4397.1,4.79296989]
["bitfinex-derivatives","ETHF0:USTF0",1757060924930,0.40928,4397.2,4397.1,4.79315011]
["bitfinex-derivatives","ETHF0:USTF0",1757060926633,0.85738,4397.2,4397.1,4.55715011]
["bitfinex-derivatives","ETHF0:USTF0",1757060926832,0.40928,4397.2,4397.1,4.79315011]
["bitfinex-derivatives","ETHF0:USTF0",1757060927734,0.40928,4397.2,4397.1,4.79317407]
["bitfinex-derivatives","ETHF0:USTF0",1757060927936,0.85738,4397.2,4397.1,4.79317407]
["bitfinex-derivatives","ETHF0:USTF0",1757060928233,0.85738,4397.2,4397.1,4.55717407]
["bitfinex-derivatives","ETHF0:USTF0",1757060928929,1.5645,4397.2,4396.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757060929234,1.5489,4396.6,4396.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757060929435,0.8726,4396.6,4396.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757060930034,1.5489,4396.6,4396.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757060930241,1.5489,4396.6,4396.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060930538,1.5489,4396.6,4396.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757060930731,0.8726,4396.2,4396.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757060930937,1.5489,4396.2,4396.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757060932929,1.7839,4396.2,4396.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060936341,1.1076,4396.2,4396.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060936543,1.7839,4396.2,4396.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060936738,2.19328,4396.2,4396.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060937335,2.19328,4396.2,4396.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757060937535,0.4325,4397.4,4397.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757060937743,2.09163173,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060938343,2.76793173,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060938640,1.5489,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060940245,0.8726,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060940433,1.5489,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060940948,1.5489,4397.8,4397.7,1.79931316]
["bitfinex-derivatives","ETHF0:USTF0",1757060942845,1.5489,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060943137,1.7839,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060943444,0.4325,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060943645,0.6675,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060944133,1.7839,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060944335,1.1076,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060945642,1.7839,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060946147,2.19313,4397.8,4397.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060946335,2.19313,4397.8,4397.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757060947447,1.95813,4397.8,4397.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757060947647,2.19313,4397.8,4397.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757060948048,0.40926,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757060948250,1.95816,4397.4,4397.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757060948443,2.19316,4397.4,4397.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757060948751,2.19316,4397.4,4397.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060949144,1.28186,4397.4,4397.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060949348,1.51686,4397.4,4397.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060951345,1.07676,4397.4,4397.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060951545,0.64426,4397.4,4397.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757060952052,0.64426,4397.4,4397.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060954652,0.40926,4397.4,4397.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060955854,0.40926,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060972265,0.87106,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060972467,0.40926,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060975874,0.87106,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060977269,0.40926,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060977671,0.87106,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060978875,0.40926,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060979171,0.40926,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060981875,0.87106,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060982071,0.40926,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060982975,0.87106,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060983274,0.87106,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060983575,0.87106,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060983775,0.40926,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060987687,0.40926,4397.4,4397.3,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757060987981,0.40926,4397.4,4397.3,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757060991689,1.96416,4397.4,4397.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757060991884,1.96416,4397.4,4396.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757060991885,0.40932,4396.8,4396.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757060992187,1.96422,4396.8,4396.7,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757060992488,0.22745,4396.7,4396.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757060992691,3.2078,4396.1,4396.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757060992894,3.4428,4396.1,4396.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757060993086,3.4428,4396.1,4396.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757060993394,3.62871777,4396.1,4396.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757060993587,3.4428,4396.1,4396.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757060993793,3.2078,4396.1,4396.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757060994393,0.235,4396.5,4396.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757060994592,0.235,4396.5,4396.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757060994794,3.2078,4396.6,4396.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757060996394,0.235,4396.7,4396.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757060996695,0.235,4396.7,4396.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757060996993,3.2078,4397.1,4397.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757060997193,3.4428,4397.1,4397.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757060997493,3.4428,4397.1,4397.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757061000196,3.85209,4397.1,4397.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757061003598,0.40934,4396.6,4396.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757061003798,0.40934,4396.6,4396.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757061003995,0.40934,4396.6,4396.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757061006496,0.40934,4396.7,4396.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757061006802,0.40934,4396.7,4396.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061009199,0.40929,4397.1,4397.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757061009504,3.61707,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061012707,4.04747,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061013209,3.61707,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061013803,4.04747,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061014506,3.61707,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061017708,4.04747,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061017902,4.48207,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061019408,1.27427,4397.3,4397.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757061020408,1.71477,4397.3,4397.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757061020707,1.27427,4397.3,4397.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757061021007,1.27427,4397.3,4397.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757061021909,1.71477,4397.3,4397.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757061022209,1.27427,4397.3,4397.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757061022401,0.83967,4397.3,4397.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757061023111,1.74057,4397.3,4397.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1757061023506,1.30327,4397.3,4397.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1757061023706,1.30327,4397.3,4397.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757061024107,0.40929,4397.1,4397.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757061024310,0.40929,4397.1,4396.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757061024311,1.76721,4396.9,4396.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757061027110,0.9206,4396.6,4396.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757061027315,1.32999,4396.1,4396.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757061027512,3.4418,4396.8,4396.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757061027815,0.40938,4396.2,4396.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757061041920,0.86638,4396.2,4396.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757061043227,1.32998,4396.2,4396.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757061045633,1.32998,4396.2,4396.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757061045827,1.32998,4396.2,4396.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757061047829,1.76728,4396.2,4396.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757061048030,1.76728,4396.2,4396.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757061048231,1.76728,4396.2,4396.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757061048431,1.76728,4396.2,4396.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757061060848,1.32998,4396.2,4396.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757061061946,1.71583,4395.6,4395.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757061062452,1.71583,4395.6,4395.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757061062753,1.29963,4395.6,4395.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757061065152,0.40943,4395.6,4395.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757061065455,3.2078,4396.8,4396.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757061065648,1.21903173,4397.1,4397.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757061065843,1.21903173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061066245,1.65183173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061066651,1.21903173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061068951,1.65183173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061069156,1.65183173,4397.1,4397.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757061069350,1.65183173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061069658,2.06112173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061070454,2.51852173,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061070658,0.40933,4396.7,4396.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757061070954,1.71573,4396.7,4396.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757061071358,1.29953,4396.7,4396.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757061071855,1.29953,4396.7,4396.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757061073755,1.02307,4397.9,4396.6,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757061073958,0.40929,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061074152,0.40929,4397.1,4397.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757061074853,0.40929,4397.1,4397.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061075055,0.84209,4397.1,4397.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757061075958,1.71569,4397.1,4397.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757061076255,0.40934,4396.6,4396.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757061076446,1.29954,4396.6,4396.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757061076848,1.29954,4396.6,4396.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061078154,1.69394,4396.6,4396.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757061078352,1.69394,4396.6,4396.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061079351,1.29954,4396.6,4396.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061079649,1.29954,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061080960,0.84214,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061084359,0.40934,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061090362,0.86714,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061096071,1.31754,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061096273,0.86714,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061096471,0.40934,4396.6,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061099973,1.21903173,4398.4,4396.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757061100177,1.02311,4397.7,4397.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757061101182,3.61706,4397.5,4397.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757061101575,4.52526,4397.5,4397.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757061101875,4.91646,4397.5,4397.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757061102266,1.7087,4397.1,4397.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757061102463,1.3175,4397.1,4397.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061105377,3.2078,4397.5,4397.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757061105578,0.64227,4397.4,4397.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757061106477,0.40927,4397.4,4397.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757061107180,0.40926,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061109977,0.85476,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061110372,0.40926,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061110577,0.85476,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061111176,0.40926,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061112379,1.27106,4397.6,4397.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757061112776,1.27106,4397.6,4397.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757061113078,1.87496,4397.6,4397.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757061113467,1.50406,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061113869,0.64226,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061114181,0.40926,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061117383,1.27106,4397.6,4397.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757061117576,1.27106,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061117879,1.27106,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061118083,1.27106,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061118377,1.27106,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061118378,1.64196,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061118584,1.87496,4397.6,4397.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757061119470,1.87496,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061120381,1.50406,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061121481,1.50406,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061122580,1.87496,4397.6,4397.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1757061122880,1.87496,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061124786,1.50406,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061126184,1.87496,4397.6,4397.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757061127186,0.4093,4397.1,4397.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757061127377,0.6183,4396.3,4395.5,3.10436202]
["bitfinex-derivatives","ETHF0:USTF0",1757061127578,4.6879,4396.3,4396.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757061127779,1.4801,4396.3,4396.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757061129286,1.4801,4396.3,4396.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757061135595,1.88947,4396.3,4396.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757061149300,1.87963,4395.6,4395.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757061149592,0.4095,4394.9,4394.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757061149797,0.4095,4394.9,4394.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757061149996,1.0238,4394.9,4394.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757061150198,1.8797,4394.9,4394.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757061150891,1.4702,4394.8,4394.7,2.44747202]
["bitfinex-derivatives","ETHF0:USTF0",1757061151085,4.911,4394.8,4394.7,0.86879202]
["bitfinex-derivatives","ETHF0:USTF0",1757061151289,1.7369,4394.5,4394.4,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061151495,1.9699,4394.5,4394.4,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061152402,2.37944,4394.5,4394.4,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061152595,2.37944,4394.5,4394.4,4.3641414]
["bitfinex-derivatives","ETHF0:USTF0",1757061153298,1.02384,4394.5,4394.4,5.3486414]
["bitfinex-derivatives","ETHF0:USTF0",1757061153505,0.40954,4394.5,4394.4,8.78400139]
["bitfinex-derivatives","ETHF0:USTF0",1757061153696,0.40952,4394.7,4394.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757061155000,1.45592,4394.7,4394.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757061155605,1.02382,4394.7,4394.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757061158001,1.87972,4394.7,4394.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757061158202,1.87972,4394.7,4394.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757061160901,1.87972,4394.7,4394.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757061161706,1.87972,4394.7,4394.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757061161899,1.87972,4394.7,4394.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757061162095,1.87972,4394.7,4394.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757061162300,2.14644,4394.5,4394.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757061162496,2.14644,4394.5,4394.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757061162706,2.14644,4394.5,4394.4,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757061163308,2.14644,4394.5,4394.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757061163503,2.14644,4394.5,4394.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1757061164601,2.14644,4394.5,4394.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757061164804,2.14644,4394.5,4394.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757061164805,1.26547,4394.1,4394.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757061165004,1.87977,4394.1,4394.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757061165206,1.87977,4394.1,4394.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757061165401,1.87977,4394.1,4394.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757061166408,1.87977,4394.1,4394.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757061166708,1.87977,4394.1,4394.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757061167909,1.45597,4394.1,4394.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757061168813,1.87217,4394.1,4394.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757061169208,1.84209,4393.9,4393.8,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757061169506,1.84209,4393.9,4393.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757061170313,1.84209,4393.9,4393.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757061170501,1.84209,4393.9,4393.8,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757061171611,1.42589,4393.9,4393.8,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757061171910,1.42582,4394.7,4394.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061172310,1.01092,4394.7,4394.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061173113,1.01092,4394.7,4394.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061173610,0.40952,4394.7,4394.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061173811,3.2078,4395.3,4394.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757061174116,0.40946,4395.4,4395.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061174414,0.40944,4395.6,4395.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061174615,0.40944,4395.6,4395.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061174911,1.85476,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061175209,2.08639,4395.0,4394.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757061175410,2.08639,4395.0,4394.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061177517,0.40949,4395.0,4394.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061178217,0.6014,4395.6,4395.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757061178419,1.01084,4395.6,4395.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061178717,1.01084,4395.6,4395.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061178924,1.42574,4395.6,4395.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757061179216,1.84194,4395.6,4395.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757061179419,1.84194,4395.6,4395.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757061179607,1.4325,4395.6,4395.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061179919,1.84194,4395.6,4395.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757061180217,1.84194,4395.6,4395.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757061181313,1.4325,4395.6,4395.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757061181520,0.2444,4396.0,4395.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061181724,1.2607,4396.0,4395.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061182320,1.6701,4396.0,4395.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061182515,0.6014,4396.0,4395.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061182717,0.2444,4397.0,4396.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757061183020,0.2444,4397.0,4396.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061183021,1.2607,4397.0,4396.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061184026,1.6769,4397.0,4396.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757061193329,1.0163,4397.0,4396.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061193533,1.0163,4397.0,4396.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757061193736,1.6769,4397.0,4396.9,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757061195230,0.6014,4397.0,4396.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757061195437,0.4093,4397.1,4397.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061195637,1.0107,4397.1,4397.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061196036,0.40928,4397.3,4397.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757061196338,0.40928,4397.3,4397.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061196533,1.01068,4397.3,4397.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757061196729,1.42558,4397.3,4397.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757061197036,1.84178,4397.3,4397.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757061197233,0.4093,4397.1,4397.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757061197436,1.8418,4397.1,4397.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757061197636,1.8418,4397.1,4397.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757061197836,1.8418,4397.1,4397.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757061198033,1.4256,4397.1,4397.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757061198236,1.0163,4397.1,4397.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757061198436,0.6014,4397.1,4397.0,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757061199135,0.6014,4397.1,4397.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757061199343,1.4387,4397.1,4397.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757061199541,1.4387,4397.1,4397.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757061199841,1.4387,4397.1,4397.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757061200341,1.747,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061200546,1.747,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061200845,1.747,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061201045,1.747,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061201346,1.747,4397.0,4396.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757061201543,1.747,4397.0,4396.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757061201749,1.747,4397.0,4396.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757061204250,1.747,4397.0,4396.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757061204441,1.747,4397.0,4396.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757061208345,1.747,4397.0,4396.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757061208546,1.91334,4396.6,4396.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757061208740,1.91334,4396.6,4396.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061210252,1.91334,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061210454,1.747,4396.5,4396.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757061210752,1.747,4396.5,4396.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757061211253,1.747,4396.5,4396.4,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757061211651,1.747,4396.5,4396.4,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757061211948,1.747,4396.5,4396.4,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757061212143,0.6667,4396.5,4396.4,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757061212348,0.243,4397.0,4396.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757061212549,0.9097,4397.0,4396.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757061212953,1.3472,4397.0,4396.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757061213155,3.2078,4397.4,4397.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757061213356,5.12107,4397.4,4397.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757061213953,5.12107,4397.4,4397.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757061214155,5.12107,4397.4,4397.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061214156,0.40929,4397.2,4397.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061214358,1.91329,4397.2,4397.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061214557,1.91329,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061214960,1.91329,4397.2,4397.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061215460,1.91329,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061215758,1.91329,4397.2,4397.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757061215954,1.91329,4397.2,4397.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061216158,1.91329,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061217061,1.91335,4396.6,4396.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757061217259,1.91335,4396.6,4396.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757061217647,1.91336,4396.4,4396.3,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757061217850,1.91336,4396.4,4396.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757061218059,1.51356,4396.4,4396.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757061219262,1.1042,4396.4,4396.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757061219450,1.07604,4396.7,4396.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757061219654,1.07604,4396.7,4396.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757061221461,0.6667,4396.7,4396.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757061222056,0.6667,4396.9,4396.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757061222258,0.6667,4397.3,4397.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757061222461,0.6667,4397.3,4397.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757061223164,1.1042,4397.3,4397.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757061223366,1.504,4397.3,4397.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757061223567,1.504,4397.3,4397.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757061223765,1.02309,4397.8,4397.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757061223766,1.504,4397.1,4397.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757061223965,1.504,4397.1,4397.0,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757061225562,1.504,4397.1,4397.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757061225869,1.504,4397.1,4397.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1757061228167,1.504,4397.1,4397.0,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757061229269,1.504,4397.1,4397.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757061229469,1.504,4397.1,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061232772,1.84543,4396.7,4396.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757061233069,1.4361,4396.7,4396.6,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757061233265,1.4361,4396.7,4396.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757061233865,0.40933,4396.8,4396.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757061234066,1.01813,4396.8,4396.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757061236274,1.44353,4396.8,4396.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757061236470,1.84543,4396.8,4396.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757061237070,1.84543,4396.8,4396.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757061237263,1.84543,4396.8,4396.7,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757061250078,1.84543,4396.8,4396.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757061250982,1.4361,4396.8,4396.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757061251882,1.0342,4396.8,4396.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757061253186,0.6088,4396.8,4396.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757061253786,0.6088,4397.4,4396.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757061253984,0.4092,4398.2,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757061254180,3.6332,4398.8,4398.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757061254387,3.8166,4398.8,4398.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757061254886,4.242,4398.8,4398.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757061256992,4.6439,4398.8,4398.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757061257184,1.84529,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061257389,0.6439,4398.0,4397.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757061257695,1.47851,4398.0,4397.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757061257894,2.08731,4398.0,4397.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757061258091,2.08731,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061258092,1.83144,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061258284,1.83144,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061258489,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061259092,1.83144,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061261192,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061262087,1.83144,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061262494,1.83144,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061262700,1.83144,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061263300,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061264501,1.83144,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061265500,1.83144,4397.7,4397.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1757061265799,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061268702,1.83144,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061269701,1.83144,4397.7,4397.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757061270298,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061270501,1.83144,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757061272802,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061273404,1.42954,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061273606,1.42954,4397.7,4397.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757061275106,1.03684,4397.7,4397.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757061275607,1.42954,4397.7,4397.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757061275804,1.42954,4397.7,4397.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757061276102,1.42954,4397.7,4397.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757061279902,1.42954,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061280107,1.83144,4397.7,4397.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757061281515,1.83144,4397.7,4397.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757061282206,1.83144,4397.7,4397.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757061282512,1.83144,4397.7,4397.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1757061284312,1.83144,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061284510,1.0203,4396.7,4396.6,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1757061284714,1.0203,4396.7,4396.6,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1757061284914,0.6276,4396.7,4396.6,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1757061285310,0.41437263,4396.7,4396.6,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1757061285718,0.41437263,4396.7,4396.6,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1757061286417,0.2506,4397.0,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757061286721,0.6433,4397.0,4396.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1757061287323,1.2709,4397.0,4396.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1757061288722,1.0203,4397.0,4396.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1757061290124,4.0122,4397.8,4397.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061290333,4.42143,4397.8,4397.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061290724,4.99823,4397.8,4397.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061291324,4.99823,4397.8,4397.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061291325,0.8044,4397.1,4397.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061291718,0.8044,4397.1,4397.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757061291923,1.3812,4397.1,4397.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757061292523,1.3812,4397.1,4397.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061292724,1.3812,4396.7,4396.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061292920,1.79053,4396.7,4396.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061295127,1.0495,4396.5,4396.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1757061295329,1.6263,4396.5,4396.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1757061295626,1.6263,4396.5,4396.4,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1757061297325,0.5768,4396.5,4396.4,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1757061297631,1.3812,4396.9,4396.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061299628,1.3812,4396.9,4396.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757061302225,0.8044,4396.6,4396.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061302433,1.3812,4396.3,4396.2,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757061302630,0.4066,4395.5,4395.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061302926,0.9834,4395.5,4395.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061303126,0.9834,4395.5,4395.4,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1757061303433,1.6263,4395.5,4395.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757061304429,1.6263,4395.5,4395.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061304627,0.9834,4395.5,4395.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061305522,0.2451,4396.5,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757061305726,0.9834,4396.9,4396.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061306034,1.3812,4396.9,4396.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757061306228,1.38392,4396.8,4396.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757061306531,1.79052,4396.8,4396.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757061307729,0.9834,4396.8,4396.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061308230,0.81587,4397.4,4397.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061308432,0.4066,4397.4,4397.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061308928,0.9834,4397.4,4397.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061309436,0.9834,4397.4,4397.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061310035,0.9834,4397.4,4397.3,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1757061310437,0.9834,4397.4,4397.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061311531,0.5768,4397.4,4397.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061311934,0.40926,4397.6,4397.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1757061312236,3.2078,4397.9,4397.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061312637,0.65427,4398.5,4398.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1757061312939,1.63767,4398.5,4398.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061313330,2.03547,4398.5,4398.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757061315439,2.03547,4398.5,4398.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061317137,2.03547,4398.5,4398.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061317742,2.03547,4398.5,4398.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757061317941,0.40923,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757061318245,1.21723,4397.8,4397.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757061318542,1.80803,4397.8,4397.7,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757061320238,1.3693,4398.4,4398.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757061320458,1.3693,4398.4,4398.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757061320658,1.3693,4398.4,4398.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061321157,1.0198,4398.0,4397.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757061321357,1.6106,4398.0,4397.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061321759,1.6106,4398.0,4397.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757061322766,0.5908,4398.3,4398.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757061322958,0.5908,4398.3,4398.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757061327768,0.5908,4398.3,4398.2,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757061327969,0.00085187,4398.4,4398.3,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1757061328369,0.00085187,4398.4,4398.3,6.03005]
["bitfinex-derivatives","ETHF0:USTF0",1757061328571,0.17,4398.9,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757061328769,0.17,4398.9,4398.8,5.24144]
["bitfinex-derivatives","ETHF0:USTF0",1757061330268,0.9679,4399.7,4399.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061330469,0.9679,4399.7,4399.6,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757061330670,1.2092,4400.0,4399.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757061330969,3.2078,4400.3,4400.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757061331270,1.1875,4400.3,4400.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757061331669,1.3693,4400.3,4400.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061332068,1.3693,4400.3,4400.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757061332767,3.2078,4400.8,4400.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757061332974,3.9863,4400.8,4400.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757061333172,3.9863,4400.8,4400.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061333372,4.5771,4400.8,4400.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061333880,1.3693,4400.8,4400.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061334172,1.3693,4400.8,4400.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757061336180,0.40895,4400.9,4400.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061336472,1.77826,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061336673,2.0,4401.9,4401.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757061336674,0.5908,4401.8,4401.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757061336876,0.9679,4401.8,4401.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1757061337070,0.5908,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061337271,1.6106,4400.5,4400.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757061337570,0.40905,4399.8,4399.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061337770,1.02251,4400.3,4399.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757061337771,0.40913,4399.1,4399.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757061338077,3.61691,4399.2,4399.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061338274,3.61691,4399.2,4398.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757061338275,0.40918,4398.6,4398.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757061338875,0.40918,4398.6,4398.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757061339093,0.40918,4398.6,4398.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757061339279,3.61698,4398.6,4398.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757061339778,0.40922,4398.2,4398.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757061340575,3.2078,4398.6,4398.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757061340775,3.2078,4398.6,4398.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061341078,0.40922,4398.3,4398.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061343086,0.40923,4398.1,4397.9,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061343280,3.61703,4398.1,4397.9,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061343479,7.61703,4398.1,4397.9,4.5611414]
["bitfinex-derivatives","ETHF0:USTF0",1757061343674,7.61703,4398.1,4397.9,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061344182,7.61703,4398.1,4397.9,4.5611414]
["bitfinex-derivatives","ETHF0:USTF0",1757061344781,7.61703,4398.1,4397.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757061345192,0.40928,4397.6,4397.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757061345482,0.40928,4397.6,4397.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757061348987,3.61708,4397.6,4397.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757061349387,0.40932,4397.1,4397.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757061349594,1.02337,4396.9,4396.1,3.82667497]
["bitfinex-derivatives","ETHF0:USTF0",1757061349785,0.40941,4396.2,4396.1,4.22837497]
["bitfinex-derivatives","ETHF0:USTF0",1757061350988,0.40941,4396.2,4396.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061351694,0.40939,4396.4,4396.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061351883,0.40939,4396.4,4396.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061358096,0.7795,4395.6,4395.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757061358391,1.76818,4395.4,4395.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757061358592,4.39678,4395.4,4395.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757061360194,0.5792,4395.3,4395.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061360390,0.4031,4395.2,4395.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061360586,3.2078,4395.4,4395.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061360892,3.2078,4395.4,4395.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061361189,3.6109,4395.4,4395.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061361395,3.9873,4395.4,4395.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061361696,0.7795,4395.2,4395.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061361896,1.3587,4395.2,4395.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757061364498,1.3587,4395.2,4395.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061365400,3.2078,4395.4,4395.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061365601,4.02038,4395.4,4395.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757061365800,4.02038,4395.4,4395.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061365996,3.787,4396.0,4395.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757061366200,0.40947,4395.6,4395.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757061366402,0.81257,4395.6,4395.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757061368304,1.76817,4395.6,4395.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757061369601,1.76817,4395.6,4395.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757061370307,1.18897,4395.6,4395.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757061371007,1.76817,4395.6,4395.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757061372205,0.40951,4395.1,4395.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757061372416,0.81261,4395.1,4395.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1757061372909,0.81261,4395.1,4395.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757061373108,0.40951,4395.1,4395.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757061373610,0.40951,4395.1,4395.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757061373809,0.40951,4395.1,4395.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757061378214,0.40949,4395.3,4395.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757061378423,3.2078,4396.0,4395.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757061378713,4.01542,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061379815,4.41992,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061381714,4.98462,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061383512,3.2078,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061384616,3.2078,4396.0,4395.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061388215,3.606,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061388521,3.606,4396.0,4395.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061388718,3.606,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061388914,3.606,4396.0,4395.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061389214,0.3982,4396.0,4395.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061389520,0.8027,4396.0,4395.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061389821,0.3982,4396.0,4395.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061390309,0.5647,4396.0,4395.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757061390621,1.77686,4395.6,4395.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757061391116,1.77686,4395.6,4395.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757061391322,1.77686,4395.6,4395.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757061391621,1.21216,4395.6,4395.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757061392922,1.2122,4395.2,4395.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757061393124,1.2122,4395.2,4395.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061395326,1.2122,4395.2,4395.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061395819,1.7769,4395.2,4395.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757061396128,1.7769,4395.2,4395.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757061397624,1.2122,4395.2,4395.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061403023,1.7769,4395.2,4395.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757061403223,0.5647,4394.8,4394.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1757061403424,1.3674,4394.1,4394.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757061403621,0.8027,4394.1,4394.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757061403929,0.8027,4394.1,4394.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757061404329,0.3982,4394.1,4394.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757061407831,0.8027,4394.1,4394.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757061408033,0.8027,4394.1,4394.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757061408227,0.3982,4394.1,4394.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757061408426,3.2078,4394.6,4394.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757061408731,0.5984,4395.3,4394.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757061409124,0.368,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061411330,0.77755,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061411633,1.15575,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061412635,1.75415,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061413032,1.75415,4394.7,4394.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757061420942,0.77755,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061421238,0.40955,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061422139,0.77755,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061422341,1.75415,4394.7,4394.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757061425639,1.75415,4394.7,4394.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757061429945,0.40955,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061430148,0.77755,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061430444,1.75415,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061430748,1.15575,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061431246,1.75415,4394.7,4394.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757061435646,1.7542,4394.1,4394.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757061435857,1.7542,4394.1,4394.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757061436554,1.7542,4394.1,4394.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757061436744,1.1558,4394.1,4394.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757061439342,1.7338,4394.1,4394.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757061440153,1.15985,4393.7,4393.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757061440449,1.15985,4393.7,4393.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061448456,1.15985,4393.7,4393.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757061450850,1.73785,4393.7,4393.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757061451357,1.73785,4393.7,4393.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061451552,1.15985,4393.7,4393.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757061454463,1.15985,4393.7,4393.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061454657,1.15985,4393.7,4393.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757061456759,0.79085,4393.7,4393.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757061457757,3.2078,4394.2,4394.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061457962,3.9985,4395.2,4395.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061458164,3.6173,4395.2,4395.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061459860,3.9985,4395.2,4395.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061460365,3.2078,4395.2,4395.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061463173,3.2078,4395.2,4395.1,1.6073219]
["bitfinex-derivatives","ETHF0:USTF0",1757061464674,0.40946,4395.7,4395.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757061464977,1.73766,4395.7,4395.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757061465170,1.73766,4395.7,4395.6,1.6073219]
["bitfinex-derivatives","ETHF0:USTF0",1757061469082,1.15966,4395.7,4395.6,1.6073219]
["bitfinex-derivatives","ETHF0:USTF0",1757061469578,3.2078,4396.3,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1757061469785,3.2078,4396.3,4396.2,1.8399219]
["bitfinex-derivatives","ETHF0:USTF0",1757061469983,3.56,4397.1,4397.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757061470184,4.509,4397.1,4397.0,0.5158219]
["bitfinex-derivatives","ETHF0:USTF0",1757061470682,4.509,4397.1,4397.0,1.0984219]
["bitfinex-derivatives","ETHF0:USTF0",1757061471579,4.509,4397.1,4397.0,1.4851219]
["bitfinex-derivatives","ETHF0:USTF0",1757061473789,4.509,4397.1,4397.0,1.4835305]
["bitfinex-derivatives","ETHF0:USTF0",1757061474091,1.3012,4397.1,4397.0,1.4835305]
["bitfinex-derivatives","ETHF0:USTF0",1757061474290,0.7221,4397.1,4397.0,2.0638305]
["bitfinex-derivatives","ETHF0:USTF0",1757061477391,0.7221,4397.1,4397.0,2.06362982]
["bitfinex-derivatives","ETHF0:USTF0",1757061477887,0.76152,4397.2,4397.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757061478190,0.76152,4397.2,4397.1,1.60712982]
["bitfinex-derivatives","ETHF0:USTF0",1757061478388,1.71052,4397.2,4397.1,0.28302982]
["bitfinex-derivatives","ETHF0:USTF0",1757061478590,4.91832,4397.2,4397.1,0.28302982]
["bitfinex-derivatives","ETHF0:USTF0",1757061479586,1.71052,4397.2,4397.1,0.86562982]
["bitfinex-derivatives","ETHF0:USTF0",1757061479787,1.71052,4397.2,4397.1,1.25232982]
["bitfinex-derivatives","ETHF0:USTF0",1757061480394,1.71052,4397.2,4397.1,1.60712982]
["bitfinex-derivatives","ETHF0:USTF0",1757061480595,1.13142,4397.2,4397.1,1.60712982]
["bitfinex-derivatives","ETHF0:USTF0",1757061482692,1.13142,4397.2,4397.1,1.83812982]
["bitfinex-derivatives","ETHF0:USTF0",1757061485886,1.71052,4397.2,4397.1,0.28302982]
["bitfinex-derivatives","ETHF0:USTF0",1757061486600,1.71052,4397.2,4397.1,1.25232982]
["bitfinex-derivatives","ETHF0:USTF0",1757061489197,1.71052,4397.2,4397.1,0.86562982]
["bitfinex-derivatives","ETHF0:USTF0",1757061494100,1.71052,4397.2,4397.1,0.28302982]
["bitfinex-derivatives","ETHF0:USTF0",1757061495198,1.71052,4397.2,4397.1,0.86562982]
["bitfinex-derivatives","ETHF0:USTF0",1757061495500,1.13142,4397.2,4397.1,1.60712982]
["bitfinex-derivatives","ETHF0:USTF0",1757061499702,1.65832,4397.2,4397.1,1.60712982]
["bitfinex-derivatives","ETHF0:USTF0",1757061500401,1.65832,4397.2,4397.1,0.28302982]
["bitfinex-derivatives","ETHF0:USTF0",1757061501003,0.40933,4397.0,4396.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757061501202,1.63773,4397.0,4396.9,0.82435626]
["bitfinex-derivatives","ETHF0:USTF0",1757061501695,1.11083,4397.0,4396.9,1.53495626]
["bitfinex-derivatives","ETHF0:USTF0",1757061501895,0.76093,4397.0,4396.9,1.53495626]
["bitfinex-derivatives","ETHF0:USTF0",1757061502603,1.63773,4397.0,4396.9,1.53495626]
["bitfinex-derivatives","ETHF0:USTF0",1757061507009,1.11083,4397.0,4396.9,1.53495626]
["bitfinex-derivatives","ETHF0:USTF0",1757061508308,0.40933,4397.0,4396.9,1.53495626]
["bitfinex-derivatives","ETHF0:USTF0",1757061512411,0.4093,4397.3,4397.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757061512612,0.40915,4398.9,4398.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757061512916,0.40915,4398.9,4398.8,1.76595626]
["bitfinex-derivatives","ETHF0:USTF0",1757061520525,1.11054,4400.1,4400.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757061520723,1.11054,4400.1,4400.0,1.74425626]
["bitfinex-derivatives","ETHF0:USTF0",1757061521223,1.63744,4400.1,4400.0,1.74425626]
["bitfinex-derivatives","ETHF0:USTF0",1757061521621,1.63744,4400.1,4400.0,1.17555626]
["bitfinex-derivatives","ETHF0:USTF0",1757061522125,1.63744,4400.1,4400.0,0.82431311]
["bitfinex-derivatives","ETHF0:USTF0",1757061522825,1.63744,4400.1,4400.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757061523124,1.63744,4400.1,4400.0,0.82429497]
["bitfinex-derivatives","ETHF0:USTF0",1757061523324,1.63744,4400.1,4400.0,0.82426996]
["bitfinex-derivatives","ETHF0:USTF0",1757061523524,1.63744,4400.1,4400.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757061524630,1.63744,4400.1,4400.0,0.82424531]
["bitfinex-derivatives","ETHF0:USTF0",1757061526532,1.63744,4400.1,4400.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757061526736,1.63744,4400.1,4400.0,0.82402259]
["bitfinex-derivatives","ETHF0:USTF0",1757061527033,1.63744,4400.1,4400.0,1.17522259]
["bitfinex-derivatives","ETHF0:USTF0",1757061529230,1.11054,4400.1,4400.0,1.53172259]
["bitfinex-derivatives","ETHF0:USTF0",1757061529428,1.02255,4400.4,4400.0,1.53172259]
["bitfinex-derivatives","ETHF0:USTF0",1757061529429,0.40902,4400.4,4400.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757061529630,0.40902,4400.4,4400.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757061529835,3.2078,4401.1,4401.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757061530131,3.5848,4401.1,4401.0,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061530332,3.99375,4401.1,4401.0,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061530730,3.61675,4401.1,4401.0,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061530935,0.40895,4401.1,4401.0,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061532138,0.40895,4401.1,4401.0,4.98092259]
["bitfinex-derivatives","ETHF0:USTF0",1757061532536,0.40895,4401.2,4401.0,4.42782259]
["bitfinex-derivatives","ETHF0:USTF0",1757061532837,0.40895,4401.2,4401.1,1.78012259]
["bitfinex-derivatives","ETHF0:USTF0",1757061533025,0.4089,4401.6,4401.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757061533226,0.4089,4401.6,4401.5,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061534242,1.6741,4401.6,4401.5,1.19262259]
["bitfinex-derivatives","ETHF0:USTF0",1757061534445,1.6741,4401.6,4401.5,1.77312259]
["bitfinex-derivatives","ETHF0:USTF0",1757061534647,1.1453,4401.6,4401.5,1.7723786]
["bitfinex-derivatives","ETHF0:USTF0",1757061534840,1.6741,4401.6,4401.5,1.7723786]
["bitfinex-derivatives","ETHF0:USTF0",1757061536149,1.6741,4401.6,4401.5,0.3145186]
["bitfinex-derivatives","ETHF0:USTF0",1757061536348,1.6741,4401.6,4401.5,0.2886786]
["bitfinex-derivatives","ETHF0:USTF0",1757061536846,1.6741,4401.6,4401.5,0.6387786]
["bitfinex-derivatives","ETHF0:USTF0",1757061537548,1.6741,4401.6,4401.5,0.2886786]
["bitfinex-derivatives","ETHF0:USTF0",1757061538348,1.6741,4401.6,4401.5,0.6387786]
["bitfinex-derivatives","ETHF0:USTF0",1757061538849,1.6741,4401.6,4401.5,1.1918786]
["bitfinex-derivatives","ETHF0:USTF0",1757061539749,1.6741,4401.6,4401.5,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061541647,0.4089,4401.6,4401.5,1.7723786]
["bitfinex-derivatives","ETHF0:USTF0",1757061541849,1.6741,4401.6,4401.5,1.7723786]
["bitfinex-derivatives","ETHF0:USTF0",1757061542949,1.6741,4401.6,4401.5,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061544053,5.2078,4401.9,4401.5,1.2192786]
["bitfinex-derivatives","ETHF0:USTF0",1757061544054,0.4089,4401.7,4401.5,1.2192786]
["bitfinex-derivatives","ETHF0:USTF0",1757061544252,0.4089,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061545453,1.6741,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061546653,0.7859,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061547155,1.3147,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061547454,1.6741,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061548349,0.4089,4401.7,4401.6,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061548754,2.0,4401.9,4401.8,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1757061548956,2.0,4401.9,4401.8,5.1650586]
["bitfinex-derivatives","ETHF0:USTF0",1757061549655,3.2078,4402.4,4402.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757061549956,1.2652,4402.9,4402.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757061550153,1.2652,4402.9,4402.8,1.5483786]
["bitfinex-derivatives","ETHF0:USTF0",1757061551556,3.2078,4403.3,4402.8,0.9952786]
["bitfinex-derivatives","ETHF0:USTF0",1757061551756,0.377,4403.6,4403.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757061551966,0.377,4403.6,4403.5,1.7723786]
["bitfinex-derivatives","ETHF0:USTF0",1757061552256,3.2078,4404.3,4403.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757061552448,3.7366,4404.3,4403.6,1.7793786]
["bitfinex-derivatives","ETHF0:USTF0",1757061552962,0.64653173,4403.7,4403.6,5.7793786]
["bitfinex-derivatives","ETHF0:USTF0",1757061553160,3.7366,4404.3,4403.6,5.6349886]
["bitfinex-derivatives","ETHF0:USTF0",1757061553351,3.2078,4404.3,4403.8,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757061553549,0.5288,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061553851,0.2179,4404.5,4404.2,0.2886786]
["bitfinex-derivatives","ETHF0:USTF0",1757061554054,1.2652,4404.4,4404.3,3.7274786]
["bitfinex-derivatives","ETHF0:USTF0",1757061554459,1.2652,4404.4,4404.3,0.5186786]
["bitfinex-derivatives","ETHF0:USTF0",1757061554960,1.2652,4404.4,4404.3,0.52033402]
["bitfinex-derivatives","ETHF0:USTF0",1757061556462,1.2652,4404.4,4404.3,0.29033402]
["bitfinex-derivatives","ETHF0:USTF0",1757061557358,2.03171955,4405.5,4404.4,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1757061557559,0.40852,4405.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061557761,0.5288,4405.4,4405.3,0.29033402]
["bitfinex-derivatives","ETHF0:USTF0",1757061558058,0.40856,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061558263,0.96356,4404.2,4404.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757061558564,0.40856,4405.3,4405.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757061558756,0.40856,4405.3,4405.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757061559156,0.40856,4405.3,4405.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757061559358,0.96346,4405.3,4405.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757061559555,0.2179,4405.5,4404.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061559556,1.5358,4405.0,4404.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757061560864,1.3136,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061561465,1.1524,4404.5,4404.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757061561767,1.5358,4404.5,4404.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757061562269,1.5358,4404.5,4404.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757061562463,0.7587,4404.3,4404.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061562661,1.3136,4404.3,4404.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061562859,1.3136,4404.3,4404.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757061563361,1.3136,4404.3,4404.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757061563758,0.9302,4404.3,4404.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757061564465,0.7771,4404.5,4404.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757061564666,0.5549,4404.5,4404.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757061565159,0.2222,4405.0,4404.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757061565368,0.5975,4405.0,4404.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757061565869,1.94439,4405.0,4404.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757061568868,1.72222,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061569067,1.72222,4404.7,4404.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757061569571,1.72222,4404.7,4404.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757061570169,1.72222,4404.7,4404.6,0.63896639]
["bitfinex-derivatives","ETHF0:USTF0",1757061570570,1.72222,4404.7,4404.6,1.02746639]
["bitfinex-derivatives","ETHF0:USTF0",1757061571069,1.72222,4404.7,4404.6,0.63896639]
["bitfinex-derivatives","ETHF0:USTF0",1757061571372,1.72222,4404.7,4404.6,0.28306639]
["bitfinex-derivatives","ETHF0:USTF0",1757061572468,1.3136,4404.7,4404.6,1.02746639]
["bitfinex-derivatives","ETHF0:USTF0",1757061572774,0.5549,4404.9,4404.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757061572974,0.5549,4404.9,4404.8,1.38480707]
["bitfinex-derivatives","ETHF0:USTF0",1757061573274,0.5549,4405.1,4404.8,0.28330707]
["bitfinex-derivatives","ETHF0:USTF0",1757061573471,0.5549,4405.1,4405.0,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1757061573672,0.9766,4405.5,4405.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1757061573972,0.9766,4405.5,4405.4,0.28330707]
["bitfinex-derivatives","ETHF0:USTF0",1757061574174,1.5315,4405.5,4405.4,0.28330707]
["bitfinex-derivatives","ETHF0:USTF0",1757061574974,0.7728,4405.5,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061575272,0.40861,4404.9,4404.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061575475,1.72221,4404.9,4404.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061575876,1.72222,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061576175,1.72222,4404.7,4404.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061576571,1.72222,4404.7,4404.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757061577069,1.72222,4404.7,4404.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757061577675,1.16736,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061577877,1.72226,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061578668,1.72226,4404.2,4404.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757061579275,1.3136,4404.2,4404.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757061584678,1.3136,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061584877,0.9302,4403.6,4403.5,6.73908429]
["bitfinex-derivatives","ETHF0:USTF0",1757061585078,0.9302,4403.6,4403.5,9.64708429]
["bitfinex-derivatives","ETHF0:USTF0",1757061585275,1.72232,4403.6,4403.5,5.58476429]
["bitfinex-derivatives","ETHF0:USTF0",1757061585473,1.72232,4403.6,4403.5,5.46286429]
["bitfinex-derivatives","ETHF0:USTF0",1757061585772,1.72232,4403.6,4403.5,5.81876429]
["bitfinex-derivatives","ETHF0:USTF0",1757061587371,1.72232,4403.6,4403.5,5.22886429]
["bitfinex-derivatives","ETHF0:USTF0",1757061587567,1.72232,4403.6,4403.5,5.46286429]
["bitfinex-derivatives","ETHF0:USTF0",1757061587776,1.72232,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061589277,1.72232,4403.6,4403.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757061590383,1.72232,4403.6,4403.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757061591578,1.72232,4403.6,4403.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757061591774,1.72232,4403.6,4403.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757061591976,1.72232,4403.6,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757061592176,1.605,4403.5,4403.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757061600087,0.771,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061600280,1.3706,4403.2,4403.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061600886,1.3706,4403.2,4403.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757061601185,1.77936,4403.2,4403.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757061601388,1.77936,4403.2,4403.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757061602985,0.9928,4403.2,4403.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757061603184,0.40874,4403.4,4403.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757061603381,0.40874,4403.4,4403.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757061603586,0.40874,4403.4,4403.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061606391,0.5996,4403.7,4403.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061606587,0.40872,4403.6,4403.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757061606889,0.40872,4403.6,4403.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061607090,1.00832,4403.6,4403.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061607388,0.5996,4403.6,4403.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061608488,0.5996,4403.9,4403.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757061608684,0.9928,4403.7,4403.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061608887,0.2222,4404.5,4403.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757061609083,1.40184,4404.5,4404.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757061609283,1.17967,4404.1,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061609483,0.771,4403.7,4403.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757061609683,1.3706,4403.7,4403.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757061609983,1.3706,4403.7,4403.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757061610393,1.77932,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061610590,1.77932,4403.6,4403.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757061611285,1.77932,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061613797,1.77932,4403.6,4403.5,5.59616429]
["bitfinex-derivatives","ETHF0:USTF0",1757061618795,5.77932,4403.6,4403.5,2.02106429]
["bitfinex-derivatives","ETHF0:USTF0",1757061620003,1.70167,4403.1,4403.0,2.84457497]
["bitfinex-derivatives","ETHF0:USTF0",1757061620194,0.7279,4402.4,4402.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757061620491,1.2929,4402.4,4402.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757061621905,1.2929,4402.4,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061622500,1.2929,4402.4,4402.2,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061622501,1.2929,4402.3,4402.2,3.9561414]
["bitfinex-derivatives","ETHF0:USTF0",1757061623301,1.2929,4402.3,4401.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757061626704,1.2929,4401.6,4401.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757061627097,1.2929,4401.6,4401.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757061627401,1.2929,4401.6,4401.5,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757061629503,1.2929,4401.6,4401.5,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757061629703,1.2929,4401.6,4401.5,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757061632109,1.2929,4401.6,4401.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757061634909,1.2929,4401.6,4401.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757061636407,0.4089,4401.7,4401.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757061636408,1.70185,4401.1,4401.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757061636612,1.70185,4401.1,4401.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757061637411,0.97395,4401.1,4401.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757061637611,0.40895,4401.1,4401.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757061637903,1.70185,4401.1,4401.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757061638809,1.70185,4401.1,4401.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757061640209,1.70185,4401.1,4401.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757061640410,1.70185,4401.1,4401.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757061640613,1.70185,4401.1,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061640808,0.2319,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061641006,1.5248,4401.0,4400.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757061641908,1.5248,4401.0,4400.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757061642615,1.5248,4401.0,4400.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757061643616,1.5248,4401.0,4400.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757061643809,1.5248,4401.0,4400.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757061644914,1.5248,4401.0,4400.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757061646016,1.5248,4401.0,4400.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757061650426,1.5248,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061651119,0.7667,4400.9,4400.5,3.4125385]
["bitfinex-derivatives","ETHF0:USTF0",1757061651310,1.74319,4400.6,4400.5,2.8461385]
["bitfinex-derivatives","ETHF0:USTF0",1757061653020,1.74319,4400.6,4400.5,4.1644385]
["bitfinex-derivatives","ETHF0:USTF0",1757061653222,1.74319,4400.6,4400.5,3.2293385]
["bitfinex-derivatives","ETHF0:USTF0",1757061653517,1.74319,4400.6,4400.5,2.8461385]
["bitfinex-derivatives","ETHF0:USTF0",1757061656821,3.2078,4400.8,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757061656822,1.74322,4400.3,4400.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757061657122,0.40904,4400.1,4400.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757061657424,1.74324,4400.1,4400.0,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757061660226,1.74324,4400.1,4400.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1757061660430,1.3342,4399.6,4399.5,2.8461385]
["bitfinex-derivatives","ETHF0:USTF0",1757061662229,1.5615,4399.6,4399.5,2.8461385]
["bitfinex-derivatives","ETHF0:USTF0",1757061662429,5.5615,4399.6,4399.5,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757061662832,5.3342,4399.6,4399.5,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757061663032,1.3342,4399.1,4399.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061663337,1.74334,4399.1,4399.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061666735,1.74334,4399.1,4399.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757061666927,1.74334,4399.1,4399.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757061667231,0.40916,4398.8,4398.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757061667433,1.17586,4398.8,4398.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757061667733,1.74336,4398.8,4398.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757061668030,1.74336,4398.8,4398.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061668234,1.74336,4398.8,4398.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757061669934,1.74336,4398.8,4398.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061674436,0.97671,4398.3,4398.2,6.85977359]
["bitfinex-derivatives","ETHF0:USTF0",1757061674637,1.34441,4398.3,4398.2,7.09077359]
["bitfinex-derivatives","ETHF0:USTF0",1757061675437,1.34441,4398.3,4398.2,3.65197359]
["bitfinex-derivatives","ETHF0:USTF0",1757061675438,1.74341,4398.3,4398.2,3.65197359]
["bitfinex-derivatives","ETHF0:USTF0",1757061675640,1.74341,4398.3,4398.2,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757061675839,1.74341,4398.3,4398.2,2.71687359]
["bitfinex-derivatives","ETHF0:USTF0",1757061676334,1.74341,4398.3,4398.2,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757061676636,1.17594,4398.0,4397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061676833,1.74344,4398.0,4397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061677534,0.40924,4398.0,4397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061677934,1.34444,4398.0,4397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061679044,1.74344,4398.0,4397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757061679938,1.74344,4398.0,4397.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061679939,0.7505,4397.7,4397.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757061680140,1.2983,4397.7,4397.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061682145,0.40926,4397.8,4397.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061682345,0.40926,4397.8,4397.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757061682549,0.78886,4397.8,4397.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061682850,1.33666,4397.8,4397.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061684455,1.70756,4397.8,4397.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061686454,1.70756,4397.8,4397.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061688464,1.33666,4397.8,4397.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061688862,0.40926,4397.8,4397.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061690663,3.2078,4398.2,4397.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061690860,3.2078,4398.5,4398.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061691065,0.40922,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061692965,1.33662,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061696465,1.70752,4398.3,4398.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757061696675,1.70752,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061697667,0.40922,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061697871,0.95702,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061698068,1.33662,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061702260,1.70752,4398.3,4398.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757061702466,1.70752,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061705176,1.70752,4398.3,4398.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061705374,1.70752,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061706576,1.70752,4398.3,4398.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061706774,1.70752,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061707875,1.70752,4398.3,4398.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757061708075,1.70752,4398.3,4398.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757061709272,0.7369,4397.8,4397.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061709476,1.37709,4397.5,4397.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757061709674,1.73952,4397.1,4397.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757061711278,1.73952,4397.1,4397.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757061714983,1.73952,4397.1,4397.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061716677,0.5933,4397.4,4397.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1757061716874,0.4093,4397.4,4397.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061717383,1.0026,4397.4,4397.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061717981,1.3684,4397.4,4397.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061719387,1.97043,4397.0,4396.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757061719578,1.97043,4397.0,4396.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757061719778,1.97043,4397.0,4396.9,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757061720180,1.73953,4397.0,4396.9,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757061720687,0.40932,4397.2,4397.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757061720885,1.36842,4397.2,4397.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061721089,1.73952,4397.2,4397.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061723491,1.97043,4397.0,4396.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757061723693,1.97043,4397.0,4396.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757061723897,1.97043,4397.0,4396.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757061724087,1.97043,4397.0,4396.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757061724392,1.97043,4397.0,4396.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757061725293,1.97043,4397.0,4396.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757061725487,1.97043,4397.0,4396.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757061726593,1.97043,4397.0,4396.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757061726793,1.97043,4397.0,4396.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757061728194,1.97043,4397.0,4396.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757061728395,1.97043,4397.0,4396.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757061729396,1.97043,4397.0,4396.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061729995,1.97043,4397.0,4396.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757061730195,1.3302,4396.7,4396.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757061730398,1.3302,4396.7,4396.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061730590,1.3302,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061731397,1.3302,4396.7,4396.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061731700,0.9591,4396.7,4396.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061731896,0.9591,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061735606,0.9591,4396.7,4396.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061735901,0.9591,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061736202,1.3302,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061737004,1.3302,4396.7,4396.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757061737196,1.3302,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061737398,0.9591,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061737599,0.5933,4396.7,4396.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757061737904,0.5933,4396.9,4396.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1757061738106,0.5933,4396.9,4396.8,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1757061738306,0.9659,4396.9,4396.8,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1757061742108,0.9659,4396.9,4396.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757061745205,0.9659,4396.9,4396.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757061745509,1.3536,4396.9,4396.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757061749417,1.3536,4396.9,4396.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757061749713,1.3536,4396.9,4396.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757061750714,1.3536,4396.9,4396.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757061750917,1.3536,4396.9,4396.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757061751117,1.3536,4396.9,4396.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757061751316,1.3536,4396.9,4396.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757061755720,0.5616,4397.9,4397.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757061755913,1.3219,4397.7,4397.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757061756113,1.3219,4397.7,4397.6,0.51477813]
["bitfinex-derivatives","ETHF0:USTF0",1757061756714,1.3219,4397.7,4397.6,0.28377813]
["bitfinex-derivatives","ETHF0:USTF0",1757061757017,1.3219,4397.7,4397.6,0.51477813]
["bitfinex-derivatives","ETHF0:USTF0",1757061758118,1.3219,4397.7,4397.6,0.51459727]
["bitfinex-derivatives","ETHF0:USTF0",1757061759613,5.3219,4397.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061759818,0.78,4397.5,4397.4,0.28353513]
["bitfinex-derivatives","ETHF0:USTF0",1757061760018,1.5403,4397.5,4397.4,0.28353513]
["bitfinex-derivatives","ETHF0:USTF0",1757061760214,0.40931,4397.2,4397.1,5.23867359]
["bitfinex-derivatives","ETHF0:USTF0",1757061760419,1.73121,4397.2,4397.1,5.23867359]
["bitfinex-derivatives","ETHF0:USTF0",1757061763123,1.73121,4397.2,4397.1,2.56467359]
["bitfinex-derivatives","ETHF0:USTF0",1757061764215,1.73121,4397.2,4397.1,3.50537359]
["bitfinex-derivatives","ETHF0:USTF0",1757061765424,1.73121,4397.2,4397.1,2.72417359]
["bitfinex-derivatives","ETHF0:USTF0",1757061765624,1.73121,4397.2,4397.1,2.95517359]
["bitfinex-derivatives","ETHF0:USTF0",1757061766322,1.73121,4397.2,4397.1,3.50537359]
["bitfinex-derivatives","ETHF0:USTF0",1757061766626,1.73121,4397.2,4397.1,3.27437359]
["bitfinex-derivatives","ETHF0:USTF0",1757061766922,1.73121,4397.2,4397.1,3.50537359]
["bitfinex-derivatives","ETHF0:USTF0",1757061767726,1.73121,4397.2,4397.1,3.89327359]
["bitfinex-derivatives","ETHF0:USTF0",1757061771729,1.73121,4397.2,4397.1,3.66227359]
["bitfinex-derivatives","ETHF0:USTF0",1757061772025,1.73121,4397.2,4397.1,3.89327359]
["bitfinex-derivatives","ETHF0:USTF0",1757061772426,1.73121,4397.2,4397.1,3.66227359]
["bitfinex-derivatives","ETHF0:USTF0",1757061772629,1.73121,4397.2,4397.1,3.89327359]
["bitfinex-derivatives","ETHF0:USTF0",1757061773932,0.40931,4397.2,4397.1,3.89327359]
["bitfinex-derivatives","ETHF0:USTF0",1757061774229,0.948,4398.3,4398.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757061774418,0.40921,4398.3,4398.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061776131,0.79471,4398.3,4398.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061776430,1.73081,4398.3,4398.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061778328,1.73081,4398.3,4398.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061781731,1.73081,4398.3,4398.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757061781932,0.40929,4397.4,4397.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757061782235,1.73089,4397.4,4397.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061782735,0.79479,4397.4,4397.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061783637,1.73089,4397.4,4397.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061785928,1.73089,4397.4,4397.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061787934,1.35729,4397.4,4397.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061788642,1.73089,4397.4,4397.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061788843,1.73089,4397.4,4397.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061793049,1.73089,4397.4,4397.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061793251,1.73089,4397.4,4397.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757061795548,0.5625,4397.9,4397.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061795758,4.60289,4398.5,4398.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757061795948,4.37609,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061796252,4.93859,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061798853,4.5294,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061800052,3.5933,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061800257,4.1114,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061800465,4.4555,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061800859,4.6718,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061802459,4.4555,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061803660,1.2477,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061804967,0.9036,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061805262,0.3855,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061805663,0.9036,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061806163,1.2477,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061806566,1.464,4398.5,4398.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757061806967,1.464,4398.5,4398.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757061807362,1.2371,4398.3,4398.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757061807567,1.2371,4398.3,4398.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061808772,1.2371,4398.3,4398.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061809770,0.3749,4398.3,4398.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061809970,0.893,4398.3,4398.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061810170,0.4092,4398.4,4398.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061810372,1.6463,4398.4,4398.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061811769,1.6463,4398.4,4398.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061815070,1.6463,4398.4,4398.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061815273,1.6463,4398.4,4398.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061816169,0.2163,4398.5,4398.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757061816170,1.64632,4398.1,4398.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757061816373,0.719,4397.8,4397.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757061816570,1.2371,4397.8,4397.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061816766,1.2371,4397.8,4397.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757061816969,1.2371,4397.8,4397.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061817470,1.2371,4397.8,4397.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061820172,1.2371,4397.8,4397.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061820377,1.2371,4397.8,4397.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061820579,0.5181,4398.0,4397.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757061820778,1.30223,4398.1,4398.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757061820978,1.30223,4398.1,4398.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757061821981,0.78413,4398.1,4398.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757061822383,0.78413,4398.1,4398.0,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757061822585,0.92731,4398.3,4398.0,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757061822883,0.40922,4398.2,4398.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061823579,0.78412,4398.2,4398.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061823786,1.30222,4398.2,4398.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061825484,1.64632,4398.2,4398.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061825880,1.64632,4398.2,4398.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061827185,1.64632,4398.2,4398.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757061827385,1.64632,4398.2,4398.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061827883,1.64632,4398.2,4398.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757061828087,1.64632,4398.2,4398.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061828589,1.64632,4398.2,4398.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061829390,1.64632,4398.2,4398.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757061829592,1.64632,4398.2,4398.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757061832395,1.64632,4398.2,4398.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757061833597,1.64632,4398.2,4398.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757061833798,1.64632,4398.2,4398.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757061834593,0.5589,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061834898,1.2623,4398.1,4398.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1757061835398,1.2623,4398.1,4398.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757061835793,0.4092,4398.4,4398.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1757061835998,1.3304,4398.4,4398.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757061838201,1.6715,4398.4,4398.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757061841798,1.2623,4398.4,4398.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757061845407,1.2623,4398.4,4398.3,1.54263197]
["bitfinex-derivatives","ETHF0:USTF0",1757061846107,1.2623,4398.4,4398.3,1.54264028]
["bitfinex-derivatives","ETHF0:USTF0",1757061846808,1.2623,4398.4,4398.3,1.17764028]
["bitfinex-derivatives","ETHF0:USTF0",1757061847000,1.2623,4398.4,4398.3,1.40864028]
["bitfinex-derivatives","ETHF0:USTF0",1757061847196,1.2623,4398.4,4398.3,1.77364028]
["bitfinex-derivatives","ETHF0:USTF0",1757061848020,1.2623,4398.4,4398.3,0.52074028]
["bitfinex-derivatives","ETHF0:USTF0",1757061848303,1.2623,4398.4,4398.3,1.05894028]
["bitfinex-derivatives","ETHF0:USTF0",1757061848513,1.2623,4398.4,4398.3,1.40864028]
["bitfinex-derivatives","ETHF0:USTF0",1757061854813,1.2623,4398.4,4398.3,1.17764028]
["bitfinex-derivatives","ETHF0:USTF0",1757061855013,1.2623,4398.4,4398.3,1.40864028]
["bitfinex-derivatives","ETHF0:USTF0",1757061855414,1.2623,4398.4,4398.3,1.77364028]
["bitfinex-derivatives","ETHF0:USTF0",1757061856722,1.2623,4398.4,4398.3,1.77362126]
["bitfinex-derivatives","ETHF0:USTF0",1757061860418,1.2623,4398.4,4398.3,1.54262126]
["bitfinex-derivatives","ETHF0:USTF0",1757061860613,1.2623,4398.4,4398.3,1.77362126]
["bitfinex-derivatives","ETHF0:USTF0",1757061863919,0.4092,4398.5,4398.3,1.23542126]
["bitfinex-derivatives","ETHF0:USTF0",1757061864119,0.4092,4398.5,4398.4,1.51342126]
["bitfinex-derivatives","ETHF0:USTF0",1757061864615,1.2765,4398.5,4398.4,1.51342126]
["bitfinex-derivatives","ETHF0:USTF0",1757061865021,1.2765,4398.5,4398.4,1.74442126]
["bitfinex-derivatives","ETHF0:USTF0",1757061866425,1.6387,4398.5,4398.4,1.74442126]
["bitfinex-derivatives","ETHF0:USTF0",1757061867425,5.0483,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061867814,5.0483,4398.5,4398.4,0.36620126]
["bitfinex-derivatives","ETHF0:USTF0",1757061868027,5.0483,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061869821,8.5149,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061870629,8.74225,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061870924,8.5149,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061872325,4.7459,4398.5,4398.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757061874428,0.5334,4398.4,4397.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757061874628,0.8673,4397.8,4397.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757061875630,1.27655,4397.8,4397.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757061875932,1.63875,4397.8,4397.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757061885937,1.63875,4397.8,4397.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757061886839,1.63877,4397.6,4397.5,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757061888029,1.63877,4397.6,4397.5,3.22347359]
["bitfinex-derivatives","ETHF0:USTF0",1757061890736,0.74317,4397.6,4397.5,3.77647359]
["bitfinex-derivatives","ETHF0:USTF0",1757061891036,0.40927,4397.6,4397.5,4.00647359]
["bitfinex-derivatives","ETHF0:USTF0",1757061891239,1.24087,4397.6,4397.5,4.00647359]
["bitfinex-derivatives","ETHF0:USTF0",1757061891839,0.74567,4397.6,4397.5,4.00647359]
["bitfinex-derivatives","ETHF0:USTF0",1757061892438,1.24087,4397.6,4397.5,4.00647359]
["bitfinex-derivatives","ETHF0:USTF0",1757061892839,1.24087,4397.6,4397.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757061893039,0.90443,4398.0,4397.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757061893231,0.90443,4398.0,4397.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061893232,0.40923,4398.0,4397.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061893630,0.74563,4398.0,4397.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061893836,1.24083,4398.0,4397.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061898142,1.56795,4398.9,4398.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757061898350,1.56795,4398.9,4398.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757061898845,1.56795,4398.9,4398.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757061899239,0.4952,4399.3,4398.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757061899434,1.56786,4399.9,4399.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757061900147,1.56786,4399.9,4399.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757061901644,1.56786,4399.9,4399.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757061901849,1.56792,4399.2,4399.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757061902148,1.56792,4399.2,4399.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757061902449,1.56792,4399.2,4399.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757061902646,0.3364,4399.2,4399.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757061902943,0.40912,4399.3,4399.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757061903146,1.24071,4399.4,4399.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757061903447,1.24071,4399.4,4399.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061904253,1.56791,4399.4,4399.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061905255,0.40911,4399.4,4399.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061905749,1.24071,4399.4,4399.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061905949,1.56791,4399.4,4399.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061911355,1.24066,4399.9,4399.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757061911554,0.90422,4400.3,4400.0,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1757061911856,0.3364,4400.2,4400.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757061912357,0.40902,4400.3,4400.2,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1757061912554,1.24061,4400.5,4400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757061912854,1.24061,4400.5,4400.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061913853,1.56781,4400.5,4400.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757061918561,0.4893,4400.8,4400.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757061918754,1.22238,4400.8,4400.7,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757061919055,0.40898,4400.8,4400.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757061919958,0.40896,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061920262,1.55206,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061920858,1.74926,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757061921160,1.7493,4400.5,4400.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757061921358,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061922162,1.5521,4400.5,4400.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061922363,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061922864,1.5521,4400.5,4400.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061923065,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061926063,1.7493,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061929366,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061932967,1.5521,4400.5,4400.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061933167,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061935368,0.409,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061936368,1.2224,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061936972,1.5521,4400.5,4400.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061937162,1.7493,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061937870,1.7493,4400.5,4400.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061938072,1.7493,4400.5,4400.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757061939672,1.7493,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061941272,1.5521,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061941568,1.2224,4400.5,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061941873,0.1972,4401.0,4400.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061941874,1.22239,4400.7,4400.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061942171,0.40897,4400.9,4400.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1757061942471,1.22236,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061943677,1.55206,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061945971,1.74926,4401.0,4400.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757061946177,1.74926,4401.0,4400.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757061946472,1.74926,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061948879,1.55206,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061949676,1.75956,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061950178,1.75956,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061950491,1.75956,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061951376,1.75956,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061952383,1.75956,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061952580,1.75956,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061952880,1.75956,4401.0,4400.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757061953081,1.75956,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061955285,1.55206,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061956278,1.75956,4401.0,4400.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757061957787,1.75956,4401.0,4400.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1757061957989,1.75956,4401.0,4400.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757061957990,1.08312,4400.3,4400.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757061958285,1.57902,4400.3,4400.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061958780,1.02238,4401.1,4400.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757061958982,1.57896,4401.0,4400.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061959186,0.75906,4401.0,4400.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061959489,0.40896,4401.0,4400.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061959881,0.40895,4401.2,4401.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757061960079,4.78667,4401.9,4401.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757061960285,1.57893,4401.3,4401.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757061960482,1.57895,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061960688,1.57895,4401.1,4401.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757061960886,1.57895,4401.1,4401.0,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757061961783,1.57895,4401.1,4401.0,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757061962485,1.57895,4401.1,4401.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757061962685,1.57895,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757061964389,1.08311,4400.4,4400.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1757061964587,1.57901,4400.4,4400.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061965594,1.57901,4400.4,4400.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061965895,1.57901,4400.4,4400.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061966995,0.75911,4400.4,4400.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061967292,0.40901,4400.4,4400.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061970294,0.4959,4400.7,4400.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061970295,0.40901,4400.5,4400.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061971194,0.75911,4400.5,4400.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061971388,1.57901,4400.5,4400.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061971986,1.78651,4400.5,4400.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061974693,1.57901,4400.5,4400.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061975198,1.57901,4400.5,4400.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757061975400,1.57901,4400.5,4400.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757061982208,4.26202,4401.4,4401.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757061982407,4.26202,4401.4,4401.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061982717,4.76392,4401.4,4401.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061983114,4.76392,4401.4,4401.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757061983314,4.76392,4401.4,4401.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757061983515,0.40894,4401.2,4401.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757061983814,1.55614,4401.2,4401.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757061984210,0.40899,4400.7,4400.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757061984411,1.1472,4401.0,4400.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757061984613,0.74289,4400.7,4400.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757061984816,1.55619,4400.7,4400.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757061985112,1.55619,4400.7,4400.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757061986816,1.55619,4400.7,4400.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061987116,0.74289,4400.7,4400.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061987317,0.74289,4400.7,4400.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757061987820,0.40899,4400.7,4400.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757061988520,0.40897,4400.9,4400.6,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1757061988726,0.5019,4401.0,4400.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061989020,0.40894,4401.2,4401.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061989919,0.40893,4401.3,4401.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757061990115,0.40892,4401.4,4401.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1757061990422,0.40891,4401.6,4401.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757061990723,1.55611,4401.6,4401.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757061990923,1.55611,4401.6,4401.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757061991725,1.55611,4401.6,4401.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757061993122,0.40876,4403.1,4403.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757061993320,0.40876,4403.1,4403.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757061993720,0.40876,4403.1,4403.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757061995222,0.40876,4403.1,4403.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757061995521,3.4378,4403.2,4403.0,0.28264757]
["bitfinex-derivatives","ETHF0:USTF0",1757061995725,3.4378,4403.2,4403.1,0.28264757]
["bitfinex-derivatives","ETHF0:USTF0",1757061996924,7.66491,4403.2,4403.1,0.28264757]
["bitfinex-derivatives","ETHF0:USTF0",1757061997726,3.4378,4403.2,4403.1,0.77814757]
["bitfinex-derivatives","ETHF0:USTF0",1757061997927,3.2078,4403.2,4403.1,1.12064757]
["bitfinex-derivatives","ETHF0:USTF0",1757061998317,3.4378,4403.2,4403.1,1.12064757]
["bitfinex-derivatives","ETHF0:USTF0",1757061998930,3.2078,4403.2,4403.1,1.45494757]
["bitfinex-derivatives","ETHF0:USTF0",1757061999130,3.4378,4403.2,4403.1,1.45494757]
["bitfinex-derivatives","ETHF0:USTF0",1757061999429,3.2078,4403.9,4403.1,0.95944757]
["bitfinex-derivatives","ETHF0:USTF0",1757061999624,3.2078,4403.9,4403.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757061999818,0.45709001,4403.8,4403.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757062000022,0.22709001,4403.8,4403.7,0.77814757]
["bitfinex-derivatives","ETHF0:USTF0",1757062000223,3.2078,4403.9,4403.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757062000419,3.4378,4403.9,4403.8,1.45449261]
["bitfinex-derivatives","ETHF0:USTF0",1757062000626,3.84649,4403.9,4403.8,1.45449261]
["bitfinex-derivatives","ETHF0:USTF0",1757062001333,3.84649,4403.9,4403.8,1.12019261]
["bitfinex-derivatives","ETHF0:USTF0",1757062001722,3.84649,4403.9,4403.8,0.77769261]
["bitfinex-derivatives","ETHF0:USTF0",1757062001929,3.84649,4403.9,4403.8,0.28219261]
["bitfinex-derivatives","ETHF0:USTF0",1757062002129,3.84649,4403.9,4403.8,0.77769261]
["bitfinex-derivatives","ETHF0:USTF0",1757062003532,3.61649,4403.9,4403.8,0.77769261]
["bitfinex-derivatives","ETHF0:USTF0",1757062003741,3.84649,4403.9,4403.8,0.77769261]
["bitfinex-derivatives","ETHF0:USTF0",1757062004231,0.94322,4403.6,4403.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757062004440,0.61236,4403.1,4403.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757062004637,0.84236,4403.1,4403.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757062004831,0.5019,4403.0,4402.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757062005136,4.355,4402.6,4402.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757062006134,4.355,4402.6,4402.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757062006431,0.5019,4402.2,4402.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757062006631,1.3772,4402.2,4401.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757062006829,4.355,4401.9,4401.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757062007027,4.585,4401.9,4401.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757062007331,4.585,4401.9,4401.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757062007726,3.8531,4401.4,4401.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757062007928,0.6458,4401.2,4400.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757062008137,0.3365,4400.7,4400.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062008337,1.1258,4400.7,4400.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062008534,1.1258,4400.7,4400.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757062008836,0.23,4400.6,4400.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062009134,1.3558,4400.6,4400.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757062009934,0.8758,4400.6,4400.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757062010738,1.3558,4400.6,4400.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757062011639,1.3558,4400.6,4400.5,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1757062011839,0.88904,4400.1,4400.0,2.61597359]
["bitfinex-derivatives","ETHF0:USTF0",1757062012139,0.88904,4400.1,4400.0,2.89827359]
["bitfinex-derivatives","ETHF0:USTF0",1757062013636,0.88904,4400.1,4400.0,3.07467359]
["bitfinex-derivatives","ETHF0:USTF0",1757062013841,0.40904,4400.1,4400.0,3.07467359]
["bitfinex-derivatives","ETHF0:USTF0",1757062015940,1.53484,4400.1,4400.0,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757062017944,5.53484,4400.1,4400.0,2.33367359]
["bitfinex-derivatives","ETHF0:USTF0",1757062018143,5.53484,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062018344,8.74264,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062018841,5.53484,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062019239,8.74264,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062019644,5.53484,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062019845,8.74264,4400.1,4400.0,1.82007359]
["bitfinex-derivatives","ETHF0:USTF0",1757062020046,8.74264,4400.1,4400.0,1.54819359]
["bitfinex-derivatives","ETHF0:USTF0",1757062020047,1.53484,4400.1,4400.0,1.54819359]
["bitfinex-derivatives","ETHF0:USTF0",1757062020246,1.76484,4400.1,4400.0,2.04779359]
["bitfinex-derivatives","ETHF0:USTF0",1757062022240,1.76484,4400.1,4400.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062024940,0.40902,4400.4,4400.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062025145,3.2078,4401.0,4400.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757062025345,4.09676,4401.0,4400.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757062025654,4.43326,4401.0,4400.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062027156,4.74256,4401.0,4400.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062027357,4.93866,4401.0,4400.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062029457,3.61676,4401.0,4400.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062029650,0.88894,4401.3,4401.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062032157,0.40894,4401.3,4401.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062034252,0.48,4401.8,4401.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757062034447,0.71,4402.3,4401.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757062034654,1.45534,4402.3,4402.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062035152,1.22534,4402.3,4402.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062036056,1.53464,4402.3,4402.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757062036447,1.53464,4402.3,4402.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757062037158,1.53464,4402.3,4401.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1757062037159,0.4089,4401.6,4401.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757062039654,0.63885,4402.2,4401.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757062039860,0.63885,4402.2,4401.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757062040061,0.6562,4402.1,4402.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062040461,1.1445,4402.1,4402.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062041064,1.1445,4401.8,4401.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1757062041366,1.1445,4401.8,4401.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757062042756,0.4883,4401.8,4401.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757062043061,0.4883,4402.1,4401.7,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1757062043262,0.23,4402.2,4401.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757062043462,0.8862,4402.2,4402.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062043868,1.3745,4402.2,4402.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062045359,1.3745,4402.2,4402.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062045753,1.3745,4402.2,4402.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062045952,0.8523,4403.0,4402.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062046158,0.8523,4403.0,4402.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062046665,1.3406,4403.0,4402.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062046853,1.3406,4403.0,4402.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062048660,1.3406,4403.0,4402.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062049170,1.74938,4403.0,4402.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757062049465,0.4088,4402.7,4402.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062049667,1.5533,4402.7,4402.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062051879,1.5533,4402.7,4402.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062052077,1.5533,4402.7,4402.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062056679,0.4088,4402.7,4402.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062057877,1.2147,4402.7,4402.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062058484,0.1992,4402.5,4401.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757062058782,1.75257,4402.0,4401.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757062059080,0.40887,4402.0,4401.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757062059581,1.21477,4402.0,4401.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757062062784,1.21477,4402.0,4401.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757062062978,0.4883,4402.8,4402.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062063283,0.4883,4402.8,4402.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757062063480,1.1445,4402.8,4402.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757062063674,1.1445,4402.8,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757062063872,0.6562,4402.3,4402.2,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757062064078,1.1445,4402.3,4402.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757062064381,1.1445,4402.3,4402.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757062067282,0.1992,4402.5,4402.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1757062067488,0.1961,4403.0,4402.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062067690,0.8059,4402.9,4402.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062068385,1.1445,4402.9,4402.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757062068778,1.1445,4402.9,4402.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062070484,1.55328,4402.9,4402.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757062071485,1.1445,4402.9,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062071691,1.07891,4402.6,4402.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757062071891,1.54641,4402.6,4402.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757062072080,1.54641,4402.6,4402.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757062072692,1.54641,4402.6,4402.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757062076201,1.54641,4402.6,4402.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757062076406,1.54646,4402.1,4402.0,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757062076694,1.54646,4402.1,4402.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1757062077391,0.4675,4402.9,4402.0,7.13117]
["bitfinex-derivatives","ETHF0:USTF0",1757062077596,0.6636,4403.0,4402.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1757062077895,0.6636,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062078290,0.6636,4403.0,4402.9,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1757062078991,0.8662,4403.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062079295,1.1376,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062079495,1.1376,4402.3,4402.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062080098,1.1376,4402.3,4402.2,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1757062080397,0.8006,4402.3,4402.2,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1757062081398,0.1961,4403.0,4402.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1757062081591,0.6636,4403.0,4402.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1757062082294,0.9967,4403.0,4402.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1757062084698,0.9967,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062084893,1.3337,4403.0,4402.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1757062085292,0.4675,4403.0,4402.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1757062085499,0.87626,4403.2,4403.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757062085694,0.87626,4403.2,4403.1,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1757062085886,0.4675,4403.2,4403.1,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1757062086092,0.87625,4403.2,4403.1,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1757062088398,1.54635,4403.2,4402.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757062088700,1.1376,4402.9,4402.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1757062088999,0.9998,4404.0,4403.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757062089189,1.74548,4404.0,4403.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757062092298,0.2019,4404.5,4404.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1757062092497,0.2019,4404.5,4404.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1757062093000,1.0025,4404.5,4404.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1757062094003,1.41113,4404.5,4404.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1757062094195,1.3395,4404.5,4404.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1757062095098,1.0025,4404.5,4404.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1757062097105,1.54625,4404.3,4404.2,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1757062099204,0.6713,4404.5,4404.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1757062099401,0.6713,4404.5,4404.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1757062102503,0.9832,4405.0,4404.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1757062102711,0.9832,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062105001,1.3138,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062105202,1.72238,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062105410,1.3138,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062106310,1.72238,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062106503,0.6713,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062107008,0.9832,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062107809,1.39178,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062108015,1.3138,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062110410,1.72238,4405.0,4404.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1757062111110,1.71093,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062111304,1.71093,4404.5,4404.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757062111914,1.71093,4404.5,4404.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062115812,1.3023,4404.5,4404.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062116015,1.52057,4404.1,4404.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062116407,1.52064,4403.3,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757062119015,0.4694,4403.3,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757062119210,0.72056,4404.3,4404.2,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1757062119406,0.72056,4404.3,4404.2,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1757062119913,0.40866,4404.1,4404.0,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1757062120114,1.05116,4404.1,4404.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757062120622,1.05116,4404.1,4404.0,4.18117]
["bitfinex-derivatives","ETHF0:USTF0",1757062120818,1.05116,4404.1,4404.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1757062121119,1.52056,4404.1,4404.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1757062122513,1.52056,4404.1,4404.0,4.97437]
["bitfinex-derivatives","ETHF0:USTF0",1757062125326,1.52056,4404.1,4404.0,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1757062125515,1.52056,4404.1,4404.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1757062126013,1.52056,4404.1,4404.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757062126215,1.52056,4404.1,4404.0,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1757062127121,1.18996,4404.1,4404.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1757062127420,1.18996,4404.1,4404.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757062128325,1.52056,4404.1,4404.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757062128619,1.52056,4404.1,4404.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757062128920,1.513,4403.8,4403.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757062129521,1.513,4403.8,4403.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757062129723,1.51303,4403.4,4403.3,4.74204]
["bitfinex-derivatives","ETHF0:USTF0",1757062129913,1.51303,4403.4,4403.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757062130323,1.51303,4403.4,4403.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757062130527,1.51303,4403.4,4403.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757062130720,1.51303,4403.4,4403.3,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757062132024,1.51303,4403.4,4403.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757062132318,1.1043,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062132524,1.51308,4402.9,4402.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757062132823,1.51308,4402.9,4402.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757062133123,1.51308,4402.9,4402.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757062133518,1.51308,4402.9,4402.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757062133924,1.51308,4402.9,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757062134921,0.40883,4402.4,4402.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757062135117,1.51313,4402.4,4402.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757062135323,1.51313,4402.4,4402.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062135525,1.51313,4402.4,4402.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757062136323,1.51313,4402.4,4402.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062137721,1.51314,4402.3,4402.2,2.26649346]
["bitfinex-derivatives","ETHF0:USTF0",1757062138033,1.51314,4402.3,4402.2,2.89909346]
["bitfinex-derivatives","ETHF0:USTF0",1757062138220,1.51314,4402.3,4402.2,3.39199346]
["bitfinex-derivatives","ETHF0:USTF0",1757062142234,1.51314,4402.3,4402.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062142433,1.19154,4402.3,4402.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062142631,1.51314,4402.3,4401.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757062142827,1.45508,4402.5,4401.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062142828,1.1043,4401.4,4401.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062143235,1.1043,4401.4,4401.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757062143829,0.6585,4401.5,4401.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062144135,1.5403,4401.5,4401.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062144433,1.5403,4401.5,4401.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757062145334,1.1043,4400.8,4400.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062146238,1.51328,4400.8,4400.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062147430,0.40898,4400.8,4400.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062147629,0.40898,4400.8,4400.7,1.16504651]
["bitfinex-derivatives","ETHF0:USTF0",1757062150130,1.51328,4400.8,4400.7,0.67214651]
["bitfinex-derivatives","ETHF0:USTF0",1757062150329,1.51329,4400.6,4400.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757062151034,1.51329,4400.6,4400.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757062151435,1.7133,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062151825,1.19173,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062152441,1.51333,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062152630,0.86753,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062153137,1.19173,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062154731,1.51333,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062156834,1.51333,4400.2,4400.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757062157930,1.51333,4400.2,4400.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757062158533,0.40903,4400.2,4400.1,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1757062158728,0.40902,4400.3,4400.2,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1757062158932,0.40902,4400.3,4400.2,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1757062160440,0.40902,4400.3,4400.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757062160636,0.40902,4400.3,4400.2,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1757062160836,0.89212,4400.3,4400.2,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1757062163542,0.89212,4400.3,4400.2,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1757062164837,1.20352,4400.3,4400.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757062165040,1.50062,4400.3,4400.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757062165234,1.50062,4400.3,4400.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1757062165937,1.50062,4400.3,4400.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757062166342,1.50062,4400.3,4400.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1757062167939,1.50062,4400.3,4400.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757062168545,1.50062,4400.3,4400.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1757062168936,1.73562,4400.3,4400.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757062169540,0.58905,4400.0,4399.9,3.48235289]
["bitfinex-derivatives","ETHF0:USTF0",1757062169736,1.68065,4400.0,4399.9,3.78575289]
["bitfinex-derivatives","ETHF0:USTF0",1757062170437,1.68065,4400.0,4399.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757062170650,1.50068,4399.7,4399.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757062170945,1.50068,4399.7,4399.6,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757062173447,1.50068,4399.7,4399.6,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1757062173746,1.50068,4399.7,4399.6,7.34999]
["bitfinex-derivatives","ETHF0:USTF0",1757062173948,1.50068,4399.7,4399.6,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757062175440,1.50068,4399.7,4399.6,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757062175948,1.50068,4399.7,4399.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757062177848,1.0916,4399.7,4399.6,4.21979]
["bitfinex-derivatives","ETHF0:USTF0",1757062178146,0.40908,4399.7,4399.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1757062178849,1.20358,4399.7,4399.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1757062180444,0.89218,4399.7,4399.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1757062180650,0.89214,4400.2,4400.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757062180849,0.40904,4400.2,4400.1,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1757062181543,0.89214,4400.2,4400.1,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1757062182352,1.20354,4400.2,4400.1,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1757062186251,1.50064,4400.2,4400.1,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1757062186448,1.50064,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062186753,1.50064,4400.2,4400.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757062186955,1.50064,4400.2,4400.1,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1757062187251,1.50064,4400.2,4400.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757062187452,1.50064,4400.2,4400.1,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1757062187954,1.50064,4400.2,4400.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757062188450,1.50064,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062189843,1.50064,4400.2,4400.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757062191067,1.50064,4400.2,4400.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757062191270,1.69045,4400.0,4399.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1757062191567,1.69045,4400.0,4399.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062194074,1.69045,4400.0,4399.9,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1757062194773,1.69045,4400.0,4399.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062196770,0.40905,4400.1,4400.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757062196963,0.40905,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062197162,0.8009,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062197373,1.20994,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062197573,1.51074,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062197768,1.1017,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062198163,0.8009,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062198368,0.4831,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062199076,0.8009,4400.1,4400.0,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1757062199574,0.8009,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062201269,1.51074,4400.1,4400.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757062201469,1.1017,4400.1,4400.0,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1757062201671,1.51074,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062201979,1.1017,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062202978,0.8009,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062204783,1.1017,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062205375,1.1017,4400.1,4400.0,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1757062206180,1.1017,4400.1,4400.0,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1757062206386,0.9068,4400.5,4400.4,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757062206675,1.2076,4400.5,4400.4,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062206881,1.6907,4400.5,4400.4,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062207783,1.6907,4400.5,4400.4,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757062208681,1.6907,4400.5,4400.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757062208884,1.02761,4400.4,4400.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757062209182,1.51071,4400.4,4400.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1757062209776,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062210271,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062210579,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062210979,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062211385,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062211987,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062212485,1.51071,4400.4,4400.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757062212684,1.51071,4400.4,4400.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1757062212880,1.51071,4400.4,4400.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757062213185,1.51071,4400.4,4400.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1757062213387,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062213684,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062215391,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062215577,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062216084,1.1017,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062216689,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062216889,1.51071,4400.4,4400.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757062217084,1.51071,4400.4,4400.3,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1757062217590,1.51071,4400.4,4400.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757062220892,1.03662,4400.3,4400.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1757062221092,1.48632,4400.3,4400.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1757062222693,1.0773,4400.3,4400.2,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1757062222988,0.7695,4401.0,4400.9,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1757062223193,0.4497,4401.0,4400.9,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1757062223684,1.2511,4401.0,4400.9,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1757062223888,0.40897,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062224093,1.03663,4400.2,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757062224390,1.71833,4400.2,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757062224591,1.71833,4400.2,4400.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757062224791,1.71833,4400.2,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757062225191,1.71833,4400.2,4400.1,3.24961903]
["bitfinex-derivatives","ETHF0:USTF0",1757062225587,1.71833,4400.2,4400.1,2.84057903]
["bitfinex-derivatives","ETHF0:USTF0",1757062227497,9.15339001,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062228096,8.92613,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062228287,9.15339001,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062228687,8.92613,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062232496,5.71833,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062232895,5.71833,4400.2,4400.1,2.77771903]
["bitfinex-derivatives","ETHF0:USTF0",1757062233090,1.71833,4400.2,4400.1,2.36867903]
["bitfinex-derivatives","ETHF0:USTF0",1757062233998,1.26863,4400.2,4400.1,3.87191903]
["bitfinex-derivatives","ETHF0:USTF0",1757062234187,1.71833,4400.2,4400.1,3.87191903]
["bitfinex-derivatives","ETHF0:USTF0",1757062234393,1.71833,4400.2,4400.1,3.46287903]
["bitfinex-derivatives","ETHF0:USTF0",1757062235297,0.40903,4400.4,4400.3,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1757062235500,0.64103,4400.4,4400.3,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1757062235901,0.96083,4400.4,4400.3,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1757062236100,1.48633,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062236310,4.92613,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062236596,4.92713,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062237400,1.71933,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062238409,4.92713,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062238594,1.71933,4400.2,4400.1,1.87420903]
["bitfinex-derivatives","ETHF0:USTF0",1757062239801,1.3103,4400.2,4400.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757062240010,1.3103,4400.2,4400.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757062243703,1.48633,4400.2,4400.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757062243902,1.71933,4400.2,4400.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757062246910,1.71933,4400.2,4400.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757062247112,1.71933,4400.2,4400.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757062247612,1.03668,4399.6,4399.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757062247805,1.48638,4399.6,4399.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757062248000,1.71938,4399.6,4399.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757062248315,1.71938,4399.6,4399.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757062248805,1.02263,4400.0,4399.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757062249005,0.40904,4400.3,4400.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1757062249214,0.40904,4400.3,4400.2,4.70592]
["bitfinex-derivatives","ETHF0:USTF0",1757062249406,0.40904,4400.3,4400.2,8.70592]
["bitfinex-derivatives","ETHF0:USTF0",1757062252017,1.14164,4400.3,4400.2,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757062252311,1.44914,4400.3,4400.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757062253114,1.44914,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062254916,0.40906,4399.9,4399.8,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757062255213,0.40906,4399.9,4399.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1757062255415,0.40906,4399.9,4399.8,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1757062255709,0.69676,4399.9,4399.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757062256306,0.40906,4399.9,4399.8,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1757062262215,0.69676,4399.9,4399.8,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1757062262418,1.44917,4399.8,4399.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062262716,1.44917,4399.8,4399.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757062264517,1.44917,4399.8,4399.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757062265021,1.44917,4399.8,4399.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757062265320,1.44917,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062267018,1.44917,4399.8,4399.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757062267215,1.68217,4399.8,4399.7,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757062267415,1.68217,4399.8,4399.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062267619,1.68217,4399.8,4399.7,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1757062267918,1.68217,4399.8,4399.7,4.70598]
["bitfinex-derivatives","ETHF0:USTF0",1757062268114,1.68217,4399.8,4399.7,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1757062268522,0.40905,4400.3,4400.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1757062268715,0.92975,4400.3,4400.2,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1757062269721,0.92975,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062270223,0.92975,4400.3,4400.2,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1757062271022,0.92975,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062271517,1.68215,4400.3,4400.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757062271722,1.68215,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062273523,1.23725,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062274216,1.23725,4400.3,4400.2,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1757062274617,1.23725,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062275125,1.68215,4400.3,4400.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062275812,1.68215,4400.3,4400.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757062276221,1.44919,4399.6,4399.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757062276416,0.69679,4399.6,4399.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757062276723,0.69679,4399.6,4399.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757062277524,1.44919,4399.6,4399.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757062278719,1.25472,4399.7,4399.0,4.28874897]
["bitfinex-derivatives","ETHF0:USTF0",1757062278720,1.46524,4399.1,4399.0,4.28874897]
["bitfinex-derivatives","ETHF0:USTF0",1757062279525,0.69154,4399.1,4399.0,4.28874897]
["bitfinex-derivatives","ETHF0:USTF0",1757062281726,1.15814,4399.1,4399.0,4.28874897]
["bitfinex-derivatives","ETHF0:USTF0",1757062282726,0.69154,4399.1,4399.0,4.28874897]
["bitfinex-derivatives","ETHF0:USTF0",1757062282928,0.40914,4399.1,4399.0,4.05674897]
["bitfinex-derivatives","ETHF0:USTF0",1757062283115,0.232,4399.5,4399.0,4.05674897]
["bitfinex-derivatives","ETHF0:USTF0",1757062283116,0.4666,4400.3,4399.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757062283320,0.4666,4400.3,4400.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062283321,1.69714,4400.2,4400.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062284631,4.90494,4400.2,4400.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062284926,1.46521,4399.4,4399.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757062291025,0.99861,4399.4,4399.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757062291429,1.46521,4399.4,4399.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757062292831,1.46521,4399.4,4399.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062294626,0.40911,4399.4,4399.3,8.68810999]
["bitfinex-derivatives","ETHF0:USTF0",1757062294826,0.92342,4400.4,4400.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062295128,1.69712,4400.4,4400.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062296432,1.69712,4400.4,4399.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757062296433,0.40909,4399.6,4399.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757062296626,1.46519,4399.6,4399.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757062297138,1.46519,4399.6,4399.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062299839,1.46519,4399.6,4399.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757062301628,1.46519,4399.6,4399.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062302638,0.69154,4399.1,4399.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757062302937,0.69154,4399.1,4399.0,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1757062303130,0.69154,4399.1,4399.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757062303534,0.40914,4399.1,4399.0,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1757062304633,2.04506,4400.6,4400.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757062304840,1.39005,4400.1,4400.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757062305237,1.69715,4400.1,4400.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757062305643,1.69715,4400.1,4400.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062310243,1.46515,4400.1,4400.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062310443,1.69715,4400.1,4400.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062310636,1.46515,4400.1,4400.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062310831,1.69715,4400.1,4400.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1757062313243,1.69715,4400.1,4400.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757062314351,1.69715,4400.1,4400.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757062314839,1.69715,4400.1,4399.8,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1757062314840,0.6122,4399.8,4399.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1757062315038,1.45358,4399.8,4399.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757062315233,1.45358,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062316444,0.71528,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062316650,0.71528,4399.8,4399.7,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757062317143,0.71528,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062317640,0.40908,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062317841,0.40908,4399.8,4399.7,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757062319547,0.40908,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062319741,0.71528,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062320446,0.71528,4399.8,4399.7,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1757062320644,0.71528,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062320843,0.71528,4399.8,4399.7,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1757062321044,0.71528,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062321244,1.14758,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062322248,1.14758,4399.8,4399.7,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1757062322447,1.14758,4399.8,4399.7,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757062322641,0.71528,4399.8,4399.7,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1757062323343,0.71528,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062324047,1.45358,4399.8,4399.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062326343,1.45358,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062328250,1.45358,4399.8,4399.7,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757062328752,1.45358,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062329449,1.45358,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062329654,1.4536,4399.5,4399.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757062330953,1.4536,4399.5,4399.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757062331254,1.45362,4399.3,4399.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757062331454,1.45362,4399.3,4399.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757062333348,1.45362,4399.3,4399.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1757062334355,1.02132,4399.3,4399.2,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1757062334553,0.40908,4399.8,4399.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757062338054,0.71528,4399.8,4399.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757062344652,0.40908,4399.8,4399.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757062345562,1.42298,4399.8,4399.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757062345865,1.42298,4399.8,4399.7,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757062346861,0.70828,4399.8,4399.7,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1757062347163,0.40907,4399.9,4399.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1757062347365,0.40907,4399.9,4399.8,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757062347957,0.40907,4399.9,4399.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757062347958,0.70827,4399.9,4399.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757062348158,1.14537,4399.9,4399.8,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757062349766,1.42297,4399.9,4399.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757062350364,1.42297,4399.9,4399.8,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757062354071,0.01,4400.0,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757062354264,0.70813,4401.3,4401.2,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757062354465,1.4312,4401.6,4401.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757062354670,0.2992,4402.2,4402.1,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757062354873,1.20459471,4402.3,4402.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757062355563,1.50379471,4402.3,4402.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757062355772,1.91263471,4402.3,4402.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757062356163,1.50379471,4402.3,4402.2,1.68937135]
["bitfinex-derivatives","ETHF0:USTF0",1757062356574,1.50379471,4402.3,4402.2,1.68898648]
["bitfinex-derivatives","ETHF0:USTF0",1757062357275,0.2992,4402.3,4402.2,1.68898648]
["bitfinex-derivatives","ETHF0:USTF0",1757062357775,0.2992,4402.3,4402.2,1.91998648]
["bitfinex-derivatives","ETHF0:USTF0",1757062359066,1.47507,4402.6,4402.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757062359067,0.40883,4402.4,4402.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757062359268,0.40883,4402.5,4402.4,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757062359572,0.70803,4402.5,4402.4,1.91995648]
["bitfinex-derivatives","ETHF0:USTF0",1757062359967,9.03103,4402.5,4402.4,0.28293648]
["bitfinex-derivatives","ETHF0:USTF0",1757062360172,5.59223,4402.5,4402.4,0.28293648]
["bitfinex-derivatives","ETHF0:USTF0",1757062360372,6.05038001,4402.5,4402.4,0.28293648]
["bitfinex-derivatives","ETHF0:USTF0",1757062360674,5.82323,4402.5,4402.4,0.28293648]
["bitfinex-derivatives","ETHF0:USTF0",1757062360874,0.98568,4401.9,4401.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757062361075,1.42278,4401.9,4401.8,1.22774245]
["bitfinex-derivatives","ETHF0:USTF0",1757062361376,1.42278,4401.9,4401.8,0.99674245]
["bitfinex-derivatives","ETHF0:USTF0",1757062361564,1.42278,4401.9,4401.8,0.28224245]
["bitfinex-derivatives","ETHF0:USTF0",1757062361764,1.42278,4401.9,4401.8,0.71294245]
["bitfinex-derivatives","ETHF0:USTF0",1757062362163,1.42278,4401.9,4401.8,0.28224245]
["bitfinex-derivatives","ETHF0:USTF0",1757062363275,1.42278,4401.9,4401.8,1.27944245]
["bitfinex-derivatives","ETHF0:USTF0",1757062363468,0.70808,4401.9,4401.8,1.27944245]
["bitfinex-derivatives","ETHF0:USTF0",1757062363776,0.70808,4401.9,4401.8,1.68833245]
["bitfinex-derivatives","ETHF0:USTF0",1757062364174,0.70808,4401.9,4401.8,1.27944245]
["bitfinex-derivatives","ETHF0:USTF0",1757062364570,0.70808,4401.9,4401.8,1.51044245]
["bitfinex-derivatives","ETHF0:USTF0",1757062364776,0.2992,4401.9,4401.8,1.51044245]
["bitfinex-derivatives","ETHF0:USTF0",1757062365175,0.7363,4401.9,4401.8,1.51044245]
["bitfinex-derivatives","ETHF0:USTF0",1757062365577,1.42278,4401.9,4401.8,1.27944245]
["bitfinex-derivatives","ETHF0:USTF0",1757062365874,1.42278,4401.9,4401.8,1.22774245]
["bitfinex-derivatives","ETHF0:USTF0",1757062366376,1.42278,4401.9,4401.8,0.28224245]
["bitfinex-derivatives","ETHF0:USTF0",1757062366968,0.40889,4401.8,4401.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062367176,1.42279,4401.8,4401.7,1.22765338]
["bitfinex-derivatives","ETHF0:USTF0",1757062367770,1.42279,4401.8,4401.7,1.51035338]
["bitfinex-derivatives","ETHF0:USTF0",1757062369174,1.19168,4402.0,4401.7,1.51035338]
["bitfinex-derivatives","ETHF0:USTF0",1757062369175,0.67677,4402.0,4401.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757062369381,0.67677,4402.0,4401.9,1.28535338]
["bitfinex-derivatives","ETHF0:USTF0",1757062369579,1.35727,4402.0,4401.9,1.28535338]
["bitfinex-derivatives","ETHF0:USTF0",1757062370576,1.53397,4402.0,4401.9,0.28215338]
["bitfinex-derivatives","ETHF0:USTF0",1757062370976,1.53397,4402.0,4401.9,1.01515338]
["bitfinex-derivatives","ETHF0:USTF0",1757062371176,1.35727,4402.0,4401.9,1.42403338]
["bitfinex-derivatives","ETHF0:USTF0",1757062371376,1.35727,4402.0,4401.9,1.69423338]
["bitfinex-derivatives","ETHF0:USTF0",1757062373282,1.35727,4402.0,4401.9,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757062374882,1.35727,4402.0,4401.9,1.69436498]
["bitfinex-derivatives","ETHF0:USTF0",1757062375077,1.35727,4402.0,4401.9,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757062375481,1.35727,4402.0,4401.9,1.69438365]
["bitfinex-derivatives","ETHF0:USTF0",1757062375672,1.35727,4402.0,4401.9,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757062375879,1.35727,4402.0,4401.9,1.69438365]
["bitfinex-derivatives","ETHF0:USTF0",1757062376284,1.35727,4402.0,4401.9,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1757062377785,1.35727,4402.0,4401.9,1.69447485]
["bitfinex-derivatives","ETHF0:USTF0",1757062379792,5.99214,4402.0,4401.9,0.28239485]
["bitfinex-derivatives","ETHF0:USTF0",1757062379988,0.538,4401.3,4401.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062380292,1.35733,4401.3,4401.2,5.0980814]
["bitfinex-derivatives","ETHF0:USTF0",1757062381289,1.35733,4401.3,4401.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1757062382199,0.9484,4401.3,4401.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1757062382397,0.538,4401.3,4401.2,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757062382798,0.94693,4401.3,4401.2,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757062383394,1.35733,4401.3,4401.2,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757062385392,0.94693,4401.3,4401.2,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757062385600,0.40891,4401.6,4401.5,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757062385786,0.4089,4401.7,4401.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757062385993,0.6768,4401.7,4401.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062387401,1.3573,4401.7,4401.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062387602,1.3573,4401.7,4401.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757062388301,1.3573,4401.7,4401.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757062388702,1.3573,4401.7,4401.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757062391398,0.6768,4401.7,4401.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062391606,0.4089,4401.7,4401.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062391903,0.231,4401.8,4401.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757062392204,0.90779,4401.8,4401.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062394105,0.67679,4401.8,4401.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062394304,0.40889,4401.8,4401.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757062394703,0.63988,4401.9,4401.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1757062394907,0.63988,4401.9,4401.8,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757062395304,3.2078,4402.0,4401.8,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1757062395504,3.2078,4402.0,4401.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757062395505,0.2679,4402.3,4402.2,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757062395708,0.63984,4402.4,4402.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1757062396011,0.63983,4402.4,4402.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1757062396311,0.63983,4402.4,4402.3,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1757062397313,0.63983,4402.4,4402.3,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1757062397505,1.17783,4402.4,4402.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757062397706,1.35723,4402.4,4402.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757062398013,1.37747,4402.0,4401.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757062398511,1.60847,4402.0,4401.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757062402016,1.60847,4402.0,4401.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757062402514,1.37747,4402.0,4401.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757062402812,0.40887,4402.0,4401.9,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757062403016,0.68936,4402.1,4402.0,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1757062404510,1.43095,4402.4,4402.2,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1757062404716,0.40885,4402.4,4402.3,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1757062406118,0.68935,4402.4,4402.3,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1757062416622,0.231,4402.5,4402.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757062416824,1.44678,4402.6,4402.5,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1757062417013,1.03797,4402.6,4402.5,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1757062417218,1.44678,4402.6,4402.5,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1757062417718,1.03797,4402.6,4402.5,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1757062418224,1.44678,4402.6,4402.5,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1757062418724,1.03797,4402.6,4402.5,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1757062421635,0.1403,4404.0,4402.5,5.36443999]
["bitfinex-derivatives","ETHF0:USTF0",1757062421822,0.2805,4403.8,4403.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757062422227,3.61648,4404.1,4404.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1757062422426,4.17618,4404.1,4404.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757062422627,4.17618,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062422828,4.58508,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062423028,4.58508,4404.1,4404.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757062423229,4.58508,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062424125,4.58508,4404.1,4404.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757062424326,4.58508,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062425531,3.7675,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062425733,3.4883,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062426028,4.58507,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062427331,4.17617,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062427523,3.89697,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062427833,0.68917,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062428026,1.35677,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062428932,0.5597,4404.1,4404.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1757062429532,0.2692,4404.4,4404.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757062429733,0.2692,4404.4,4404.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1757062429932,0.67785,4404.4,4404.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1757062430130,0.2692,4404.4,4404.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1757062430330,0.67785,4404.4,4404.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1757062431029,0.40863,4404.6,4404.5,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1757062431732,0.67782,4404.7,4404.6,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1757062438247,0.95212,4404.7,4404.6,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1757062438450,1.34052,4404.7,4404.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757062438744,1.34052,4404.7,4404.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1757062438948,1.34052,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062440343,4.54832,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062440542,3.88562,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062440953,3.61642,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062441450,3.88562,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062441747,4.54832,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062442149,4.54832,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062442336,4.54832,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062442542,4.15992,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062442742,4.54832,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062443549,4.54832,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062443952,4.54832,4404.7,4404.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757062444951,4.54832,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062450757,4.54832,4404.7,4404.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1757062452360,4.54832,4404.7,4404.6,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1757062456660,4.54832,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062457054,0.95212,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062459168,0.40862,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062459465,1.36112,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062459662,0.94162,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062460570,1.36112,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062461267,0.94162,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062462059,0.94162,4404.7,4404.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757062462264,1.36112,4404.7,4404.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757062462465,0.94162,4404.7,4404.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1757062463573,0.40862,4404.7,4404.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1757062463868,0.4086,4405.0,4404.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757062464068,0.231,4405.2,4405.0,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1757062464069,0.40859,4405.1,4405.0,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1757062464469,0.40862,4404.7,4404.6,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1757062464765,1.36112,4404.7,4404.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757062470472,1.36115,4404.4,4404.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757062470973,1.36115,4404.4,4404.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757062471475,1.36115,4404.4,4404.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1757062471672,1.36115,4404.4,4404.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1757062471885,1.36115,4404.4,4404.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757062472076,1.36115,4404.4,4404.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1757062472276,0.94165,4404.4,4404.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1757062472977,0.94165,4404.4,4404.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757062473677,0.94165,4404.4,4404.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1757062474177,1.36115,4404.4,4404.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757062474872,0.94165,4404.4,4404.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1757062475270,0.94165,4404.4,4404.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757062475881,1.36117,4404.1,4404.0,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757062476081,1.36117,4404.1,4404.0,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1757062476271,0.40867,4404.1,4404.0,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1757062476467,0.40867,4404.1,4404.0,4.95378]
["bitfinex-derivatives","ETHF0:USTF0",1757062476880,0.94167,4404.1,4404.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757062477075,0.40872,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062477281,0.66877,4403.1,4403.0,3.95174897]
["bitfinex-derivatives","ETHF0:USTF0",1757062477877,1.36127,4403.1,4403.0,4.18274897]
["bitfinex-derivatives","ETHF0:USTF0",1757062478074,1.36127,4403.1,4403.0,3.68034897]
["bitfinex-derivatives","ETHF0:USTF0",1757062478878,1.36127,4403.1,4403.0,3.95174897]
["bitfinex-derivatives","ETHF0:USTF0",1757062479180,0.94177,4403.1,4403.0,3.95174897]
["bitfinex-derivatives","ETHF0:USTF0",1757062479984,1.36127,4403.1,4403.0,3.95174897]
["bitfinex-derivatives","ETHF0:USTF0",1757062481084,1.36127,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062481382,0.94177,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062482182,1.36127,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062482783,1.36127,4403.1,4403.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757062483082,1.36127,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062485182,0.66877,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062485582,0.66877,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062486184,0.66877,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062486780,0.66877,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062486982,0.94177,4403.1,4403.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757062487177,0.40877,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062488685,1.32467,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062489787,0.93077,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062490175,0.40877,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062490885,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062496891,0.94297,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062497090,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062499682,0.68097,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062500082,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062500894,0.68097,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062501094,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062501285,0.68097,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062501591,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062501991,1.33687,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062504096,0.94297,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062504587,0.94297,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062507999,0.94297,4403.1,4403.0,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1757062508295,0.94297,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062508696,0.68097,4403.1,4403.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757062508898,0.68097,4403.1,4403.0,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1757062509402,0.40877,4403.1,4403.0,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1757062512101,0.68097,4403.1,4403.0,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1757062512606,0.40877,4403.1,4403.0,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1757062515402,3.2078,4403.5,4403.0,3.14027]
["bitfinex-derivatives","ETHF0:USTF0",1757062515607,0.40872,4403.9,4403.8,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1757062515905,0.40872,4403.9,4403.8,1.60375326]
["bitfinex-derivatives","ETHF0:USTF0",1757062517909,0.40872,4403.9,4403.8,1.60335226]
["bitfinex-derivatives","ETHF0:USTF0",1757062519008,0.40869,4404.0,4403.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1757062519207,0.40869,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062520911,0.67049,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062521711,0.67049,4404.0,4403.9,1.62434226]
["bitfinex-derivatives","ETHF0:USTF0",1757062521908,0.67049,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062523111,0.40869,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062526514,0.67049,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062528617,0.2618,4404.0,4403.9,1.85534226]
["bitfinex-derivatives","ETHF0:USTF0",1757062528811,0.40867,4404.2,4404.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1757062529016,0.67047,4404.2,4404.1,1.62433226]
["bitfinex-derivatives","ETHF0:USTF0",1757062529418,1.25263,4404.4,4404.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1757062529616,0.231,4404.4,4404.3,1.62432226]
["bitfinex-derivatives","ETHF0:USTF0",1757062530014,0.63965,4404.4,4404.3,1.62432226]
["bitfinex-derivatives","ETHF0:USTF0",1757062530713,4.37025,4404.4,4404.3,1.21566226]
["bitfinex-derivatives","ETHF0:USTF0",1757062530914,1.53965,4404.4,4404.3,1.62432226]
["bitfinex-derivatives","ETHF0:USTF0",1757062536328,1.30865,4404.4,4404.3,1.62432226]
["bitfinex-derivatives","ETHF0:USTF0",1757062536526,1.53865,4404.4,4404.3,1.62432226]
["bitfinex-derivatives","ETHF0:USTF0",1757062538220,1.53865,4404.4,4404.3,0.28846226]
["bitfinex-derivatives","ETHF0:USTF0",1757062538426,8.74645,4404.4,4404.3,0.28846226]
["bitfinex-derivatives","ETHF0:USTF0",1757062538623,0.8137,4403.8,4403.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757062538823,4.3781,4403.8,4403.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757062540919,0.94034,4403.4,4403.3,0.4021063]
["bitfinex-derivatives","ETHF0:USTF0",1757062541220,1.04374,4403.4,4403.3,0.6696063]
["bitfinex-derivatives","ETHF0:USTF0",1757062541419,1.27084,4403.4,4403.3,0.6696063]
["bitfinex-derivatives","ETHF0:USTF0",1757062541816,1.17034,4403.4,4403.3,0.6696063]
["bitfinex-derivatives","ETHF0:USTF0",1757062543330,1.17034,4403.4,4403.3,0.4021063]
["bitfinex-derivatives","ETHF0:USTF0",1757062544835,5.17034,4403.4,4403.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757062547437,0.9403,4402.8,4402.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757062547732,4.3781,4402.8,4402.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757062548336,4.0491,4402.8,4402.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757062548536,3.8466,4402.8,4402.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757062549239,3.8466,4402.8,4402.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757062549534,3.8466,4402.8,4402.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757062550235,3.8466,4402.8,4402.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757062550631,3.8466,4402.8,4402.7,1.60658167]
["bitfinex-derivatives","ETHF0:USTF0",1757062551237,3.8466,4402.8,4402.7,1.19778167]
["bitfinex-derivatives","ETHF0:USTF0",1757062551537,3.8466,4402.8,4402.7,1.60658167]
["bitfinex-derivatives","ETHF0:USTF0",1757062551738,3.6166,4402.8,4402.7,1.19778167]
["bitfinex-derivatives","ETHF0:USTF0",1757062551936,3.8466,4402.8,4402.7,1.19778167]
["bitfinex-derivatives","ETHF0:USTF0",1757062552341,3.8466,4402.8,4402.7,1.60658167]
["bitfinex-derivatives","ETHF0:USTF0",1757062552635,3.8466,4402.8,4402.7,1.19778167]
["bitfinex-derivatives","ETHF0:USTF0",1757062552830,4.0345,4402.8,4402.7,1.19778167]
["bitfinex-derivatives","ETHF0:USTF0",1757062553031,4.0345,4402.8,4402.7,1.60658167]
["bitfinex-derivatives","ETHF0:USTF0",1757062553336,4.0345,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062554746,4.0345,4402.8,4402.7,1.19771427]
["bitfinex-derivatives","ETHF0:USTF0",1757062555041,4.0345,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062555543,3.8466,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062556343,4.0345,4402.8,4402.7,1.19771427]
["bitfinex-derivatives","ETHF0:USTF0",1757062556544,3.8466,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062556947,3.8466,4402.8,4402.7,1.19771427]
["bitfinex-derivatives","ETHF0:USTF0",1757062557245,3.8466,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062557747,4.0345,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062557942,4.0345,4402.8,4402.7,1.19771427]
["bitfinex-derivatives","ETHF0:USTF0",1757062558147,4.0345,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062558446,3.8466,4402.8,4402.7,1.60651427]
["bitfinex-derivatives","ETHF0:USTF0",1757062558746,3.8466,4402.8,4402.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757062558946,4.0345,4402.8,4402.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757062559247,4.2224,4402.8,4402.7,1.19770733]
["bitfinex-derivatives","ETHF0:USTF0",1757062560240,4.2224,4402.8,4402.7,1.19772346]
["bitfinex-derivatives","ETHF0:USTF0",1757062560442,4.2224,4402.8,4402.7,1.60655417]
["bitfinex-derivatives","ETHF0:USTF0",1757062560645,4.2224,4402.8,4402.7,1.19775417]
["bitfinex-derivatives","ETHF0:USTF0",1757062560845,4.3398,4402.8,4402.7,1.19775417]
["bitfinex-derivatives","ETHF0:USTF0",1757062561046,4.3398,4402.8,4402.7,0.94895417]
["bitfinex-derivatives","ETHF0:USTF0",1757062561245,4.3398,4402.8,4402.7,0.28275417]
["bitfinex-derivatives","ETHF0:USTF0",1757062561644,0.3758,4402.2,4402.1,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1757062561846,0.3758,4402.2,4402.1,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1757062562146,0.78465,4402.2,4402.1,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1757062562454,0.78465,4402.2,4402.1,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1757062563349,0.59675,4402.2,4402.1,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1757062563556,0.40885,4402.2,4402.1,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1757062563953,0.40885,4402.2,4402.1,1.83703663]
["bitfinex-derivatives","ETHF0:USTF0",1757062565354,0.40885,4402.2,4402.1,1.60703663]
["bitfinex-derivatives","ETHF0:USTF0",1757062565655,0.40885,4402.2,4402.1,1.83703663]
["bitfinex-derivatives","ETHF0:USTF0",1757062566350,0.40885,4402.2,4402.1,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1757062569056,0.40885,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062571157,0.59675,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062575160,0.59675,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062575966,0.59675,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062576261,0.40885,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062581172,0.40885,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062581374,0.40885,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062583572,0.40885,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062583772,0.40885,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062583960,0.57465,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062584579,0.40885,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062585373,0.40885,4402.3,4402.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1757062585674,0.40885,4402.3,4402.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1757062588169,0.63884,4402.4,4402.3,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1757062588370,0.63884,4402.4,4402.3,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1757062591370,3.6166,4402.8,4402.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757062591573,3.2078,4402.8,4402.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757062591768,3.77873,4403.5,4403.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757062592076,4.00873,4403.5,4403.4,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1757062592562,4.00873,4403.5,4403.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757062592767,3.2078,4403.5,4403.4,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1757062592962,3.61648,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062593171,3.84648,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062593570,4.00868,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062593978,4.17088,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062596578,4.00868,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062598774,4.00868,4404.1,4404.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757062598973,4.27228,4404.1,4404.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757062599371,4.27228,4404.1,4404.0,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1757062599572,4.17088,4404.1,4404.0,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1757062602381,4.17088,4404.1,4404.0,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1757062608781,3.2078,4404.1,4404.0,1.70223999]
["bitfinex-derivatives","ETHF0:USTF0",1757062609175,0.4086,4405.0,4404.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757062609381,0.6386,4405.0,4404.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757062609577,0.7828,4405.0,4404.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757062610884,0.23,4405.0,4404.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757062611485,0.40854,4405.6,4405.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1757062611679,0.40854,4405.6,4405.5,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757062611879,0.55274,4405.6,4405.5,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757062613891,0.78274,4405.6,4405.5,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757062614082,0.55274,4405.6,4405.5,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757062614285,0.63854,4405.6,4405.5,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757062614793,0.55272,4406.0,4405.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1757062614992,0.63852,4406.0,4405.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1757062615381,0.78272,4406.0,4405.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062615692,0.78272,4406.0,4405.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1757062616388,1.01702,4406.0,4405.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757062616593,0.69694,4405.6,4405.5,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1757062616886,0.69694,4405.6,4405.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757062619189,0.69694,4405.6,4405.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757062619587,0.40854,4405.6,4405.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757062620086,0.40854,4405.6,4405.5,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1757062620283,0.40845,4406.5,4406.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062620488,0.40842,4406.8,4406.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062620787,0.5039,4406.4,4406.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757062620992,1.30456,4406.4,4406.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757062621191,0.5039,4406.4,4406.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757062621392,0.5039,4406.1,4406.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757062621589,0.3596,4406.5,4406.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757062621590,0.23,4406.5,4406.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757062621790,0.8961,4406.8,4406.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757062621995,0.7339,4406.8,4406.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062622297,4.1039,4407.9,4407.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757062622497,4.1039,4407.9,4407.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1757062622692,4.1039,4407.9,4407.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062622899,4.1039,4407.9,4407.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062623199,4.51222,4407.9,4407.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062623496,1.30445,4407.6,4407.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757062623702,1.30445,4407.6,4407.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757062624403,1.30445,4407.6,4407.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757062624602,1.30448,4407.3,4407.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757062624800,0.40838,4407.3,4407.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757062625099,0.66708,4407.3,4407.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757062625499,0.40838,4407.3,4407.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757062625706,0.40838,4407.3,4407.2,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1757062626196,0.40838,4407.3,4407.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757062626197,0.91228,4407.3,4407.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757062626397,1.30448,4407.3,4407.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062626905,0.40838,4407.3,4407.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062627201,0.66708,4407.3,4407.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062627389,0.91228,4407.3,4407.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062627593,1.30448,4407.3,4407.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062627799,0.40842,4406.8,4406.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757062628102,0.66712,4406.8,4406.7,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757062628302,0.66712,4406.8,4406.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062628700,1.30452,4406.8,4406.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062628897,1.30452,4406.8,4406.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062629098,1.53452,4406.8,4406.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062629293,1.53452,4406.8,4406.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062629294,1.30456,4406.4,4406.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062629501,1.30456,4406.4,4406.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062629796,0.91236,4406.4,4406.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062630003,1.30456,4406.4,4406.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757062630200,0.91242,4405.8,4405.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757062630708,0.91242,4405.8,4405.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062630905,1.30462,4405.8,4405.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757062631307,0.40853,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062631508,1.53463,4405.6,4405.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757062632801,0.40852,4405.8,4405.7,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1757062633008,0.40852,4406.0,4405.9,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1757062633304,0.40852,4406.0,4405.9,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1757062634702,0.40852,4406.0,4405.9,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1757062635501,0.4085,4406.1,4406.0,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757062635703,0.4085,4406.1,4406.0,4.60629]
["bitfinex-derivatives","ETHF0:USTF0",1757062637008,0.40848,4406.2,4406.1,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1757062637812,1.02116,4406.4,4406.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1757062637813,0.40847,4406.4,4406.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1757062638105,0.40845,4406.7,4406.6,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1757062639004,0.40843,4406.8,4406.7,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1757062639308,0.40842,4407.0,4406.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1757062639901,0.64522,4407.0,4406.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062640101,0.64522,4407.0,4406.9,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1757062640610,0.40842,4407.0,4406.9,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1757062640813,1.25352,4407.0,4406.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757062641013,0.90112,4407.0,4406.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062641712,1.25352,4407.0,4406.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062642308,0.8451,4406.7,4406.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757062642614,1.25353,4406.7,4406.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757062643009,0.40843,4406.7,4406.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062643215,0.63843,4406.7,4406.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757062643608,0.87523,4406.7,4406.6,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1757062644012,0.87523,4406.7,4406.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757062644311,0.87523,4406.7,4406.6,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1757062644715,0.63843,4406.7,4406.6,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1757062645209,1.02095,4407.3,4406.7,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1757062645415,0.40838,4407.3,4407.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062645810,0.40838,4407.3,4407.2,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1757062646516,0.40838,4407.3,4407.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062646817,0.64518,4407.3,4407.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062647515,0.64518,4407.3,4407.2,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1757062648513,3.2078,4407.6,4407.4,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1757062648718,0.40836,4407.6,4407.5,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1757062649317,0.40834,4407.7,4407.6,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1757062649515,0.40833,4407.8,4407.7,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1757062653423,0.40833,4407.8,4407.7,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1757062655029,0.64513,4407.8,4407.7,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1757062655323,0.64513,4407.8,4407.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757062655524,0.64513,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062655911,0.40833,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062656827,0.64513,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062657026,0.64513,4407.8,4407.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757062657228,0.64513,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062657525,0.40833,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062660425,0.40833,4407.8,4407.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1757062660630,0.64513,4407.8,4407.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1757062660926,0.90103,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062662631,0.90103,4407.8,4407.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1757062662823,0.90103,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062663024,0.64513,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062663228,0.90103,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062663425,1.25343,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062664034,0.90103,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062664431,0.90103,4407.8,4407.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1757062664632,0.90103,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062665037,0.64513,4407.8,4407.7,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1757062665532,1.25343,4407.8,4407.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757062665835,1.25344,4407.7,4407.6,4.12375]
["bitfinex-derivatives","ETHF0:USTF0",1757062666135,0.90104,4407.7,4407.6,4.49275]
["bitfinex-derivatives","ETHF0:USTF0",1757062667831,1.25344,4407.7,4407.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757062668025,1.25344,4407.7,4407.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757062668232,1.48344,4407.7,4407.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757062668432,1.48344,4407.7,4407.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757062668632,1.48344,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062669731,0.66064,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062670135,1.29414,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062670434,0.90914,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062671850,1.29414,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062672751,0.90914,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062673846,1.29414,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062675257,0.90914,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062675557,0.90914,4407.7,4407.6,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1757062675856,0.66064,4407.7,4407.6,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1757062677359,0.66064,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062678061,0.40834,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062678358,0.66064,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062679259,1.29414,4407.7,4407.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757062681964,1.29414,4407.7,4407.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757062682660,1.2942,4407.1,4407.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757062682961,1.5242,4407.1,4407.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757062684161,1.29422,4406.8,4406.7,3.11794897]
["bitfinex-derivatives","ETHF0:USTF0",1757062684359,1.52422,4406.8,4406.7,3.11794897]
["bitfinex-derivatives","ETHF0:USTF0",1757062684663,1.52422,4406.8,4406.7,3.49564897]
["bitfinex-derivatives","ETHF0:USTF0",1757062685160,1.13922,4406.8,4406.7,3.75254897]
["bitfinex-derivatives","ETHF0:USTF0",1757062685664,1.13922,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062691062,0.89072,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062691270,1.13922,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062691464,1.52422,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062693464,1.13922,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062693671,0.63842,4406.8,4406.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062693872,0.40842,4406.9,4406.8,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1757062694068,0.40842,4406.9,4406.8,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1757062694768,0.40842,4406.9,4406.8,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757062694968,0.40842,4406.9,4406.8,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1757062695171,0.40842,4406.9,4406.8,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757062696778,0.40842,4406.9,4406.8,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1757062696968,0.40842,4406.9,4406.8,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757062698070,0.66072,4406.9,4406.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757062698276,0.89712,4406.9,4406.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757062698465,0.40842,4406.9,4406.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757062698670,0.40842,4406.9,4406.8,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757062700777,0.40842,4406.9,4406.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757062700977,0.40842,4406.9,4406.8,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757062702575,0.40839,4407.3,4407.2,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1757062702872,0.40839,4407.3,4407.2,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1757062704775,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062705275,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062705476,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062707981,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062708680,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062708984,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062709385,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062709982,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062710486,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062713390,0.64849,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062713989,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062714879,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062715489,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062716585,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062722104,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062722904,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062724906,0.40839,4407.3,4407.2,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1757062725098,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062725601,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062727505,0.40839,4407.3,4407.2,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1757062727803,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062728306,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062728611,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062729807,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062731207,0.40839,4407.3,4407.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757062731505,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062731806,0.65589,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062734605,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062735207,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062735710,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062736613,0.40839,4407.3,4407.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757062736909,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062737208,0.40839,4407.3,4407.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757062737411,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062737611,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062737809,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062738307,0.40839,4407.3,4407.2,4.71019]
["bitfinex-derivatives","ETHF0:USTF0",1757062738712,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062742716,0.40839,4407.3,4407.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757062742913,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062743715,0.40839,4407.3,4407.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757062744013,0.40839,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062744410,0.40920064,4407.3,4407.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757062746115,0.40920064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062748116,0.40920064,4407.3,4407.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757062748415,0.40920064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062750017,1.28390064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062750417,0.91100064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062750817,0.65670064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062755317,0.65670064,4407.3,4407.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757062755522,0.65670064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062755715,0.40920064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062756321,0.40920064,4407.3,4407.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757062756524,0.40920064,4407.3,4407.2,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757062763728,0.40920064,4407.3,4407.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757062766430,1.00940064,4407.3,4407.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757062766634,1.24060064,4407.3,4407.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757062766837,1.24060064,4407.3,4407.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757062767133,5.24060064,4407.3,4407.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757062767536,5.46750065,4407.3,4407.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757062767733,5.24060064,4407.3,4407.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757062767929,5.24060064,4407.3,4407.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757062768324,0.88122,4406.8,4406.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757062768537,1.23982,4406.8,4406.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757062769135,1.23982,4406.8,4406.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757062769335,1.23982,4406.8,4406.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757062770340,1.23982,4406.8,4406.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757062775439,1.23982,4406.8,4406.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757062775749,1.23982,4406.8,4406.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757062778338,0.40842,4406.8,4406.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757062778641,0.40842,4406.8,4406.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1757062779341,0.40842,4406.8,4406.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757062779535,0.40842,4406.8,4406.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1757062780339,0.40842,4406.8,4406.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757062780544,0.40842,4406.8,4406.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1757062780835,1.02102,4407.0,4406.8,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1757062781040,0.00081064,4407.3,4407.0,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1757062781232,0.00081064,4407.3,4407.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757062781843,0.00081064,4407.3,4407.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1757062782242,0.00081064,4407.3,4407.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757062782541,0.00081064,4407.3,4407.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1757062783345,0.00081064,4407.3,4407.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757062783843,0.00081064,4407.3,4407.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1757062784735,0.60101064,4407.3,4407.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757062784939,0.83221064,4407.3,4407.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757062787646,0.83221064,4407.3,4407.2,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757062787938,0.83221064,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062788144,0.83221064,4407.3,4407.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757062788344,1.24059064,4407.3,4407.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757062788742,1.00939064,4407.3,4407.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757062788946,0.76779064,4407.3,4407.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757062789649,1.00669064,4407.3,4407.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757062790445,1.24839064,4407.3,4407.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757062790950,1.24839064,4407.3,4407.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757062791147,1.24839064,4407.3,4407.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757062791651,1.24839064,4407.3,4407.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757062792152,1.24839064,4407.3,4407.2,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757062792352,1.24839064,4407.3,4407.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757062797857,1.24839064,4407.3,4407.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757062798064,1.24839064,4407.3,4407.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757062800561,1.24839064,4407.3,4407.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757062800760,0.40919064,4407.3,4407.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757062800954,0.40919064,4407.3,4407.2,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757062801159,0.40919064,4407.3,4407.2,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1757062801553,0.5017,4409.0,4408.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757062801766,0.5017,4409.0,4407.2,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757062801767,0.3658,4409.5,4408.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757062801954,0.40822,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062802155,0.40822,4409.0,4408.9,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1757062802366,0.40823,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062802569,0.77403,4408.9,4408.8,4.18011463]
["bitfinex-derivatives","ETHF0:USTF0",1757062802858,1.01298,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062803059,0.40828,4408.4,4408.3,3.77205416]
["bitfinex-derivatives","ETHF0:USTF0",1757062803258,0.77408,4408.4,4408.3,3.54205416]
["bitfinex-derivatives","ETHF0:USTF0",1757062803457,0.77408,4408.4,4408.3,3.77305416]
["bitfinex-derivatives","ETHF0:USTF0",1757062803658,0.40828,4408.4,4408.3,3.77305416]
["bitfinex-derivatives","ETHF0:USTF0",1757062804560,0.40828,4408.4,4408.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062804863,0.40828,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062805064,0.40828,4408.4,4408.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062805257,0.77408,4408.4,4408.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062805861,1.01298,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062806069,0.77412,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062806365,0.40827,4408.5,4408.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1757062806663,0.40827,4408.5,4408.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062806859,0.40827,4408.5,4408.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062807062,0.40827,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062807366,0.77407,4408.5,4408.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062809065,0.55028,4409.5,4408.5,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1757062809262,0.40822,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062809462,0.40822,4409.0,4408.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062809767,0.40822,4409.0,4408.9,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1757062810369,0.40822,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062810571,0.40822,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757062811071,0.77407,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062811269,1.15507,4408.5,4408.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757062812259,0.1421,4409.0,4408.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757062812462,0.40827,4408.6,4408.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757062812763,0.77407,4408.6,4408.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1757062812963,0.40827,4408.6,4408.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1757062813565,0.77407,4408.6,4408.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1757062813874,0.40827,4408.6,4408.5,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1757062814272,0.40822,4409.2,4409.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757062814471,0.77402,4409.2,4409.1,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1757062814974,0.40822,4409.2,4409.1,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1757062815568,0.77402,4409.2,4409.1,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1757062815978,0.77402,4409.2,4409.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062816275,0.77402,4409.2,4409.1,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1757062816474,0.40821,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062816780,1.01291,4409.1,4409.0,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1757062817274,1.25461,4409.1,4409.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757062817476,1.25461,4409.1,4409.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062819477,0.40826,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062819674,1.19296,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062820179,1.19296,4408.6,4408.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757062822278,1.19296,4408.6,4408.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1757062822783,1.19296,4408.6,4408.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757062823083,1.19296,4408.6,4408.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1757062824084,0.99097,4408.5,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062824285,1.32967,4408.5,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062824581,1.32967,4408.5,4408.4,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1757062824782,1.32967,4408.5,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062824978,1.32967,4408.5,4408.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1757062829196,1.32967,4408.5,4408.4,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1757062829696,1.32967,4408.5,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757062829898,1.32971,4408.0,4407.9,6.06314897]
["bitfinex-derivatives","ETHF0:USTF0",1757062830098,1.32971,4408.0,4407.9,5.67684897]
["bitfinex-derivatives","ETHF0:USTF0",1757062831303,1.32971,4408.0,4407.9,2.46904897]
["bitfinex-derivatives","ETHF0:USTF0",1757062833907,1.19305,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062835206,1.19305,4407.6,4407.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757062838007,1.19305,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062839010,1.19305,4407.6,4407.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757062840205,0.40835,4407.6,4407.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757062840409,0.40835,4407.6,4407.5,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1757062843808,0.40835,4407.6,4407.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757062844006,1.19305,4407.6,4407.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757062844318,1.19305,4407.6,4407.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757062844608,1.19305,4407.6,4407.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757062844906,1.19305,4407.6,4407.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757062845110,0.6305,4407.1,4407.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757062845314,0.9692,4407.1,4407.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757062845508,0.9692,4407.1,4407.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1757062846215,0.9692,4407.1,4407.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757062846416,0.9692,4407.1,4407.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1757062846714,0.7471,4407.1,4407.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1757062846912,0.40839,4407.2,4407.0,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1757062847207,0.40832,4408.1,4408.0,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1757062847413,0.40832,4408.1,4408.0,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1757062847815,0.74702,4408.1,4408.0,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1757062848315,0.74702,4408.1,4408.0,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1757062851421,1.24212,4408.1,4408.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757062851721,1.24212,4408.1,4408.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757062852019,1.24212,4408.1,4408.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1757062852318,0.99612,4408.1,4408.0,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1757062853624,1.24212,4408.1,4408.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757062854424,1.24212,4408.1,4408.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1757062854926,1.24212,4408.1,4408.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757062856330,1.24212,4408.1,4408.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1757062856928,1.24212,4408.1,4408.0,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1757062858630,1.24212,4408.1,4408.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1757062859031,1.24212,4408.1,4408.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757062859931,1.24212,4408.1,4408.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1757062860232,1.24212,4408.1,4408.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757062860432,1.24212,4408.1,4408.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757062860734,1.24212,4408.1,4408.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1757062860931,1.24212,4408.1,4408.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757062861636,1.28033,4407.8,4407.7,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757062861934,1.28033,4407.8,4407.7,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1757062862125,1.28033,4407.8,4407.7,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1757062862831,1.28033,4407.8,4407.7,4.17004]
["bitfinex-derivatives","ETHF0:USTF0",1757062863636,1.39775,4407.8,4407.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062863828,1.28038,4407.3,4407.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757062864024,1.28042,4406.8,4406.7,3.09191587]
["bitfinex-derivatives","ETHF0:USTF0",1757062864225,1.51242,4406.8,4406.7,2.84471587]
["bitfinex-derivatives","ETHF0:USTF0",1757062864739,5.51242,4406.8,4406.7,0.5332642]
["bitfinex-derivatives","ETHF0:USTF0",1757062864928,5.73934,4406.8,4406.7,0.5332642]
["bitfinex-derivatives","ETHF0:USTF0",1757062866737,5.51242,4406.8,4406.7,0.5332642]
["bitfinex-derivatives","ETHF0:USTF0",1757062868837,4.7271,4406.8,4406.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062869043,3.2078,4406.4,4406.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757062869235,3.4398,4406.4,4406.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757062869430,3.2078,4407.1,4406.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757062869645,3.2078,4407.1,4407.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757062869947,3.4398,4407.1,4407.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757062872546,3.4398,4407.1,4407.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757062872748,3.4398,4407.1,4406.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062872943,0.40847,4406.3,4406.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062873249,0.64047,4406.3,4406.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062873451,0.40847,4406.3,4406.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757062874555,0.40847,4406.3,4406.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757062874744,0.40847,4406.3,4406.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757062878253,0.41927,4406.3,4406.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757062878650,0.43007,4406.3,4406.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757062878855,0.43687,4406.3,4406.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757062879352,0.43687,4406.3,4405.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757062879353,0.0216,4406.3,4405.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757062879551,0.8499,4405.1,4405.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757062880343,0.8499,4405.1,4405.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757062880650,0.8499,4405.1,4405.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757062880948,1.0819,4405.1,4404.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757062881350,1.0819,4405.1,4404.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757062881550,1.0819,4405.1,4405.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757062881847,0.7229,4405.1,4405.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757062882551,1.0819,4405.1,4405.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757062883956,0.7229,4405.1,4405.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757062884249,0.232,4405.3,4405.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757062884454,0.7229,4405.3,4405.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062884754,1.0819,4405.3,4405.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062884955,1.0819,4405.3,4405.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757062885352,1.0819,4405.3,4404.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757062886858,0.4909,4404.7,4404.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757062887057,0.89952,4404.7,4404.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757062887249,1.25852,4404.7,4404.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757062888856,0.89952,4404.7,4404.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062892656,0.40862,4404.7,4404.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062893256,0.65072,4404.7,4404.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062894255,0.89952,4404.7,4404.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062895162,1.25852,4404.7,4404.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757062895360,1.25852,4404.7,4404.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757062895659,1.25858,4404.1,4404.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757062895856,1.25858,4404.1,4404.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757062897259,0.65082,4403.6,4403.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757062898055,0.40872,4403.6,4403.5,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1757062898254,0.63569,4403.7,4403.5,6.05006]
["bitfinex-derivatives","ETHF0:USTF0",1757062898459,0.63569,4403.7,4403.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1757062898764,0.63569,4403.7,4403.6,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1757062898960,0.63569,4403.7,4403.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757062899156,0.99469,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062899451,0.99469,4403.7,4403.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757062899653,0.99469,4403.7,4403.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1757062899853,0.99469,4403.7,4403.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757062900265,0.99469,4403.7,4403.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757062900467,1.23679,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062900963,0.99469,4403.7,4403.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757062901157,0.63569,4403.7,4403.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1757062901362,0.99469,4403.7,4403.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757062901562,0.99469,4403.7,4403.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757062901762,1.23679,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062901967,0.99469,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062902866,0.99469,4403.7,4403.6,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1757062903068,0.99469,4403.7,4403.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1757062903268,0.99469,4403.7,4403.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757062903463,0.99469,4403.7,4403.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757062903668,0.99469,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062903871,1.23679,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062904669,1.48559,4403.7,4403.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757062905061,0.40877,4403.1,4403.0,3.28033433]
["bitfinex-derivatives","ETHF0:USTF0",1757062905262,1.00987,4403.1,4403.0,6.75973433]
["bitfinex-derivatives","ETHF0:USTF0",1757062906071,1.00987,4403.1,4403.0,6.52773433]
["bitfinex-derivatives","ETHF0:USTF0",1757062906271,1.00987,4403.1,4403.0,6.75973433]
["bitfinex-derivatives","ETHF0:USTF0",1757062907171,1.00987,4403.1,4403.0,6.31136433]
["bitfinex-derivatives","ETHF0:USTF0",1757062907172,1.25867,4403.1,4403.0,6.31136433]
["bitfinex-derivatives","ETHF0:USTF0",1757062907372,0.40877,4403.1,4403.0,6.78454433]
["bitfinex-derivatives","ETHF0:USTF0",1757062907767,0.5062,4403.5,4403.0,6.78454433]
["bitfinex-derivatives","ETHF0:USTF0",1757062907768,0.40872,4403.8,4403.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757062908072,0.4087,4403.9,4403.8,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1757062908267,0.772,4403.9,4403.8,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1757062909373,0.3633,4403.9,4403.8,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1757062909568,0.3633,4404.2,4403.9,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1757062909870,0.3633,4404.2,4404.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1757062910063,0.77197,4404.2,4404.1,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1757062910873,0.77197,4404.2,4404.1,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1757062912877,0.77197,4404.2,4404.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757062913069,1.02547,4404.2,4404.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757062913269,1.02547,4404.2,4404.1,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1757062914376,1.02547,4404.2,4404.1,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1757062914670,1.02547,4404.2,4404.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757062914974,1.02547,4404.2,4404.1,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1757062915172,1.26157,4404.2,4404.1,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1757062915374,1.26157,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062915576,1.26157,4404.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062915976,1.26157,4404.2,4404.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757062916277,1.26157,4404.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062918478,1.26157,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062918680,1.26157,4404.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062919775,1.26157,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062919975,1.26157,4404.2,4404.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062920170,1.26157,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062920376,1.26157,4404.2,4404.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062920775,1.26157,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062921075,1.26157,4404.2,4404.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062921477,0.66226,4403.2,4403.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757062921666,1.02556,4403.2,4403.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757062921870,1.02556,4403.2,4403.1,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1757062922168,1.26166,4403.2,4403.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757062922479,0.40879,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757062922673,1.26169,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757062922874,1.26169,4402.9,4402.8,0.48021546]
["bitfinex-derivatives","ETHF0:USTF0",1757062923080,0.77209,4402.9,4402.8,0.50381546]
["bitfinex-derivatives","ETHF0:USTF0",1757062923281,1.26169,4402.9,4402.8,0.48021546]
["bitfinex-derivatives","ETHF0:USTF0",1757062923767,1.26169,4402.9,4402.8,0.24821546]
["bitfinex-derivatives","ETHF0:USTF0",1757062923971,1.26169,4402.9,4402.8,0.47921546]
["bitfinex-derivatives","ETHF0:USTF0",1757062925479,1.26169,4402.9,4402.8,0.44141546]
["bitfinex-derivatives","ETHF0:USTF0",1757062926270,0.77215,4402.2,4402.1,0.03953101]
["bitfinex-derivatives","ETHF0:USTF0",1757062926470,0.3633,4402.4,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062926682,0.3633,4402.4,4402.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757062926882,0.3633,4402.4,4402.3,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1757062927083,0.1484,4403.0,4402.9,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1757062927284,0.1484,4403.0,4402.9,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1757062927580,0.4019,4403.5,4402.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1757062927788,0.2535,4403.4,4403.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757062927979,0.2535,4403.4,4403.3,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1757062928380,0.8529,4403.4,4403.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062928580,0.1484,4403.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062928786,0.8529,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062929086,0.8529,4402.9,4402.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757062929288,0.8529,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062929681,0.4896,4402.9,4402.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757062929886,0.4896,4402.9,4402.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062930085,0.4896,4402.9,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062930288,0.1484,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062930489,0.8529,4402.3,4402.2,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1757062930690,0.8529,4402.3,4402.2,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1757062931286,0.1484,4402.5,4402.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757062931586,0.3633,4402.7,4402.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757062931787,0.3633,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062931988,0.6168,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062933306,0.6168,4402.7,4402.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757062933595,0.6168,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062934892,0.8529,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062935695,1.26171,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062935996,0.8529,4402.7,4402.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1757062936794,0.8529,4402.7,4402.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1757062937092,1.26171,4402.7,4402.6,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1757062937894,1.26171,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062937895,1.26174,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062938094,1.26174,4402.3,4402.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757062938896,1.26174,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062939195,1.26174,4402.3,4402.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062940191,1.26174,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062940396,1.26339,4401.8,4401.7,2.83196433]
["bitfinex-derivatives","ETHF0:USTF0",1757062940595,1.26339,4401.8,4401.7,3.06296433]
["bitfinex-derivatives","ETHF0:USTF0",1757062940800,1.26339,4401.8,4401.7,2.83196433]
["bitfinex-derivatives","ETHF0:USTF0",1757062940996,1.26339,4401.8,4401.7,3.06396433]
["bitfinex-derivatives","ETHF0:USTF0",1757062941191,1.26339,4401.8,4401.7,2.83196433]
["bitfinex-derivatives","ETHF0:USTF0",1757062941392,1.26339,4401.8,4401.7,3.06396433]
["bitfinex-derivatives","ETHF0:USTF0",1757062941794,1.26339,4401.8,4401.7,2.83196433]
["bitfinex-derivatives","ETHF0:USTF0",1757062941994,5.26339,4401.8,4401.7,2.83196433]
["bitfinex-derivatives","ETHF0:USTF0",1757062942591,5.49057,4401.8,4401.7,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062942795,5.26339,4401.8,4401.7,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062943391,1.26339,4401.8,4401.7,3.35246433]
["bitfinex-derivatives","ETHF0:USTF0",1757062943601,1.26339,4401.8,4401.7,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062943805,1.26339,4401.8,4401.7,2.68216433]
["bitfinex-derivatives","ETHF0:USTF0",1757062944201,1.26339,4401.8,4401.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757062944396,1.26339,4401.8,4401.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757062944701,0.88224,4401.4,4401.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757062944996,1.26344,4401.4,4401.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757062945198,1.26344,4401.4,4401.3,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1757062945400,1.26344,4401.4,4401.3,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1757062946498,0.79008,4401.9,4401.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757062946800,0.79002,4402.5,4402.4,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1757062947000,1.02992,4402.5,4402.4,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1757062947200,1.02992,4402.5,4402.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1757062947399,1.17742,4402.5,4402.4,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1757062947999,1.41082,4402.5,4402.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757062950595,1.41082,4402.5,4402.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1757062950899,1.41082,4402.5,4402.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757062951702,0.3812,4403.1,4403.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757062951898,0.78997,4403.1,4403.0,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1757062952401,0.78997,4403.1,4403.0,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1757062953103,1.26327,4403.1,4403.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757062954502,1.26327,4403.1,4403.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757062954702,1.26327,4403.1,4403.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757062955398,0.40875,4403.2,4403.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757062955604,0.40875,4403.3,4403.2,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1757062955811,0.40875,4403.3,4403.2,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1757062956403,1.02985,4403.3,4403.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757062956603,1.26325,4403.3,4403.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757062958106,1.26325,4403.3,4403.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757062958310,1.26325,4403.3,4403.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757062960112,1.26325,4403.3,4403.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757062960410,1.41077,4403.0,4402.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757062960609,1.41077,4403.0,4402.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757062961005,1.41077,4403.0,4402.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757062962008,0.8545,4402.4,4402.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757062962213,1.26333,4402.4,4402.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062962509,1.26337,4401.9,4401.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757062962908,1.26337,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757062963099,1.26337,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757062963303,0.88222,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062963503,1.26342,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062963712,1.26342,4401.4,4401.3,3.97074096]
["bitfinex-derivatives","ETHF0:USTF0",1757062964014,1.26342,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062964406,1.26342,4401.4,4401.3,3.97074096]
["bitfinex-derivatives","ETHF0:USTF0",1757062964816,1.26342,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062965116,1.26342,4401.4,4401.3,3.97074096]
["bitfinex-derivatives","ETHF0:USTF0",1757062965613,1.26342,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062965812,1.26342,4401.4,4401.3,3.97074096]
["bitfinex-derivatives","ETHF0:USTF0",1757062967318,1.26342,4401.4,4401.3,3.73974096]
["bitfinex-derivatives","ETHF0:USTF0",1757062967518,1.26342,4401.4,4401.3,3.97074096]
["bitfinex-derivatives","ETHF0:USTF0",1757062968618,1.26342,4401.4,4401.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757062968818,1.26342,4401.4,4401.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757062969516,1.26342,4401.4,4400.7,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1757062969517,1.38307,4401.2,4400.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757062969721,0.40896,4401.0,4400.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062969919,1.02136,4401.0,4400.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062970214,1.25696,4401.0,4400.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062972116,0.40897,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062972321,1.25697,4400.9,4400.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757062973117,1.25697,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757062973318,1.25697,4400.9,4400.5,2.82056433]
["bitfinex-derivatives","ETHF0:USTF0",1757062973319,0.40899,4400.6,4400.5,2.82056433]
["bitfinex-derivatives","ETHF0:USTF0",1757062973621,0.40899,4400.6,4400.5,3.29716433]
["bitfinex-derivatives","ETHF0:USTF0",1757062973822,0.40899,4400.6,4400.5,3.65896433]
["bitfinex-derivatives","ETHF0:USTF0",1757062974720,0.40899,4400.6,4400.5,4.06796433]
["bitfinex-derivatives","ETHF0:USTF0",1757062975118,0.40899,4400.6,4400.5,3.42796433]
["bitfinex-derivatives","ETHF0:USTF0",1757062975322,8.92403001,4400.6,4400.5,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062976718,8.69679,4400.6,4400.5,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062977223,4.46479,4400.6,4400.5,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757062977415,4.0558,4400.6,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062977611,0.4873,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062977817,0.848,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062978523,0.848,4400.3,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062979025,0.848,4400.3,4399.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757062979225,0.2517,4399.7,4399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757062979521,0.2517,4399.7,4399.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062980224,3.2078,4400.1,4400.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757062980420,3.2078,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062980722,3.61684,4400.1,4400.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757062980922,3.61684,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062981118,3.86854,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062981326,3.61684,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062981526,3.86854,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062981828,4.22924,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062982022,4.46484,4400.1,4400.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062983727,4.46484,4400.1,4400.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062983926,4.46484,4400.1,4400.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062985634,4.46484,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062985635,3.61684,4400.1,4400.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062985842,0.6124,4400.4,4400.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757062986033,0.40901,4400.5,4400.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062986330,0.40901,4400.5,4400.4,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1757062986833,0.40901,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062987333,0.66071,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062987833,1.02141,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062988630,1.25701,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062989033,1.25701,4400.5,4400.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062989234,1.25701,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062992333,1.39451,4400.5,4400.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757062992934,1.39451,4400.5,4400.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757062993135,1.25702,4400.3,4400.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757062993340,1.25702,4400.3,4400.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1757062993736,1.25702,4400.3,4400.2,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757062993932,1.25702,4400.3,4400.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757062994143,1.25702,4400.3,4400.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1757062994335,1.25702,4400.3,4400.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757062994533,1.25702,4400.3,4400.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1757062995238,0.1375,4400.0,4399.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757062995439,4.60234,4400.0,4399.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757062995640,4.60234,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757062996035,4.60234,4400.0,4399.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1757062996036,0.66078,4399.6,4399.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1757062996343,0.66078,4399.6,4399.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062996641,0.66078,4399.6,4399.5,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1757062997239,1.02148,4399.6,4399.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757062997432,1.25708,4399.6,4399.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757062997632,1.25708,4399.6,4399.5,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1757062997936,0.40908,4399.7,4399.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757062998140,0.40908,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757062999240,0.64208,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757062999830,1.21818,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063000031,0.64208,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063000336,0.40908,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063000537,0.98538,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063000843,0.98538,4399.7,4399.6,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1757063001040,0.40908,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063001331,0.98538,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063001536,0.40908,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063001735,0.40908,4399.7,4399.6,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1757063001944,0.40908,4399.7,4399.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1757063002145,1.21816,4399.8,4399.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063002833,1.21816,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063003440,1.21816,4399.8,4399.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757063003944,1.21816,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063004145,0.64206,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063004345,0.40906,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063004942,0.40906,4399.8,4399.7,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1757063005443,0.40906,4399.8,4399.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1757063005650,0.64206,4399.8,4399.7,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1757063005851,0.98536,4399.8,4399.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1757063006053,0.98536,4399.8,4399.7,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1757063006257,0.98536,4399.8,4399.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1757063006555,0.98536,4399.8,4399.7,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1757063006951,1.21816,4399.8,4399.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063007251,1.21816,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063007850,0.4658,4399.3,4398.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757063008047,0.64195,4398.8,4398.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757063008248,0.87495,4398.8,4398.7,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1757063008448,0.87495,4398.8,4398.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063008654,1.21825,4398.8,4398.7,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1757063009062,1.21825,4398.8,4398.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063009263,1.21825,4398.8,4398.7,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1757063009464,1.21825,4398.8,4398.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063010261,1.21825,4398.8,4398.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063010565,1.21825,4398.8,4398.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063012565,0.233,4398.9,4398.8,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1757063012766,0.64214,4398.9,4398.8,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1757063012969,0.98544,4398.9,4398.8,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1757063015069,0.98544,4398.9,4398.8,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1757063015070,1.21824,4398.9,4398.8,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1757063015666,1.21824,4398.9,4398.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757063016167,1.21824,4398.9,4398.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757063016368,1.21824,4398.9,4398.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757063016567,1.21824,4398.9,4398.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757063016867,1.21824,4398.9,4398.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757063019168,1.21824,4398.9,4398.8,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757063019370,1.21824,4398.9,4398.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757063020969,1.21824,4398.9,4398.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757063021265,1.21824,4398.9,4398.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063021468,0.40919,4398.3,4398.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757063021768,0.64219,4398.3,4398.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063022367,0.64219,4398.3,4398.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757063022574,0.40919,4398.3,4398.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063023071,0.40919,4398.3,4398.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757063023372,0.40919,4398.3,4398.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063023567,0.40919,4398.3,4398.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757063023771,0.40919,4398.3,4398.2,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1757063023976,0.4092,4398.4,4398.3,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1757063024270,0.233,4398.8,4398.7,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1757063024474,0.40913,4399.1,4399.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757063024772,0.40913,4399.1,4399.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757063025471,0.40911,4399.3,4399.2,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1757063025771,0.40906,4399.8,4399.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063025971,0.40906,4399.8,4399.7,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1757063026368,0.40906,4399.8,4399.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063026575,0.40906,4399.8,4399.7,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1757063026770,4.23042,4400.0,4399.9,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1757063026771,3.84985,4400.0,4399.9,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1757063026966,0.40905,4400.0,4399.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1757063027166,0.40905,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063027673,0.64205,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063028075,0.99395,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063028574,1.24345,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063028769,1.24345,4400.0,4399.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063029076,1.24345,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063029470,1.24345,4400.0,4399.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757063029681,1.38435,4400.0,4399.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757063030778,1.16354,4400.0,4399.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757063031075,1.26518,4399.6,4399.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757063031265,1.26518,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063031876,1.26518,4399.6,4399.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757063032076,1.26527,4398.8,4398.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1757063032277,1.26527,4398.8,4398.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757063032477,1.26527,4398.8,4398.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757063033072,1.26527,4398.8,4398.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757063033274,1.05428,4398.5,4398.4,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757063033468,1.40618,4398.5,4398.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757063033671,0.91338,4398.5,4398.4,4.14679]
["bitfinex-derivatives","ETHF0:USTF0",1757063033970,0.40918,4398.5,4398.4,4.14679]
["bitfinex-derivatives","ETHF0:USTF0",1757063034178,0.40918,4398.5,4398.4,7.35459]
["bitfinex-derivatives","ETHF0:USTF0",1757063034769,0.40917,4398.6,4398.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1757063034974,0.40917,4398.6,4398.5,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1757063035175,0.66387,4398.7,4398.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1757063035375,0.66387,4398.7,4398.6,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1757063035574,0.3519,4398.8,4398.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1757063035773,1.01576,4398.8,4398.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1757063036485,0.40915,4398.9,4398.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1757063036872,0.66385,4398.9,4398.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1757063037579,1.01575,4398.9,4398.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1757063039179,1.26525,4398.9,4398.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757063039378,1.26525,4398.9,4398.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757063040074,1.26525,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063040381,0.66385,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063040680,1.01575,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063040980,1.26525,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063041281,0.40915,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063041784,1.01575,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063042282,0.6066,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063042485,1.01575,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063043183,1.01575,4398.9,4398.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1757063043382,1.01575,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063044283,0.8561,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063045177,1.26525,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063045881,0.8561,4398.9,4398.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1757063046079,0.6066,4399.3,4399.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757063046281,0.40908,4399.6,4399.5,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1757063046481,0.40908,4399.6,4399.5,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757063046690,0.66378,4399.6,4399.5,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757063046889,1.01568,4399.6,4399.5,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757063047288,1.01568,4399.6,4399.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757063047486,1.26518,4399.6,4399.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757063047678,1.26518,4399.6,4399.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757063047885,1.26518,4399.6,4399.5,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1757063048086,1.26518,4399.6,4399.5,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1757063048287,1.26518,4399.6,4399.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757063048486,1.26518,4399.6,4399.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757063049986,1.26518,4399.6,4399.5,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1757063050486,1.26518,4399.6,3881.0,0.00510454]
["bitfinex-derivatives","ETHF0:USTF0",1757063050487,1.26523,4399.2,4399.1,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1757063050689,1.26523,4399.2,4399.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757063050889,1.26523,4399.2,4398.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757063050890,1.40614,4399.0,4398.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1757063051087,1.40614,4399.0,4398.9,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1757063051289,1.40614,4399.0,4398.9,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1757063052186,1.40614,4399.0,4398.9,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1757063052382,0.4092,4398.5,4398.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757063052695,1.26532,4398.2,4398.1,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1757063052986,1.26532,4398.2,4398.1,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1757063053293,1.26532,4398.2,4398.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757063053490,1.26532,4398.2,4398.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757063053690,4.47312,4398.2,4398.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757063053992,0.40922,4398.1,4398.0,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063054191,1.26532,4398.1,4398.0,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063054393,1.26532,4398.1,4398.0,2.68216433]
["bitfinex-derivatives","ETHF0:USTF0",1757063055697,1.26532,4398.1,4398.0,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063055994,1.26532,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063056191,0.5042,4397.9,4397.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757063056393,1.26534,4397.9,4397.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757063056696,1.26535,4397.8,4397.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757063056894,1.26535,4397.8,4397.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757063057103,1.26535,4397.8,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1757063057292,1.26536,4397.7,4397.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757063057493,1.26536,4397.7,4397.6,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1757063057688,1.26536,4397.7,4397.6,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1757063057888,0.40926,4397.8,4397.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1757063058100,0.64856,4397.8,4397.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1757063058300,1.25206,4397.8,4397.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757063058500,1.25206,4397.8,4397.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757063059001,1.25208,4397.5,4397.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1757063059196,1.25208,4397.5,4397.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1757063059897,1.25208,4397.5,4397.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063060201,1.25208,4397.5,4397.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1757063060500,1.25208,4397.5,4397.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063060894,0.8428,4397.5,4397.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1757063061093,1.25208,4397.5,4397.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063062295,1.25208,4397.5,4397.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757063062494,1.25208,4397.5,4397.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063065302,1.25208,4397.5,4397.4,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1757063065498,1.25208,4397.5,4397.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1757063065694,1.39558,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063066701,1.39558,4397.5,4397.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757063066899,1.39558,4397.5,4397.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757063067098,1.39558,4397.5,4397.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757063067698,1.39558,4397.5,4397.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757063068001,1.39558,4397.5,4397.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757063068395,1.39558,4397.5,4397.4,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1757063068596,1.39558,4397.5,4397.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1757063068806,0.40928,4397.5,4397.4,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1757063069200,0.2393,4397.6,4397.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757063069399,3.2078,4397.7,4397.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757063069400,3.2078,4397.7,4397.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1757063070105,3.61706,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063070407,4.21646,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063070598,4.45986,4397.7,4397.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1757063070798,4.45986,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063071202,4.45986,4397.7,4397.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1757063071704,4.45986,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063072404,4.45986,4397.7,4397.6,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1757063072607,4.45986,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063074808,4.45898548,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063075409,4.45898548,4397.7,4397.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063075613,4.45898548,4397.7,4397.6,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1757063076912,4.45898548,4397.7,4397.6,1.75842536]
["bitfinex-derivatives","ETHF0:USTF0",1757063077804,4.45898548,4397.7,4397.6,0.92862536]
["bitfinex-derivatives","ETHF0:USTF0",1757063078011,4.45898548,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063078211,4.45898548,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063078509,4.45898548,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063078809,4.45898548,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063079007,4.45898548,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063079206,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063079404,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063079607,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063080913,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063081099,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063081506,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063081706,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063081909,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063082102,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063082910,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063083111,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063083711,4.45986,4397.7,4397.6,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1757063083916,4.45986,4397.7,4397.6,0.51185536]
["bitfinex-derivatives","ETHF0:USTF0",1757063084208,0.40932,4397.1,4397.0,2.86048433]
["bitfinex-derivatives","ETHF0:USTF0",1757063084414,1.25212,4397.1,4397.0,3.37355938]
["bitfinex-derivatives","ETHF0:USTF0",1757063084616,1.25212,4397.1,4397.0,3.09148433]
["bitfinex-derivatives","ETHF0:USTF0",1757063084819,1.25212,4397.1,4397.0,2.68216433]
["bitfinex-derivatives","ETHF0:USTF0",1757063085017,1.25212,4397.1,4397.0,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063085320,1.25212,4397.1,4397.0,2.68216433]
["bitfinex-derivatives","ETHF0:USTF0",1757063086213,1.25212,4397.1,4397.0,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063086419,1.25212,4397.1,4397.0,3.09149433]
["bitfinex-derivatives","ETHF0:USTF0",1757063086620,1.25212,4397.1,4397.0,3.44449433]
["bitfinex-derivatives","ETHF0:USTF0",1757063087119,1.25212,4397.1,4397.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1757063087323,0.2393,4397.1,4397.0,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1757063087524,3.4471,4397.2,4397.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1757063087825,3.6905,4397.2,4397.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1757063088026,4.0506,4397.2,4397.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1757063088421,4.45991,4397.2,4397.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757063088618,4.45991,4397.2,4397.1,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757063088820,4.45991,4397.2,4397.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063089026,4.45991,4397.2,4397.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757063089427,4.45991,4397.2,4397.1,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757063089729,4.45991,4397.2,4397.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063090924,4.45991,4397.2,4397.1,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757063091121,4.45991,4397.2,4397.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757063091322,0.65136,4396.6,4396.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757063091528,0.65136,4396.6,4396.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757063092427,0.65136,4396.6,4396.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757063092628,0.65136,4396.6,4396.5,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1757063092830,1.21686,4396.6,4396.5,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1757063093021,0.87796,4396.6,4396.5,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1757063093529,1.21686,4396.6,4396.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757063093729,1.21686,4396.6,4396.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1757063093925,0.87796,4396.6,4396.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1757063095128,0.87796,4396.6,4396.5,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1757063095331,0.40936,4396.6,4396.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1757063095531,0.40936,4396.7,4396.6,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1757063096230,0.40936,4396.7,4396.6,1.52797506]
["bitfinex-derivatives","ETHF0:USTF0",1757063097731,0.40936,4396.7,4396.6,1.52794679]
["bitfinex-derivatives","ETHF0:USTF0",1757063099132,0.40936,4396.7,4396.6,1.75894679]
["bitfinex-derivatives","ETHF0:USTF0",1757063099732,0.40935,4396.8,4396.7,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1757063099933,0.40935,4396.8,4396.7,1.52793679]
["bitfinex-derivatives","ETHF0:USTF0",1757063100122,0.65135,4396.8,4396.7,1.11859679]
["bitfinex-derivatives","ETHF0:USTF0",1757063100327,1.21685,4396.8,4396.7,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063100832,1.21685,4396.8,4396.7,1.75894679]
["bitfinex-derivatives","ETHF0:USTF0",1757063101434,1.21685,4396.8,4396.7,1.11859679]
["bitfinex-derivatives","ETHF0:USTF0",1757063101825,3.61712,4397.1,4397.0,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1757063102028,4.08572,4397.1,4397.0,1.90392679]
["bitfinex-derivatives","ETHF0:USTF0",1757063102527,4.42462,4397.1,4397.0,1.90392679]
["bitfinex-derivatives","ETHF0:USTF0",1757063103035,4.42462,4397.1,4397.0,1.49459679]
["bitfinex-derivatives","ETHF0:USTF0",1757063103336,4.42462,4397.1,4397.0,1.90392679]
["bitfinex-derivatives","ETHF0:USTF0",1757063104334,4.42462,4397.1,4397.0,1.67292679]
["bitfinex-derivatives","ETHF0:USTF0",1757063104535,4.42462,4397.1,4397.0,1.90392679]
["bitfinex-derivatives","ETHF0:USTF0",1757063104834,3.2078,4397.1,4397.0,1.90392679]
["bitfinex-derivatives","ETHF0:USTF0",1757063105035,0.242,4397.5,4397.4,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1757063105330,3.2078,4397.7,4397.6,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1757063105633,3.4498,4398.4,4398.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757063105830,3.2078,4398.4,4398.3,1.75879679]
["bitfinex-derivatives","ETHF0:USTF0",1757063107041,1.20459471,4399.2,4399.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1757063107042,4.65439471,4399.2,4399.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1757063107334,4.65439471,4399.2,4399.1,1.75872679]
["bitfinex-derivatives","ETHF0:USTF0",1757063107838,1.44659471,4399.2,4399.1,1.75872679]
["bitfinex-derivatives","ETHF0:USTF0",1757063108438,0.8075,4399.2,4399.1,0.64109679]
["bitfinex-derivatives","ETHF0:USTF0",1757063108733,0.8075,4399.2,4399.1,0.53469679]
["bitfinex-derivatives","ETHF0:USTF0",1757063108931,0.8075,4399.2,4399.1,1.52772679]
["bitfinex-derivatives","ETHF0:USTF0",1757063109136,0.4686,4399.2,4399.1,1.75872679]
["bitfinex-derivatives","ETHF0:USTF0",1757063109336,0.242,4399.2,4399.1,1.75872679]
["bitfinex-derivatives","ETHF0:USTF0",1757063109539,0.6511,4399.5,4399.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757063109735,0.6511,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063109938,0.242,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063110137,0.6511,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063110436,0.242,4399.5,4399.4,1.75870679]
["bitfinex-derivatives","ETHF0:USTF0",1757063110638,0.8777,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063110839,1.2166,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063111534,0.8777,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063111840,1.2166,4399.5,4399.4,1.11859679]
["bitfinex-derivatives","ETHF0:USTF0",1757063112040,1.2166,4399.5,4399.4,1.34959679]
["bitfinex-derivatives","ETHF0:USTF0",1757063114444,0.40909,4399.6,4399.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1757063114640,0.40909,4399.6,4399.5,1.26359679]
["bitfinex-derivatives","ETHF0:USTF0",1757063114845,0.242,4399.7,4399.6,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1757063115044,0.242,4399.7,4399.6,1.19027679]
["bitfinex-derivatives","ETHF0:USTF0",1757063115244,0.40906,4399.9,4399.8,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1757063115438,4.42432,4400.3,4400.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757063115639,4.42432,4400.3,4400.2,1.35394382]
["bitfinex-derivatives","ETHF0:USTF0",1757063116239,4.42432,4400.3,4400.2,1.76297382]
["bitfinex-derivatives","ETHF0:USTF0",1757063116448,4.08542,4400.3,4400.2,1.35394382]
["bitfinex-derivatives","ETHF0:USTF0",1757063116745,4.42432,4400.3,4400.2,1.76297382]
["bitfinex-derivatives","ETHF0:USTF0",1757063116936,4.08542,4400.3,4400.2,1.35394382]
["bitfinex-derivatives","ETHF0:USTF0",1757063117143,4.42432,4400.3,4400.2,1.76297382]
["bitfinex-derivatives","ETHF0:USTF0",1757063117446,4.42432,4400.3,4400.2,1.76275816]
["bitfinex-derivatives","ETHF0:USTF0",1757063117645,3.4498,4400.3,4400.2,1.76275816]
["bitfinex-derivatives","ETHF0:USTF0",1757063117842,3.2078,4400.3,4400.2,1.76275816]
["bitfinex-derivatives","ETHF0:USTF0",1757063118645,1.22889,4400.7,4400.6,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757063118848,1.22889,4400.7,4400.6,1.76761816]
["bitfinex-derivatives","ETHF0:USTF0",1757063119748,1.22889,4400.7,4400.6,0.30782816]
["bitfinex-derivatives","ETHF0:USTF0",1757063119948,1.22889,4400.7,4399.0,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1757063119949,0.88417,4399.8,4399.7,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1757063120149,4.09197,4399.8,4399.7,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757063121649,3.6829,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063121851,4.09197,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063122042,3.6829,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063122649,4.09197,4399.8,4399.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1757063122948,4.09197,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063123146,3.6829,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063124748,4.09197,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063126245,4.09197,4399.8,4399.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1757063126450,4.25187,4399.8,4399.7,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757063126757,4.09197,4399.8,4399.7,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757063127048,4.25187,4399.8,4399.7,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757063127247,4.09197,4399.8,4399.7,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757063127848,3.6829,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063128359,4.09197,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063131347,3.6829,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063131546,3.2078,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063131753,3.61687,4399.8,4399.7,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1757063132053,3.2078,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063132552,3.61687,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063132854,3.2078,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063133152,3.61687,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063133653,3.2078,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063134153,3.61687,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063134353,3.2078,4399.8,4399.7,1.53342827]
["bitfinex-derivatives","ETHF0:USTF0",1757063134547,3.2078,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063135954,3.4439,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063136353,3.2078,4399.8,4399.7,1.76442827]
["bitfinex-derivatives","ETHF0:USTF0",1757063137853,0.4751,4400.2,4400.1,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1757063138059,0.6451,4400.6,4400.5,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1757063138253,0.8841,4400.6,4400.5,1.66904827]
["bitfinex-derivatives","ETHF0:USTF0",1757063138449,0.8841,4400.6,4400.5,1.90004827]
["bitfinex-derivatives","ETHF0:USTF0",1757063139551,0.4751,4400.6,4400.5,1.90004827]
["bitfinex-derivatives","ETHF0:USTF0",1757063139759,0.88409,4400.7,4400.6,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1757063139952,0.88409,4400.7,4400.6,1.53333827]
["bitfinex-derivatives","ETHF0:USTF0",1757063140453,0.88409,4400.7,4400.6,1.76433827]
["bitfinex-derivatives","ETHF0:USTF0",1757063140454,0.2361,4400.7,4400.6,1.76433827]
["bitfinex-derivatives","ETHF0:USTF0",1757063140657,0.88404,4401.2,4401.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757063140954,1.04394,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063141159,1.04394,4401.2,4401.1,0.94450827]
["bitfinex-derivatives","ETHF0:USTF0",1757063141658,1.04394,4401.2,4401.1,1.30060827]
["bitfinex-derivatives","ETHF0:USTF0",1757063141853,1.04394,4401.2,4401.1,1.06960827]
["bitfinex-derivatives","ETHF0:USTF0",1757063142053,1.04394,4401.2,4401.1,1.30060827]
["bitfinex-derivatives","ETHF0:USTF0",1757063143056,0.4751,4401.2,4401.1,1.52460827]
["bitfinex-derivatives","ETHF0:USTF0",1757063143251,0.88404,4401.2,4401.1,1.52460827]
["bitfinex-derivatives","ETHF0:USTF0",1757063143855,0.4751,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063145562,0.88404,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063145859,0.4751,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063146062,0.2361,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063146460,0.64504,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063147063,0.2361,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063147264,0.64504,4401.2,4401.1,1.35535827]
["bitfinex-derivatives","ETHF0:USTF0",1757063147564,0.64504,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063147755,0.64504,4401.2,4401.1,1.35535827]
["bitfinex-derivatives","ETHF0:USTF0",1757063147955,0.64504,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063148861,0.64504,4401.2,4401.1,1.35535827]
["bitfinex-derivatives","ETHF0:USTF0",1757063149162,0.64504,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063149556,0.64504,4401.2,4401.1,1.53330827]
["bitfinex-derivatives","ETHF0:USTF0",1757063149757,0.64504,4401.2,4401.1,1.35535827]
["bitfinex-derivatives","ETHF0:USTF0",1757063149953,0.40894,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063150264,0.62904,4401.2,4401.1,1.76430827]
["bitfinex-derivatives","ETHF0:USTF0",1757063150759,0.62904,4401.2,4401.1,0.66065827]
["bitfinex-derivatives","ETHF0:USTF0",1757063150760,0.85694,4401.2,4401.1,0.66065827]
["bitfinex-derivatives","ETHF0:USTF0",1757063150960,5.00614,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063151159,5.23335,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063151765,5.00614,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063152266,4.62904,4401.2,4401.1,0.87335827]
["bitfinex-derivatives","ETHF0:USTF0",1757063152564,4.85694,4401.2,4401.1,0.87335827]
["bitfinex-derivatives","ETHF0:USTF0",1757063153162,5.00614,4401.2,4401.1,0.87335827]
["bitfinex-derivatives","ETHF0:USTF0",1757063153363,5.00614,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063156864,5.00614,4401.2,4401.1,0.64945827]
["bitfinex-derivatives","ETHF0:USTF0",1757063157568,5.00614,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063159668,1.00614,4401.2,4401.1,0.30455827]
["bitfinex-derivatives","ETHF0:USTF0",1757063160372,1.00614,4401.2,4401.1,0.87335827]
["bitfinex-derivatives","ETHF0:USTF0",1757063160573,0.85694,4401.2,4401.1,1.11035827]
["bitfinex-derivatives","ETHF0:USTF0",1757063161371,1.00614,4401.2,4401.1,0.87335827]
["bitfinex-derivatives","ETHF0:USTF0",1757063161568,1.00614,4401.2,4401.1,0.64945827]
["bitfinex-derivatives","ETHF0:USTF0",1757063162378,1.00614,4401.2,4401.1,0.65028595]
["bitfinex-derivatives","ETHF0:USTF0",1757063162779,0.85694,4401.2,4401.1,0.87418595]
["bitfinex-derivatives","ETHF0:USTF0",1757063163171,0.85694,4401.2,4401.1,1.11118595]
["bitfinex-derivatives","ETHF0:USTF0",1757063164275,1.00614,4401.2,4401.1,1.11118595]
["bitfinex-derivatives","ETHF0:USTF0",1757063164482,1.00614,4401.2,4401.1,0.30538595]
["bitfinex-derivatives","ETHF0:USTF0",1757063164674,0.448,4400.5,4400.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757063164881,0.5972,4400.1,4399.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757063165381,0.5972,4400.1,4400.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757063168386,0.5972,4400.1,4400.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757063169287,0.448,4400.1,4400.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757063170386,3.2078,4400.2,4400.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757063170589,3.2078,4400.2,4400.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1757063172993,3.61683,4400.2,4400.1,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1757063174489,0.1405,4401.5,4400.3,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1757063174692,0.89341,4401.5,4401.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757063174990,0.89341,4401.5,4401.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1757063175691,1.11351,4401.5,4401.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1757063175905,0.97302,4401.4,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757063176083,0.5641,4401.4,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757063176398,0.4845,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063176586,1.34146,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063176894,0.7046,4400.5,4400.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757063177094,0.7046,4400.5,4400.4,0.92883624]
["bitfinex-derivatives","ETHF0:USTF0",1757063177394,1.3415,4400.5,4400.4,0.28882624]
["bitfinex-derivatives","ETHF0:USTF0",1757063177896,1.3415,4400.5,4400.4,0.92883624]
["bitfinex-derivatives","ETHF0:USTF0",1757063178082,1.3415,4400.5,4400.4,0.95773624]
["bitfinex-derivatives","ETHF0:USTF0",1757063178389,1.3415,4400.5,4400.4,0.31772624]
["bitfinex-derivatives","ETHF0:USTF0",1757063178590,1.3415,4400.5,4400.4,0.51982624]
["bitfinex-derivatives","ETHF0:USTF0",1757063178993,1.3415,4400.5,4400.4,0.98663624]
["bitfinex-derivatives","ETHF0:USTF0",1757063180191,1.3415,4400.5,4400.4,0.54872624]
["bitfinex-derivatives","ETHF0:USTF0",1757063181097,1.3415,4400.5,4400.4,0.95773624]
["bitfinex-derivatives","ETHF0:USTF0",1757063183597,1.3415,4400.5,4400.4,0.95688846]
["bitfinex-derivatives","ETHF0:USTF0",1757063184302,1.3415,4400.5,4400.4,0.72588846]
["bitfinex-derivatives","ETHF0:USTF0",1757063184601,1.3415,4400.5,4400.4,0.95688846]
["bitfinex-derivatives","ETHF0:USTF0",1757063185300,1.3415,4400.5,4400.4,0.28797846]
["bitfinex-derivatives","ETHF0:USTF0",1757063185495,1.3415,4400.5,4400.4,0.51897846]
["bitfinex-derivatives","ETHF0:USTF0",1757063187402,1.3415,4400.5,4400.4,0.28797846]
["bitfinex-derivatives","ETHF0:USTF0",1757063188805,1.3415,4400.5,4400.4,0.69698846]
["bitfinex-derivatives","ETHF0:USTF0",1757063189005,1.3415,4400.5,4400.4,0.72248846]
["bitfinex-derivatives","ETHF0:USTF0",1757063189204,0.7046,4400.5,4400.4,0.74798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063189407,0.4845,4400.5,4400.4,0.74798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063189610,0.8935,4400.5,4400.4,0.76398846]
["bitfinex-derivatives","ETHF0:USTF0",1757063189801,0.4845,4400.5,4400.4,0.76398846]
["bitfinex-derivatives","ETHF0:USTF0",1757063190002,1.123,4400.5,4400.4,0.74798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063190705,1.3466,4400.5,4400.4,0.74798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063191798,1.3466,4400.5,4400.4,0.97898846]
["bitfinex-derivatives","ETHF0:USTF0",1757063193207,1.3466,4400.5,4400.4,0.72248846]
["bitfinex-derivatives","ETHF0:USTF0",1757063193409,1.3466,4400.5,4400.4,0.92798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063194208,1.3466,4400.5,4400.4,0.51897846]
["bitfinex-derivatives","ETHF0:USTF0",1757063194407,1.3466,4400.5,4400.4,0.92798846]
["bitfinex-derivatives","ETHF0:USTF0",1757063194607,1.3466,4400.5,4400.4,0.51897846]
["bitfinex-derivatives","ETHF0:USTF0",1757063194809,1.3466,4400.5,4400.4,0.28797846]
["bitfinex-derivatives","ETHF0:USTF0",1757063195007,0.5475,4399.8,4399.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757063195304,0.777,4399.8,4399.7,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1757063195512,0.777,4399.8,4399.7,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1757063195710,0.777,4399.8,4399.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1757063196411,1.18608,4399.8,4399.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757063196608,1.18609,4399.6,4399.5,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063198101,0.40911,4399.3,4399.2,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1757063198308,1.18611,4399.3,4399.2,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1757063198508,1.18611,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063198811,1.18611,4399.3,4399.2,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1757063199210,1.18611,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063199416,1.18611,4399.3,4399.2,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1757063199710,1.18611,4399.3,4399.2,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1757063201110,0.63273,4399.1,4399.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757063201310,1.18613,4399.1,4399.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1757063201510,1.18613,4399.1,4399.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757063201911,1.18613,4399.1,4399.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1757063202813,1.18613,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063203506,0.73303,4399.1,4399.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757063203812,1.18613,4399.1,4399.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757063204212,1.18613,4399.1,4399.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757063204415,1.18613,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063204811,0.40916,4398.8,4398.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757063205018,1.18616,4398.8,4398.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1757063205214,1.18616,4398.8,4398.7,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1757063205514,1.18616,4398.8,4398.7,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1757063206814,0.73306,4398.8,4398.7,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1757063207609,0.96256,4398.8,4398.7,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1757063210811,0.96256,4398.8,4398.7,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1757063211011,1.18616,4398.8,4398.7,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1757063211719,1.18616,4398.8,4398.7,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1757063212719,0.40916,4398.8,4398.7,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1757063212918,0.75746,4398.8,4398.7,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1757063213121,0.1328,4399.0,4398.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1757063213324,1.11164,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063213617,1.33694,4399.0,4398.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1757063214422,1.33694,4399.0,4398.9,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1757063214633,1.33694,4399.0,4398.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1757063215221,0.75744,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063215422,0.75744,4399.0,4398.9,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1757063215625,0.75744,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063215918,1.33474,4399.0,4398.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1757063217521,1.33474,4399.0,4398.9,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1757063217723,1.33474,4399.0,4398.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1757063218822,1.10944,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063219026,0.75744,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063219213,0.3483,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063219520,0.75744,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063219726,0.3483,4399.0,4398.9,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1757063220326,0.3483,4399.2,4399.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757063220527,0.3483,4399.2,4399.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1757063222129,0.75742,4399.2,4399.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1757063222322,0.795,4399.2,4399.1,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1757063222523,0.40904,4400.1,4399.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757063222723,0.97872,4400.4,4400.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1757063222919,0.97872,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063223731,1.20402,4400.4,4400.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757063223931,1.20402,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063224128,0.795,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063225530,0.5697,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063225725,0.795,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063226031,0.795,4400.4,4400.3,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1757063226225,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063226729,1.20401,4400.4,4400.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757063226930,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063227733,1.20401,4400.4,4400.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757063227931,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063231635,0.795,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063232041,0.795,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063232333,1.20401,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063232535,0.795,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063232832,1.20401,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063233334,0.795,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063234034,0.3483,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063235134,0.5697,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063235536,0.97871,4400.4,4400.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1757063236135,1.20401,4400.4,4400.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1757063237140,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063240034,1.20401,4400.4,4400.3,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1757063240335,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063241232,1.20401,4400.4,4400.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757063241437,1.20401,4400.4,4400.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1757063241839,1.32295,4400.0,4399.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757063242032,0.9888,4399.5,4399.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757063242338,0.40912,4399.2,4399.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757063242638,1.17962,4399.2,4399.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1757063242943,1.17962,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063244940,1.17962,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063245140,1.17962,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063246132,1.17962,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063246332,1.17962,4399.2,4399.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757063246537,1.17962,4399.2,4399.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757063247441,1.17962,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063248037,0.3342,4399.2,4399.1,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1757063248242,1.10375,4400.0,4399.9,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1757063248542,1.32295,4400.0,4399.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1757063248835,0.40908,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063249040,1.17959,4399.6,4399.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1757063249241,1.32301,4399.5,4399.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1757063249437,0.84543,4399.2,4399.1,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1757063249642,1.17963,4399.2,4399.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1757063252145,1.17963,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063252342,1.17963,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063253146,1.17963,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063253348,1.17963,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063253847,1.17963,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063254042,1.17963,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063255649,1.17963,4399.2,4399.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1757063255849,1.17963,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063257447,0.7705,4399.2,4399.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1757063257854,0.62619,4399.7,4399.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757063258149,0.62619,4399.7,4399.6,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1757063258452,1.17959,4399.7,4399.6,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1757063261348,1.17959,4399.7,4399.6,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1757063261555,1.17959,4399.7,4399.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757063261943,1.16603,4400.0,4399.6,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1757063262149,0.3342,4400.2,4400.0,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1757063262351,0.74325,4400.1,4400.0,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1757063262648,0.96035,4400.1,4400.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1757063263648,1.17955,4400.1,4400.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757063263849,1.17955,4400.1,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063264354,1.17955,4400.1,4400.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1757063264553,1.17955,4400.1,4400.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1757063264753,1.17955,4400.1,4400.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1757063264954,1.17955,4400.1,4400.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1757063265550,1.17954,4400.1,4400.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1757063266654,1.17954,4400.1,4400.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1757063266855,0.4363,4399.7,4399.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1757063267157,0.4363,4399.7,4399.6,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1757063267355,0.7705,4399.7,4399.6,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757063268250,1.17958,4399.7,4399.6,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757063268955,0.7705,4399.7,4399.6,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757063269154,1.17958,4399.7,4399.6,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1757063269354,1.17958,4399.7,4399.6,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1757063269855,0.1434,4400.0,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757063270055,0.2339,4400.2,4400.1,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1757063270353,0.64293,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063270554,0.95993,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063270854,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063271055,0.317,4400.2,4400.1,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1757063271557,0.5509,4400.2,4400.1,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1757063272054,0.95993,4400.2,4400.1,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1757063272256,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063274064,0.7805,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063275663,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063276563,0.7805,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063277258,0.317,4400.2,4400.1,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1757063277560,0.95993,4400.2,4400.1,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1757063278264,0.95993,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063278564,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063279766,0.7805,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063280063,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063280866,1.18953,4400.2,4400.1,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1757063281068,1.18953,4400.2,4400.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1757063282269,1.32005,4400.0,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757063282469,1.32005,4400.0,4399.9,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1757063282670,1.32005,4400.0,4399.9,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1757063282857,1.32005,4400.0,4399.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1757063283060,0.911,4400.0,4399.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1757063283569,1.32005,4400.0,4399.9,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1757063284571,1.32005,4400.0,4399.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1757063285072,0.72605,4400.0,4399.9,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1757063285670,1.09045,4400.0,4399.9,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1757063286075,1.09045,4400.0,4399.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1757063286076,1.32005,4400.0,4399.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1757063286973,1.32005,4400.0,4399.9,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1757063287272,1.32005,4400.0,4399.9,0.92051791]
["bitfinex-derivatives","ETHF0:USTF0",1757063287769,1.32005,4400.0,4399.9,0.28145791]
["bitfinex-derivatives","ETHF0:USTF0",1757063287977,5.32005,4400.0,4399.9,0.51145791]
["bitfinex-derivatives","ETHF0:USTF0",1757063288874,5.32005,4400.0,4399.9,0.28145791]
["bitfinex-derivatives","ETHF0:USTF0",1757063289075,5.32005,4400.0,4399.9,0.51145791]
["bitfinex-derivatives","ETHF0:USTF0",1757063290084,1.3201,4399.5,4399.4,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1757063290285,1.3201,4399.5,4399.4,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757063290476,1.3201,4399.5,4399.4,6.52091]
["bitfinex-derivatives","ETHF0:USTF0",1757063290679,1.3201,4399.5,4399.4,4.06541]
["bitfinex-derivatives","ETHF0:USTF0",1757063291384,1.3201,4399.5,4399.4,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757063291885,1.1896,4399.5,4399.4,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1757063293185,0.5509,4399.5,4399.4,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1757063293379,0.40906,4399.9,4399.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757063293579,0.95996,4399.9,4399.8,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1757063293887,0.95996,4399.9,4399.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1757063294288,0.5509,4399.9,4399.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1757063294590,0.95996,4399.9,4399.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1757063295592,1.18956,4399.9,4399.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1757063297790,1.18956,4399.9,4399.8,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1757063297989,1.3048,4399.5,4399.4,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1757063298196,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063298891,1.3048,4399.5,4399.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1757063300796,1.3048,4399.5,4399.4,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1757063300993,1.3048,4399.5,4399.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1757063302798,1.3048,4399.5,4399.4,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1757063305208,1.3048,4399.5,4399.4,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1757063305498,1.3048,4399.5,4399.4,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1757063306394,1.3048,4399.5,4399.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757063306612,1.3048,4399.5,4399.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757063306794,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063307097,1.3048,4399.5,4399.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757063307503,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063307689,1.3048,4399.5,4399.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1757063307892,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063308398,1.3048,4399.5,4399.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1757063308996,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063310095,1.3048,4399.5,4399.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1757063310995,1.3048,4399.5,4399.4,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1757063312502,1.3048,4399.5,4399.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757063312799,1.3048,4399.5,4399.4,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063313393,0.40911,4399.4,4399.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1757063313594,1.17191,4399.4,4399.3,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1757063313798,1.17191,4399.4,4399.3,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757063314294,1.17191,4399.4,4399.3,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1757063314495,1.17191,4399.4,4399.3,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1757063315098,1.17191,4399.4,4399.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1757063315301,1.17192,4399.2,4399.1,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063316503,1.17192,4399.2,4399.1,2.68116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063317003,1.17192,4399.2,4399.1,2.86029433]
["bitfinex-derivatives","ETHF0:USTF0",1757063317201,1.17192,4399.2,4399.1,2.68116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063319006,1.17192,4399.2,4399.1,2.45116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063319195,1.17192,4399.2,4399.1,2.68116433]
["bitfinex-derivatives","ETHF0:USTF0",1757063320200,1.17192,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063320403,0.40913,4399.1,4399.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757063320606,1.30485,4399.0,4398.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757063320801,1.30485,4399.0,4398.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1757063321401,1.30485,4399.0,4398.9,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1757063322112,1.30485,4399.0,4398.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757063322310,1.30485,4399.0,4398.9,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1757063330608,1.30485,4399.0,4398.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1757063330815,1.30485,4399.0,4398.9,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1757063331809,1.30485,4399.0,4398.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1757063332005,1.30485,4399.0,4398.9,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1757063339716,1.30485,4399.0,4398.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1757063342718,1.30485,4399.0,4398.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1757063342914,1.30485,4399.0,4398.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1757063343314,0.8957,4399.0,4398.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1757063343618,1.30484,4399.0,4398.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1757063343812,1.30484,4399.0,4398.9,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1757063344711,0.5443,4399.3,4399.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757063344917,0.95342,4399.3,4399.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1757063345117,1.18062,4399.3,4399.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1757063347018,0.3253,4400.0,4399.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757063347218,1.42359471,4400.9,4400.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1757063347515,1.20459471,4400.9,4400.8,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1757063347719,0.86869471,4400.9,4400.8,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1757063347915,0.67279471,4400.9,4400.8,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1757063348120,0.67279471,4400.9,4400.8,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1757063348719,0.67279471,4400.9,4400.8,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1757063349123,0.4515,4401.5,4401.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757063349416,0.4515,4401.5,4401.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1757063350522,0.6705,4401.5,4401.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1757063350914,1.30661,4401.5,4401.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1757063351119,1.30661,4401.5,4400.9,5.25266]
["bitfinex-derivatives","ETHF0:USTF0",1757063351120,0.8977,4401.0,4400.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1757063351321,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063351624,0.6705,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063351817,0.4515,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063353324,0.6705,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063353924,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063354326,1.30666,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063354725,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063355722,0.8977,4401.0,4400.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1757063356024,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063356626,1.30666,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063357024,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063361522,0.8977,4401.0,4400.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1757063361723,0.8977,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063364429,0.6615,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063364620,0.8843,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063367235,0.8843,4401.0,4400.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1757063367436,0.8843,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063367629,1.29326,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063367830,0.8843,4401.0,4400.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1757063368031,0.441,4401.5,4401.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757063368336,1.15653,4401.4,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757063368834,1.15653,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063369037,0.7476,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063369229,1.15652,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063372438,1.15652,4401.4,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1757063372645,1.15652,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063372932,0.7476,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063373339,0.5248,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063373636,0.3148,4401.4,4401.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1757063373834,3.4178,4402.3,4402.2,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1757063374038,3.4178,4402.3,4402.2,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1757063374342,0.3362,4402.5,4402.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757063374542,0.96782,4402.5,4402.4,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1757063374739,0.96782,4402.5,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063375137,0.84165,4402.4,4402.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757063375337,0.84165,4402.4,4402.3,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1757063375953,1.15645,4402.4,4402.3,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1757063379834,1.15645,4402.4,4402.3,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1757063380036,0.93365,4402.4,4402.3,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1757063380734,0.5248,4402.4,4402.3,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1757063382138,0.93363,4402.4,4402.3,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1757063383344,1.15643,4402.4,4402.3,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1757063384445,0.5632,4402.0,4401.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757063384639,0.878,4402.0,4401.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1757063384838,1.28687,4402.0,4401.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1757063385036,1.28687,4402.0,4401.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757063385238,1.28687,4402.0,4401.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1757063386740,0.878,4402.0,4401.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1757063386946,0.6552,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063387148,0.5248,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063389649,0.93366,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063390041,0.6477,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063390448,1.05656,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063390847,1.05656,4402.0,4401.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1757063391050,0.6477,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063391249,1.05656,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063391444,0.6477,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063391851,1.05656,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063392050,1.26716,4402.0,4401.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1757063392252,1.26716,4402.0,4401.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1757063392662,1.26716,4402.0,4401.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1757063393049,0.3181,4402.3,4402.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757063393352,0.5305,4402.3,4402.2,4.57314]
["bitfinex-derivatives","ETHF0:USTF0",1757063394656,1.14993,4402.3,4402.2,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1757063394850,1.14993,4402.3,4402.2,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1757063395246,0.1304,4403.0,4402.2,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1757063395247,0.3181,4403.1,4403.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757063395459,1.02163,4404.4,4403.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757063395460,3.4202,4404.4,4404.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757063395754,0.2124,4404.4,4404.3,1.66710021]
["bitfinex-derivatives","ETHF0:USTF0",1757063396549,4.423,4404.4,4404.3,0.28865021]
["bitfinex-derivatives","ETHF0:USTF0",1757063396752,4.423,4404.4,4404.3,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1757063397161,4.423,4404.4,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757063397362,0.7411,4404.4,4404.3,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1757063397664,0.7411,4404.2,4404.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1757063397960,0.7411,4404.2,4404.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1757063398159,0.3181,4404.1,4404.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1757063398349,0.7411,4404.1,4404.0,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1757063398560,0.7411,4404.1,4404.0,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1757063398760,0.2124,4404.1,4404.0,1.79034862]
["bitfinex-derivatives","ETHF0:USTF0",1757063398966,3.2078,4404.9,4404.0,1.66356862]
["bitfinex-derivatives","ETHF0:USTF0",1757063398967,0.5305,4404.3,4404.0,1.66356862]
["bitfinex-derivatives","ETHF0:USTF0",1757063399167,0.5305,4404.3,4404.2,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1757063399369,0.5305,4404.3,4404.2,1.43653862]
["bitfinex-derivatives","ETHF0:USTF0",1757063399568,0.2124,4404.3,4404.2,1.43653862]
["bitfinex-derivatives","ETHF0:USTF0",1757063400068,0.5305,4404.3,4404.2,1.43653862]
["bitfinex-derivatives","ETHF0:USTF0",1757063400270,0.7411,4404.3,4404.2,1.66753862]
["bitfinex-derivatives","ETHF0:USTF0",1757063400467,0.7411,4404.3,4404.2,0.50707862]
["bitfinex-derivatives","ETHF0:USTF0",1757063400667,0.7411,4404.3,4404.2,0.51907862]
["bitfinex-derivatives","ETHF0:USTF0",1757063401063,0.7411,4404.3,4404.2,1.14673862]
["bitfinex-derivatives","ETHF0:USTF0",1757063401259,0.7411,4404.3,4404.2,0.28807862]
["bitfinex-derivatives","ETHF0:USTF0",1757063401459,4.7411,4404.3,4404.2,0.28807862]
["bitfinex-derivatives","ETHF0:USTF0",1757063401664,4.45805001,4404.3,4403.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1757063401968,0.7411,4403.3,4403.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757063402168,0.1229,4403.5,4403.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757063402357,0.1229,4403.5,4403.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757063402358,0.7411,4403.1,4403.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757063402561,0.7411,4403.1,4403.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1757063402762,0.7411,4403.1,4403.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1757063402967,0.423,4403.1,4403.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1757063403272,0.2124,4403.1,4403.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1757063403465,1.14984,4403.4,4403.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757063403667,0.40874,4403.3,4403.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1757063403865,1.14984,4403.3,4403.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1757063404073,1.14984,4403.3,4403.2,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1757063404371,1.14984,4403.3,4403.2,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1757063404574,0.423,4403.3,4403.2,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1757063405673,0.83174,4403.3,4403.2,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1757063406765,0.423,4403.3,4403.2,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1757063406966,0.2124,4403.6,4403.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1757063407167,0.2124,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063407369,0.62112,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063407564,0.83172,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063407875,1.14982,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063409167,0.2124,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063409771,0.423,4403.6,4403.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1757063409972,0.423,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063410772,0.7411,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063410976,0.40872,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063411178,0.62112,4403.6,4403.5,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1757063413774,3.2078,4403.7,4403.6,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1757063414077,3.82891,4403.7,4403.6,1.43596081]
["bitfinex-derivatives","ETHF0:USTF0",1757063414677,4.35761,4403.7,4403.6,0.82984081]
["bitfinex-derivatives","ETHF0:USTF0",1757063415175,4.35761,4403.7,4403.6,1.23856081]
["bitfinex-derivatives","ETHF0:USTF0",1757063416777,4.35761,4403.7,4403.6,1.45756081]
["bitfinex-derivatives","ETHF0:USTF0",1757063417367,4.35761,4403.7,4403.6,1.66596081]
["bitfinex-derivatives","ETHF0:USTF0",1757063418783,4.35761,4403.7,4403.6,1.43596081]
["bitfinex-derivatives","ETHF0:USTF0",1757063419082,4.35761,4403.7,4403.6,1.66596081]
["bitfinex-derivatives","ETHF0:USTF0",1757063419677,4.35761,4403.7,4403.6,0.28744081]
["bitfinex-derivatives","ETHF0:USTF0",1757063420274,4.58761,4403.7,4403.6,0.28744081]
["bitfinex-derivatives","ETHF0:USTF0",1757063423982,0.1155,4402.3,4402.0,2.33566433]
["bitfinex-derivatives","ETHF0:USTF0",1757063424177,3.2078,4402.1,4402.0,1.98961226]
["bitfinex-derivatives","ETHF0:USTF0",1757063424577,7.43497,4402.1,4402.0,1.98961226]
["bitfinex-derivatives","ETHF0:USTF0",1757063425187,7.43497,4402.1,4400.0,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1757063425188,39.67597,4402.1,4401.3,3.10215977]
["bitfinex-derivatives","ETHF0:USTF0",1757063425381,3.2078,4401.4,4401.3,3.10215977]
["bitfinex-derivatives","ETHF0:USTF0",1757063425576,3.4408,4401.4,4401.3,3.10215977]
["bitfinex-derivatives","ETHF0:USTF0",1757063425782,3.668,4401.4,4401.3,3.10215977]
["bitfinex-derivatives","ETHF0:USTF0",1757063426690,7.4408,4401.4,4401.3,2.61815977]
["bitfinex-derivatives","ETHF0:USTF0",1757063426889,7.85590985,4401.4,4401.3,1.48173157]
["bitfinex-derivatives","ETHF0:USTF0",1757063427086,7.85590985,4401.4,4401.3,0.34530337]
["bitfinex-derivatives","ETHF0:USTF0",1757063427287,7.85590985,4401.4,4399.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757063427490,7.85590985,4401.4,4399.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063427491,3.2078,4399.3,4399.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063427690,3.4408,4399.3,4399.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063428594,3.2078,4399.8,4399.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063428792,3.4408,4399.8,4399.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063431691,3.84987,4399.8,4399.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757063432494,3.2078,4399.8,4399.7,5.37819197]
["bitfinex-derivatives","ETHF0:USTF0",1757063432796,0.40907,4400.1,4400.0,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1757063433190,0.40907,4400.1,4400.0,1.50065197]
["bitfinex-derivatives","ETHF0:USTF0",1757063435095,0.40907,4400.1,4400.0,1.09161197]
["bitfinex-derivatives","ETHF0:USTF0",1757063438096,0.40907,4400.1,4400.0,1.50066197]
["bitfinex-derivatives","ETHF0:USTF0",1757063440896,0.40907,4400.1,4400.0,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1757063441196,3.61683,4400.3,4400.2,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1757063441499,3.2078,4400.3,4400.2,1.37815197]
["bitfinex-derivatives","ETHF0:USTF0",1757063442004,3.61683,4400.3,4400.2,1.37815197]
["bitfinex-derivatives","ETHF0:USTF0",1757063442503,0.409,4400.8,4400.7,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1757063442885,0.409,4400.8,4400.7,1.37808197]
["bitfinex-derivatives","ETHF0:USTF0",1757063444903,0.409,4400.8,4400.7,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1757063445198,0.409,4400.8,4400.7,1.37808197]
["bitfinex-derivatives","ETHF0:USTF0",1757063449597,3.2078,4400.9,4400.8,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1757063449902,3.2078,4400.9,4400.8,1.37269197]
["bitfinex-derivatives","ETHF0:USTF0",1757063450096,3.61677,4400.9,4400.8,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1757063451099,3.2078,4400.9,4400.8,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1757063451500,3.61677,4400.9,4400.8,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1757063455701,3.2078,4400.9,4400.8,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1757063455904,0.1133,4401.0,4400.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757063456100,0.40892,4401.4,4401.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757063456306,3.61672,4401.5,4401.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1757063457303,3.2078,4401.5,4401.4,1.37263197]
["bitfinex-derivatives","ETHF0:USTF0",1757063457895,0.40891,4401.6,4401.5,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1757063458102,0.40891,4401.6,4401.5,1.72293197]
["bitfinex-derivatives","ETHF0:USTF0",1757063458310,0.1133,4401.7,4401.6,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1757063458501,3.70368,4402.0,4401.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757063458706,3.61668,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063459108,0.40888,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063459411,0.49588,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063460510,0.087,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063460709,0.49587,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063461812,0.58287,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063462512,0.58287,4402.0,4401.9,1.38769197]
["bitfinex-derivatives","ETHF0:USTF0",1757063462811,0.58287,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063464016,0.49587,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063465612,0.58287,4402.0,4401.9,1.37259197]
["bitfinex-derivatives","ETHF0:USTF0",1757063465913,0.49587,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063467408,0.49587,4402.0,4401.9,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1757063467608,0.40887,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063468417,0.49587,4402.0,4401.9,1.60459197]
["bitfinex-derivatives","ETHF0:USTF0",1757063469520,0.63727,4402.0,4401.9,0.55011197]
["bitfinex-derivatives","ETHF0:USTF0",1757063469811,0.58291,4401.6,4401.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757063470007,0.58291,4401.6,4401.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757063470214,0.58291,4401.6,4401.5,0.76251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063470410,0.58291,4401.6,4401.5,1.08201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063471219,0.58291,4401.6,4401.5,1.49093197]
["bitfinex-derivatives","ETHF0:USTF0",1757063472011,0.58291,4401.6,4401.5,1.08201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063472326,0.58291,4401.6,4401.5,1.49093197]
["bitfinex-derivatives","ETHF0:USTF0",1757063472912,0.58291,4401.6,4401.5,1.08201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063473117,0.58291,4401.6,4401.5,1.49093197]
["bitfinex-derivatives","ETHF0:USTF0",1757063473317,0.58291,4401.6,4401.5,1.08201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063473713,0.63731,4401.6,4401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757063473912,0.63731,4401.6,4401.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757063476920,0.63731,4401.6,4401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757063477614,0.58291,4401.6,4401.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757063477813,0.58291,4401.6,4401.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757063481424,0.58291,4401.6,4401.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757063481623,0.49591,4401.6,4401.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757063482213,0.56351,4401.6,4401.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757063486031,0.40891,4401.6,4401.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757063486715,2.04452,4401.7,4401.5,5.49712197]
["bitfinex-derivatives","ETHF0:USTF0",1757063486916,0.1133,4401.8,4401.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063487225,3.2078,4402.0,4401.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757063487429,3.2078,4402.0,4401.8,0.23061197]
["bitfinex-derivatives","ETHF0:USTF0",1757063487623,3.2078,4402.0,4401.9,1.01201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063487823,3.2078,4402.0,4401.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063488023,3.2078,4402.0,4401.9,1.01201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063490430,3.43,4402.0,4401.9,1.01201197]
["bitfinex-derivatives","ETHF0:USTF0",1757063492625,0.1133,4402.2,4401.9,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1757063492830,0.1133,4402.2,4402.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063493032,0.7944,4402.2,4402.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063495028,1.20325,4402.2,4402.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757063495331,0.4574,4401.7,4401.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757063495525,0.63119,4400.7,4400.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757063495834,1.20339,4400.7,4400.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757063496026,1.20339,4400.7,4400.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757063496230,0.63119,4400.7,4400.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757063496430,0.40899,4400.7,4400.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757063496629,0.40899,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063496830,0.40899,4400.7,4400.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757063497028,0.63119,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063497232,1.20339,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063502530,0.63119,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063502729,0.40899,4400.7,4400.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757063503932,0.40899,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063504133,0.63119,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063506636,0.96819,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063506828,1.20339,4400.7,4400.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757063509633,1.14995,4400.1,4400.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757063510027,1.14995,4400.1,4400.0,0.78061197]
["bitfinex-derivatives","ETHF0:USTF0",1757063511836,1.14995,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063512832,0.40905,4400.1,4400.0,1.54157197]
["bitfinex-derivatives","ETHF0:USTF0",1757063513328,0.61725,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063513529,0.61725,4400.1,4400.0,1.54157197]
["bitfinex-derivatives","ETHF0:USTF0",1757063513935,0.61725,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063514140,0.94185,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063514336,0.61725,4400.1,4400.0,1.54157197]
["bitfinex-derivatives","ETHF0:USTF0",1757063514538,0.61725,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063515642,0.94185,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063516538,1.14995,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063516743,0.40905,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063517242,0.40905,4400.1,4400.0,1.54157197]
["bitfinex-derivatives","ETHF0:USTF0",1757063518246,0.40905,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063518542,0.61725,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063519248,0.61725,4400.1,4400.0,1.54157197]
["bitfinex-derivatives","ETHF0:USTF0",1757063519442,0.61725,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063519947,0.94185,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063520439,1.14995,4400.1,4400.0,1.13251197]
["bitfinex-derivatives","ETHF0:USTF0",1757063520645,1.14995,4400.1,4400.0,0.99481197]
["bitfinex-derivatives","ETHF0:USTF0",1757063520840,1.14995,4400.1,4400.0,1.22581197]
["bitfinex-derivatives","ETHF0:USTF0",1757063521040,1.14995,4400.1,4400.0,0.99481197]
["bitfinex-derivatives","ETHF0:USTF0",1757063521240,1.14995,4400.1,4400.0,1.22581197]
["bitfinex-derivatives","ETHF0:USTF0",1757063521640,0.82535,4400.1,4400.0,1.36351197]
["bitfinex-derivatives","ETHF0:USTF0",1757063522148,1.14995,4400.1,4400.0,1.77257197]
["bitfinex-derivatives","ETHF0:USTF0",1757063523252,1.14995,4400.1,4400.0,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1757063523434,1.14995,4400.1,4400.0,1.77257197]
["bitfinex-derivatives","ETHF0:USTF0",1757063523635,1.14995,4400.1,4400.0,1.36351197]
["bitfinex-derivatives","ETHF0:USTF0",1757063523840,0.82535,4400.1,4400.0,1.77257197]
["bitfinex-derivatives","ETHF0:USTF0",1757063524644,0.82535,4400.1,4400.0,1.36351197]
["bitfinex-derivatives","ETHF0:USTF0",1757063524844,1.14995,4400.1,4400.0,1.36351197]
["bitfinex-derivatives","ETHF0:USTF0",1757063525537,1.14995,4400.1,4400.0,1.22581197]
["bitfinex-derivatives","ETHF0:USTF0",1757063526647,1.14995,4400.1,4400.0,1.63487197]
["bitfinex-derivatives","ETHF0:USTF0",1757063528849,1.14995,4400.1,4400.0,1.77257197]
["bitfinex-derivatives","ETHF0:USTF0",1757063530246,0.2082,4400.1,4400.0,1.77257197]
["bitfinex-derivatives","ETHF0:USTF0",1757063530446,0.1133,4400.3,4400.2,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1757063530643,0.40903,4400.3,4400.2,1.40385197]
["bitfinex-derivatives","ETHF0:USTF0",1757063531950,0.40903,4400.3,4400.2,1.63485197]
["bitfinex-derivatives","ETHF0:USTF0",1757063532339,0.40903,4400.3,4400.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757063532340,1.14993,4400.3,4400.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757063532545,1.14996,4400.0,4399.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757063533048,4.35776,4400.0,4399.9,1.01161197]
["bitfinex-derivatives","ETHF0:USTF0",1757063535551,3.61686,4400.0,4399.9,1.63488197]
["bitfinex-derivatives","ETHF0:USTF0",1757063535754,0.40906,4400.0,4399.9,1.63488197]
["bitfinex-derivatives","ETHF0:USTF0",1757063536352,0.61726,4400.0,4399.9,1.63488197]
["bitfinex-derivatives","ETHF0:USTF0",1757063537152,0.61726,4400.0,4399.9,1.22581197]
["bitfinex-derivatives","ETHF0:USTF0",1757063537354,0.94186,4400.0,4399.9,1.22581197]
["bitfinex-derivatives","ETHF0:USTF0",1757063537654,0.94186,4400.0,4399.9,1.63488197]
["bitfinex-derivatives","ETHF0:USTF0",1757063537855,1.14996,4400.0,4399.9,0.99481197]
["bitfinex-derivatives","ETHF0:USTF0",1757063538055,1.28216,4400.0,4399.9,1.01161197]
["bitfinex-derivatives","ETHF0:USTF0",1757063538255,1.28216,4400.0,4399.9,0.67981197]
["bitfinex-derivatives","ETHF0:USTF0",1757063538655,1.28216,4400.0,4399.9,1.02371197]
["bitfinex-derivatives","ETHF0:USTF0",1757063540655,1.28216,4400.0,4399.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757063540854,1.28216,4400.0,4399.9,1.02371197]
["bitfinex-derivatives","ETHF0:USTF0",1757063545163,5.74044,4400.0,4399.9,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757063545363,1.16368,4398.8,4398.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757063545564,1.16368,4398.8,4398.7,1.24331197]
["bitfinex-derivatives","ETHF0:USTF0",1757063546563,0.84068,4398.8,4398.7,1.24331197]
["bitfinex-derivatives","ETHF0:USTF0",1757063547362,0.84068,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063547561,0.40918,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063549568,0.40918,4398.8,4398.7,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1757063549761,0.40918,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063552670,0.62698,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063552874,0.94998,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063553171,1.16368,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063553872,0.62698,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063554471,0.40918,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063555575,0.40918,4398.8,4398.7,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1757063555771,0.40918,4398.8,4398.7,1.65249197]
["bitfinex-derivatives","ETHF0:USTF0",1757063557176,0.40918,4398.8,4398.7,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1757063557375,0.40918,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063561979,0.40918,4398.8,4398.7,1.70609536]
["bitfinex-derivatives","ETHF0:USTF0",1757063562176,0.40918,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063563981,0.94998,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063564183,1.16368,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063566189,1.16368,4398.8,4398.7,1.70609536]
["bitfinex-derivatives","ETHF0:USTF0",1757063566482,1.16368,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063566890,0.62698,4398.8,4398.7,1.93670733]
["bitfinex-derivatives","ETHF0:USTF0",1757063567092,0.62697,4398.9,4398.8,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1757063567389,0.62697,4398.9,4398.8,1.70569733]
["bitfinex-derivatives","ETHF0:USTF0",1757063567683,0.40914,4399.2,4399.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757063567989,0.40913,4399.3,4399.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1757063568193,0.40913,4399.3,4399.2,1.70565733]
["bitfinex-derivatives","ETHF0:USTF0",1757063568879,0.94683,4399.3,4399.2,1.70565733]
["bitfinex-derivatives","ETHF0:USTF0",1757063569188,1.16133,4399.3,4399.2,1.70565733]
["bitfinex-derivatives","ETHF0:USTF0",1757063569975,1.16133,4399.3,4399.2,1.93665733]
["bitfinex-derivatives","ETHF0:USTF0",1757063572489,1.16133,4399.3,4399.2,1.49315733]
["bitfinex-derivatives","ETHF0:USTF0",1757063572676,1.16133,4399.3,4399.2,1.38025733]
["bitfinex-derivatives","ETHF0:USTF0",1757063573589,1.16133,4399.3,4399.2,1.14925733]
["bitfinex-derivatives","ETHF0:USTF0",1757063573889,1.16133,4399.3,4399.2,0.28421536]
["bitfinex-derivatives","ETHF0:USTF0",1757063576085,1.16133,4399.3,4399.2,0.59021536]
["bitfinex-derivatives","ETHF0:USTF0",1757063576793,1.16133,4399.3,4399.2,0.80201536]
["bitfinex-derivatives","ETHF0:USTF0",1757063580486,1.16133,4399.3,4399.2,0.8044922]
["bitfinex-derivatives","ETHF0:USTF0",1757063582785,1.16133,4399.3,4399.2,1.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1757063583583,0.40913,4399.3,4399.2,1.65583417]
["bitfinex-derivatives","ETHF0:USTF0",1757063584394,0.40913,4399.3,4399.2,1.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1757063584595,0.63423,4399.3,4399.2,1.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1757063585093,0.63423,4399.3,4399.2,1.47770417]
["bitfinex-derivatives","ETHF0:USTF0",1757063585294,0.63423,4399.3,4399.2,1.88683417]
["bitfinex-derivatives","ETHF0:USTF0",1757063585696,1.16133,4399.3,4399.2,1.47770417]
["bitfinex-derivatives","ETHF0:USTF0",1757063587884,1.16133,4399.3,4399.2,1.48007222]
["bitfinex-derivatives","ETHF0:USTF0",1757063588997,1.16133,4399.3,4399.2,0.73147222]
["bitfinex-derivatives","ETHF0:USTF0",1757063589191,1.16133,4399.3,4399.2,0.28906025]
["bitfinex-derivatives","ETHF0:USTF0",1757063604898,1.16133,4399.3,4399.2,0.60446025]
["bitfinex-derivatives","ETHF0:USTF0",1757063605695,1.16133,4399.3,4399.2,0.60465284]
["bitfinex-derivatives","ETHF0:USTF0",1757063606493,1.16133,4399.3,4399.2,0.80875284]
["bitfinex-derivatives","ETHF0:USTF0",1757063607200,0.40913,4399.3,4399.2,1.24916481]
["bitfinex-derivatives","ETHF0:USTF0",1757063607598,0.61053,4399.3,4399.2,1.24916481]
["bitfinex-derivatives","ETHF0:USTF0",1757063607904,0.92933,4399.3,4399.2,1.24916481]
["bitfinex-derivatives","ETHF0:USTF0",1757063609309,1.13253,4399.3,4399.2,1.24907964]
["bitfinex-derivatives","ETHF0:USTF0",1757063610203,1.13253,4399.3,4399.2,0.49326767]
["bitfinex-derivatives","ETHF0:USTF0",1757063610410,1.13253,4399.3,4399.2,0.28916767]
["bitfinex-derivatives","ETHF0:USTF0",1757063610608,1.13253,4399.3,4399.2,0.60456767]
["bitfinex-derivatives","ETHF0:USTF0",1757063610911,1.13253,4399.3,4399.2,0.80866767]
["bitfinex-derivatives","ETHF0:USTF0",1757063611505,1.13253,4399.3,4399.2,1.01846767]
["bitfinex-derivatives","ETHF0:USTF0",1757063612198,1.36253,4399.3,4399.2,1.01846767]
["bitfinex-derivatives","ETHF0:USTF0",1757063612807,1.36253,4399.3,4399.2,0.80869633]
["bitfinex-derivatives","ETHF0:USTF0",1757063616113,1.36253,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063616611,0.40913,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063617606,0.61053,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063617809,0.92933,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063618007,1.13253,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063618407,1.13253,4399.3,4399.2,0.49329633]
["bitfinex-derivatives","ETHF0:USTF0",1757063619109,1.13253,4399.3,4399.2,0.80869633]
["bitfinex-derivatives","ETHF0:USTF0",1757063621612,1.13253,4399.3,4399.2,1.01849633]
["bitfinex-derivatives","ETHF0:USTF0",1757063621912,1.13253,4399.3,4399.2,1.015839]
["bitfinex-derivatives","ETHF0:USTF0",1757063622813,1.13253,4399.3,4399.2,1.01583805]
["bitfinex-derivatives","ETHF0:USTF0",1757063625910,0.61053,4399.3,4399.2,1.01583805]
["bitfinex-derivatives","ETHF0:USTF0",1757063626215,0.40913,4399.3,4399.2,1.24645002]
["bitfinex-derivatives","ETHF0:USTF0",1757063627314,0.40913,4399.3,4399.2,1.65559002]
["bitfinex-derivatives","ETHF0:USTF0",1757063627515,0.40913,4399.3,4399.2,1.24645002]
["bitfinex-derivatives","ETHF0:USTF0",1757063630417,0.40913,4399.3,4399.2,1.65559002]
["bitfinex-derivatives","ETHF0:USTF0",1757063631517,0.40913,4399.3,4399.2,1.42497805]
["bitfinex-derivatives","ETHF0:USTF0",1757063631717,0.40913,4399.3,4399.2,1.65559002]
["bitfinex-derivatives","ETHF0:USTF0",1757063632316,0.40913,4399.3,4399.2,1.24645002]
["bitfinex-derivatives","ETHF0:USTF0",1757063634120,1.11023,4399.3,4399.2,1.24645002]
["bitfinex-derivatives","ETHF0:USTF0",1757063637822,1.11023,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063640319,0.40913,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063642125,0.91143,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063644029,1.11023,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063645726,0.40913,4399.3,4399.2,1.65553985]
["bitfinex-derivatives","ETHF0:USTF0",1757063645927,0.40913,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063646141,0.40913,4399.3,4399.2,1.65553985]
["bitfinex-derivatives","ETHF0:USTF0",1757063646445,0.40913,4399.3,4399.2,1.24639985]
["bitfinex-derivatives","ETHF0:USTF0",1757063646945,0.1133,4399.5,4399.4,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1757063647246,0.2999,4400.1,4399.5,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1757063647537,0.2999,4400.1,4400.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757063647733,0.2999,4400.1,4400.0,1.01138788]
["bitfinex-derivatives","ETHF0:USTF0",1757063647938,0.2999,4400.1,4400.0,1.65105985]
["bitfinex-derivatives","ETHF0:USTF0",1757063648134,0.2999,4400.2,4400.0,1.34245985]
["bitfinex-derivatives","ETHF0:USTF0",1757063648345,0.2999,4400.2,4400.1,1.65044788]
["bitfinex-derivatives","ETHF0:USTF0",1757063648644,0.2999,4400.2,4400.1,1.88105985]
["bitfinex-derivatives","ETHF0:USTF0",1757063648940,0.2999,4400.2,4400.1,1.24138788]
["bitfinex-derivatives","ETHF0:USTF0",1757063649144,0.5023,4400.2,4400.1,1.24138788]
["bitfinex-derivatives","ETHF0:USTF0",1757063649448,0.7011,4400.2,4400.1,0.73328788]
["bitfinex-derivatives","ETHF0:USTF0",1757063650044,0.7011,4400.2,4400.1,0.50328788]
["bitfinex-derivatives","ETHF0:USTF0",1757063650244,0.7011,4400.2,4400.1,0.73328788]
["bitfinex-derivatives","ETHF0:USTF0",1757063651946,0.7011,4400.2,4400.1,0.50328788]
["bitfinex-derivatives","ETHF0:USTF0",1757063653242,0.7011,4400.2,4400.1,1.01138788]
["bitfinex-derivatives","ETHF0:USTF0",1757063654145,0.5023,4400.2,4400.1,1.01138788]
["bitfinex-derivatives","ETHF0:USTF0",1757063654348,0.5023,4400.2,4400.1,1.01290829]
["bitfinex-derivatives","ETHF0:USTF0",1757063655048,3.3211,4400.3,4400.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1757063655245,3.73014,4400.3,4400.2,1.24352026]
["bitfinex-derivatives","ETHF0:USTF0",1757063655548,3.61684,4400.3,4400.2,1.65257026]
["bitfinex-derivatives","ETHF0:USTF0",1757063656453,3.91674,4400.3,4400.2,1.24352026]
["bitfinex-derivatives","ETHF0:USTF0",1757063656641,4.11914,4400.3,4400.2,1.24352026]
["bitfinex-derivatives","ETHF0:USTF0",1757063658047,4.11914,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063658648,4.31794,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063658848,4.11914,4400.3,4400.2,1.6524945]
["bitfinex-derivatives","ETHF0:USTF0",1757063659248,4.11914,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063660551,4.11914,4400.3,4400.2,1.6524945]
["bitfinex-derivatives","ETHF0:USTF0",1757063661048,4.11914,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063661251,4.11914,4400.3,4400.2,1.6524945]
["bitfinex-derivatives","ETHF0:USTF0",1757063661547,4.11914,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063661751,4.32874,4400.3,4400.2,1.2434445]
["bitfinex-derivatives","ETHF0:USTF0",1757063662053,4.32874,4400.3,4400.2,0.93474535]
["bitfinex-derivatives","ETHF0:USTF0",1757063663352,4.32874,4400.3,4400.2,0.73524535]
["bitfinex-derivatives","ETHF0:USTF0",1757063663544,4.32874,4400.3,4400.2,0.51844535]
["bitfinex-derivatives","ETHF0:USTF0",1757063664346,4.32874,4400.3,4400.2,0.74844535]
["bitfinex-derivatives","ETHF0:USTF0",1757063664852,4.32874,4400.3,4400.2,0.28783338]
["bitfinex-derivatives","ETHF0:USTF0",1757063665151,0.716,4399.6,4399.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757063667152,0.716,4399.6,4399.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757063667646,0.716,4399.6,4399.5,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757063668047,0.716,4399.6,4399.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757063668249,0.716,4399.6,4399.5,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757063668450,0.716,4399.6,4399.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757063668653,0.716,4399.6,4399.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757063669645,0.716,4399.6,4399.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757063670255,0.716,4399.6,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063670454,0.3123,4399.4,4398.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757063670656,0.716,4398.7,4398.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757063670955,0.716,4398.7,4398.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757063671156,0.716,4398.7,4398.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757063671356,0.716,4398.7,4398.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757063672157,0.716,4398.7,4398.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757063672459,1.12519,4398.7,4398.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757063672658,1.12519,4398.7,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063673656,0.40921,4398.4,4398.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1757063673849,1.12521,4398.4,4398.3,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1757063674648,1.12521,4398.4,4398.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757063675855,1.12521,4398.4,4398.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757063675856,0.81293,4398.2,4398.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757063676057,1.02305,4398.4,4397.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757063676058,1.12527,4397.8,4397.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757063676256,1.12527,4397.8,4397.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757063676553,1.12527,4397.8,4397.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1757063676753,1.12527,4397.8,4397.7,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1757063676950,1.12527,4397.8,4397.7,1.23586274]
["bitfinex-derivatives","ETHF0:USTF0",1757063677157,1.12527,4397.8,4397.7,0.71066274]
["bitfinex-derivatives","ETHF0:USTF0",1757063677359,1.12527,4397.8,4397.7,0.94066274]
["bitfinex-derivatives","ETHF0:USTF0",1757063677553,1.12527,4397.8,4397.7,0.28416274]
["bitfinex-derivatives","ETHF0:USTF0",1757063677754,1.12527,4397.8,4397.7,0.51416274]
["bitfinex-derivatives","ETHF0:USTF0",1757063678253,1.12527,4397.8,4397.7,0.72786274]
["bitfinex-derivatives","ETHF0:USTF0",1757063680154,1.12527,4397.8,4397.7,0.94066274]
["bitfinex-derivatives","ETHF0:USTF0",1757063682663,1.12527,4397.8,4397.7,0.71066274]
["bitfinex-derivatives","ETHF0:USTF0",1757063682964,1.12527,4397.8,4397.7,0.94066274]
["bitfinex-derivatives","ETHF0:USTF0",1757063684457,1.12527,4397.8,4397.7,0.72786274]
["bitfinex-derivatives","ETHF0:USTF0",1757063684866,1.12527,4397.8,4397.7,0.51416274]
["bitfinex-derivatives","ETHF0:USTF0",1757063686158,1.12527,4397.8,4397.7,0.72786274]
["bitfinex-derivatives","ETHF0:USTF0",1757063686366,1.12527,4397.8,4397.7,1.64527989]
["bitfinex-derivatives","ETHF0:USTF0",1757063686556,1.12527,4397.8,4397.7,1.23599989]
["bitfinex-derivatives","ETHF0:USTF0",1757063686757,1.12527,4397.8,4397.7,0.94079989]
["bitfinex-derivatives","ETHF0:USTF0",1757063686953,1.12527,4397.8,4397.7,0.28429989]
["bitfinex-derivatives","ETHF0:USTF0",1757063702066,0.7105,4396.7,4396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757063702276,0.305,4396.9,4396.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1757063702467,0.305,4397.2,4397.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757063702874,0.5119,4397.2,4397.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757063703576,0.7105,4397.2,4397.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757063703778,0.7105,4397.2,4397.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1757063704170,0.7105,4397.2,4397.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1757063709576,1.11983,4397.2,4397.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1757063710274,1.11983,4397.2,4397.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757063710475,0.92123,4397.2,4397.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1757063714082,1.11983,4397.2,4397.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1757063715483,0.40934,4397.0,4396.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757063715679,1.24264,4397.0,4396.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757063716085,1.24264,4397.0,4396.9,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1757063716887,1.24264,4397.0,4396.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1757063717387,1.24264,4397.0,4396.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757063717591,1.24264,4397.0,4396.9,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1757063718593,4.45044,4397.0,4396.9,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1757063718789,2.04691,4396.7,4396.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757063718987,0.7068,4396.7,4396.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757063719190,1.11617,4396.7,4396.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757063719494,0.81568,4396.6,4396.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1757063719787,0.7068,4396.6,4396.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1757063719996,0.70986,4396.9,4396.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1757063720192,0.70986,4396.9,4396.8,1.42151283]
["bitfinex-derivatives","ETHF0:USTF0",1757063720587,0.3005,4396.9,4396.8,1.42151283]
["bitfinex-derivatives","ETHF0:USTF0",1757063720787,0.70985,4396.9,4396.8,1.42151283]
["bitfinex-derivatives","ETHF0:USTF0",1757063721288,1.11615,4396.9,4396.8,1.42151283]
["bitfinex-derivatives","ETHF0:USTF0",1757063721596,1.11615,4396.9,4396.8,1.13021283]
["bitfinex-derivatives","ETHF0:USTF0",1757063721995,1.11615,4396.9,4396.8,1.42151283]
["bitfinex-derivatives","ETHF0:USTF0",1757063724298,1.11615,4396.9,4396.8,1.13021283]
["bitfinex-derivatives","ETHF0:USTF0",1757063724597,4.32395,4396.9,4396.8,0.53645283]
["bitfinex-derivatives","ETHF0:USTF0",1757063725695,4.32395,4396.9,4396.8,1.14861283]
["bitfinex-derivatives","ETHF0:USTF0",1757063729199,4.32395,4396.9,4396.8,0.73925283]
["bitfinex-derivatives","ETHF0:USTF0",1757063730401,4.32395,4396.9,4396.8,0.53645283]
["bitfinex-derivatives","ETHF0:USTF0",1757063731402,4.32395,4396.9,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063731591,4.32395,4396.9,4396.8,0.30639816]
["bitfinex-derivatives","ETHF0:USTF0",1757063734407,4.32395,4396.9,4396.8,0.71575816]
["bitfinex-derivatives","ETHF0:USTF0",1757063735205,4.32395,4396.9,4396.8,0.30639816]
["bitfinex-derivatives","ETHF0:USTF0",1757063735398,1.11616,4396.8,4396.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757063735593,1.11616,4396.8,4396.7,1.13013241]
["bitfinex-derivatives","ETHF0:USTF0",1757063735805,1.11616,4396.8,4396.7,1.42143241]
["bitfinex-derivatives","ETHF0:USTF0",1757063736306,1.11616,4396.8,4396.7,1.13013241]
["bitfinex-derivatives","ETHF0:USTF0",1757063739810,1.11616,4396.8,4396.7,1.42143241]
["bitfinex-derivatives","ETHF0:USTF0",1757063740302,1.11616,4396.8,4396.7,0.13013241]
["bitfinex-derivatives","ETHF0:USTF0",1757063740507,1.11616,4396.8,4396.7,0.15893241]
["bitfinex-derivatives","ETHF0:USTF0",1757063740707,1.11616,4396.8,4396.7,0.56830241]
["bitfinex-derivatives","ETHF0:USTF0",1757063745215,1.11616,4396.8,4396.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1757063745818,1.11616,4396.8,4396.7,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1757063749319,1.11616,4396.8,4396.7,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1757063752322,1.11616,4396.8,4396.7,1.00366431]
["bitfinex-derivatives","ETHF0:USTF0",1757063752920,1.11616,4396.8,4396.7,0.97486431]
["bitfinex-derivatives","ETHF0:USTF0",1757063755328,1.11616,4396.8,4396.7,0.56549431]
["bitfinex-derivatives","ETHF0:USTF0",1757063755526,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063755726,1.11616,4396.8,4396.7,0.30669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063756216,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063756418,1.11616,4396.8,4396.7,0.97316431]
["bitfinex-derivatives","ETHF0:USTF0",1757063757022,1.11616,4396.8,4396.7,0.56379431]
["bitfinex-derivatives","ETHF0:USTF0",1757063757326,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063757627,1.11616,4396.8,4396.7,0.94606431]
["bitfinex-derivatives","ETHF0:USTF0",1757063757826,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063761022,1.11616,4396.8,4396.7,0.94606431]
["bitfinex-derivatives","ETHF0:USTF0",1757063761628,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063761829,1.11616,4396.8,4396.7,0.94606431]
["bitfinex-derivatives","ETHF0:USTF0",1757063762730,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063762930,1.11616,4396.8,4396.7,0.94606431]
["bitfinex-derivatives","ETHF0:USTF0",1757063764031,1.11616,4396.8,4396.7,0.53669431]
["bitfinex-derivatives","ETHF0:USTF0",1757063764234,1.11616,4396.8,4396.7,0.94601692]
["bitfinex-derivatives","ETHF0:USTF0",1757063764529,1.11616,4396.8,4396.7,0.30664692]
["bitfinex-derivatives","ETHF0:USTF0",1757063764831,1.11616,4396.8,4396.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1757063766227,1.11616,4396.8,4396.7,0.30664692]
["bitfinex-derivatives","ETHF0:USTF0",1757063766425,1.11616,4396.8,4396.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1757063767929,1.11616,4396.8,4396.7,0.30664692]
["bitfinex-derivatives","ETHF0:USTF0",1757063773328,0.40937,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757063773536,1.12217,4396.7,4396.6,0.53819327]
["bitfinex-derivatives","ETHF0:USTF0",1757063774226,1.12217,4396.7,4396.6,0.30819327]
["bitfinex-derivatives","ETHF0:USTF0",1757063775239,0.70238,4395.6,4395.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757063775434,0.7128,4395.6,4395.5,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1757063775737,0.2929,4395.6,4395.5,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1757063775939,0.5036,4395.9,4395.8,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1757063776239,0.5036,4395.9,4395.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1757063777036,0.5036,4395.9,4395.8,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1757063778138,0.91305,4395.9,4395.8,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1757063778832,1.02369,4395.7,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063779037,0.79996,4395.7,4395.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757063779537,1.22478,4395.5,4395.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757063781941,1.22483,4395.0,4394.9,0.20684]
["bitfinex-derivatives","ETHF0:USTF0",1757063782327,1.22483,4395.0,4394.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1757063782727,1.22483,4395.0,4394.9,0.20684]
["bitfinex-derivatives","ETHF0:USTF0",1757063783342,1.22483,4395.0,4394.9,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1757063783642,1.22483,4395.0,4394.9,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1757063783941,1.22483,4395.0,4394.9,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1757063784343,1.22483,4395.0,4394.9,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1757063784641,1.22483,4395.0,4394.9,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1757063785036,1.22483,4395.0,4394.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1757063785240,1.22483,4395.0,4394.9,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1757063786542,1.22483,4395.0,4394.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1757063787337,1.22483,4395.0,4394.9,1.56466035]
["bitfinex-derivatives","ETHF0:USTF0",1757063787637,1.22483,4395.0,4394.9,0.73322036]
["bitfinex-derivatives","ETHF0:USTF0",1757063787838,1.22483,4395.0,4394.9,1.35346036]
["bitfinex-derivatives","ETHF0:USTF0",1757063788037,1.22483,4395.0,4394.9,0.94392036]
["bitfinex-derivatives","ETHF0:USTF0",1757063788740,1.22483,4395.0,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063789128,0.2975,4395.0,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063789536,0.70702,4395.0,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063789841,0.2975,4395.0,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063790041,0.70702,4395.0,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063790237,3.2078,4395.2,4394.9,1.86725036]
["bitfinex-derivatives","ETHF0:USTF0",1757063790441,3.6173,4395.2,4395.1,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1757063790642,3.9148,4395.2,4395.1,1.66030711]
["bitfinex-derivatives","ETHF0:USTF0",1757063792444,4.1089,4395.2,4395.1,1.43030711]
["bitfinex-derivatives","ETHF0:USTF0",1757063792643,4.1089,4395.2,4395.1,1.66030711]
["bitfinex-derivatives","ETHF0:USTF0",1757063793041,4.3053,4395.2,4395.1,0.73699711]
["bitfinex-derivatives","ETHF0:USTF0",1757063793250,4.3053,4395.2,4395.1,0.52629711]
["bitfinex-derivatives","ETHF0:USTF0",1757063793842,4.3053,4395.2,4395.1,0.93580711]
["bitfinex-derivatives","ETHF0:USTF0",1757063794240,4.3053,4395.2,4395.1,0.70580711]
["bitfinex-derivatives","ETHF0:USTF0",1757063794440,4.3053,4395.2,4395.1,0.93580711]
["bitfinex-derivatives","ETHF0:USTF0",1757063795245,4.3053,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063795748,3.2078,4395.2,4395.1,1.6603932]
["bitfinex-derivatives","ETHF0:USTF0",1757063795951,1.0975,4395.2,4395.1,1.1277932]
["bitfinex-derivatives","ETHF0:USTF0",1757063796449,1.0975,4395.2,4395.1,1.1465932]
["bitfinex-derivatives","ETHF0:USTF0",1757063796746,1.0975,4395.2,4395.1,0.5263832]
["bitfinex-derivatives","ETHF0:USTF0",1757063797446,1.0975,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063798043,1.0975,4395.2,4395.1,0.7058932]
["bitfinex-derivatives","ETHF0:USTF0",1757063798245,1.0975,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063798749,1.0975,4395.2,4395.1,0.2963832]
["bitfinex-derivatives","ETHF0:USTF0",1757063798950,1.0975,4395.2,4395.1,0.5263832]
["bitfinex-derivatives","ETHF0:USTF0",1757063799141,1.0975,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063801752,1.0975,4395.2,4395.1,0.5263832]
["bitfinex-derivatives","ETHF0:USTF0",1757063802052,4.3053,4395.2,4395.1,0.2963832]
["bitfinex-derivatives","ETHF0:USTF0",1757063802351,4.3053,4395.2,4395.1,0.5263832]
["bitfinex-derivatives","ETHF0:USTF0",1757063803245,4.3053,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063803647,4.3053,4395.2,4395.1,1.1465932]
["bitfinex-derivatives","ETHF0:USTF0",1757063803848,4.3053,4395.2,4395.1,1.6603932]
["bitfinex-derivatives","ETHF0:USTF0",1757063804359,4.3053,4395.2,4395.1,1.3577932]
["bitfinex-derivatives","ETHF0:USTF0",1757063805555,4.3053,4395.2,4395.1,0.9358932]
["bitfinex-derivatives","ETHF0:USTF0",1757063805751,4.3053,4395.2,4395.1,0.2963832]
["bitfinex-derivatives","ETHF0:USTF0",1757063806150,4.3053,4395.2,4395.1,0.5263832]
["bitfinex-derivatives","ETHF0:USTF0",1757063806956,4.3053,4395.2,4395.1,0.51887723]
["bitfinex-derivatives","ETHF0:USTF0",1757063808352,4.3053,4395.2,4395.1,0.28887723]
["bitfinex-derivatives","ETHF0:USTF0",1757063808556,4.3053,4395.2,4395.1,0.51887723]
["bitfinex-derivatives","ETHF0:USTF0",1757063816155,4.3053,4395.2,4395.1,0.51908314]
["bitfinex-derivatives","ETHF0:USTF0",1757063819759,4.3053,4395.2,4395.1,0.83437298]
["bitfinex-derivatives","ETHF0:USTF0",1757063820960,4.3053,4395.2,4395.1,0.60437298]
["bitfinex-derivatives","ETHF0:USTF0",1757063821261,4.3053,4395.2,4395.1,0.83437298]
["bitfinex-derivatives","ETHF0:USTF0",1757063821858,4.3053,4395.2,4395.1,0.60437298]
["bitfinex-derivatives","ETHF0:USTF0",1757063823868,0.96614,4393.8,4393.7,5.43838382]
["bitfinex-derivatives","ETHF0:USTF0",1757063824765,0.96614,4393.8,4393.7,5.14298382]
["bitfinex-derivatives","ETHF0:USTF0",1757063825266,0.96614,4393.8,4393.7,5.43838382]
["bitfinex-derivatives","ETHF0:USTF0",1757063825662,0.96614,4393.8,4393.7,5.63368382]
["bitfinex-derivatives","ETHF0:USTF0",1757063826565,0.82354,4393.8,4393.7,5.63368382]
["bitfinex-derivatives","ETHF0:USTF0",1757063827963,0.96614,4393.8,4393.7,5.86368382]
["bitfinex-derivatives","ETHF0:USTF0",1757063828358,0.96614,4393.8,4393.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757063828760,0.96614,4393.8,4393.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757063829758,0.96614,4393.8,4393.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757063833773,0.6132,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063833972,0.6132,4393.1,4393.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757063834672,0.6132,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063834872,0.6132,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063837882,0.8236,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063838077,0.8236,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063839284,0.6132,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063839583,0.4097,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063841181,0.4097,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063841383,0.4097,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063841779,0.4097,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063841981,0.619,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063842478,0.826,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063842682,0.826,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063842879,0.9686,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063843084,0.826,4393.1,4393.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757063844377,0.826,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063844578,0.619,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063845185,0.826,4393.1,4393.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757063847179,0.9686,4393.1,4393.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757063847379,0.826,4393.1,4393.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757063848183,0.9686,4393.1,4393.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757063848583,0.9686,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063849081,0.826,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063849277,0.9686,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063849986,0.826,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063850688,0.9686,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063850985,0.826,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063851686,0.826,4393.1,4393.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757063855690,0.826,4393.1,4393.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757063856587,0.4163,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757063856891,3.9245,4392.9,4392.8,0.38630841]
["bitfinex-derivatives","ETHF0:USTF0",1757063858495,3.9245,4392.9,4392.8,0.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1757063858692,3.4171,4392.9,4392.8,0.87090841]
["bitfinex-derivatives","ETHF0:USTF0",1757063859092,3.7175,4392.9,4392.8,0.87090841]
["bitfinex-derivatives","ETHF0:USTF0",1757063859292,3.9245,4392.9,4392.8,0.87090841]
["bitfinex-derivatives","ETHF0:USTF0",1757063860390,3.9245,4392.9,4392.8,0.38630841]
["bitfinex-derivatives","ETHF0:USTF0",1757063861397,3.9245,4392.9,4392.8,0.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1757063861789,3.9245,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757063864286,4.33422,4392.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757063867390,4.33422,4392.9,4392.8,0.67470841]
["bitfinex-derivatives","ETHF0:USTF0",1757063867596,0.7167,4391.9,4391.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757063867794,0.7167,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063868198,0.7167,4391.9,4391.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757063868696,0.7167,4391.9,4391.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757063869394,0.7167,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063869591,0.7167,4391.9,4391.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757063870397,0.7167,4391.9,4391.8,1.32280308]
["bitfinex-derivatives","ETHF0:USTF0",1757063870798,0.7167,4391.9,4391.8,1.64170308]
["bitfinex-derivatives","ETHF0:USTF0",1757063871501,0.4163,4391.9,4391.8,1.64170308]
["bitfinex-derivatives","ETHF0:USTF0",1757063872799,0.4163,4391.9,4391.8,1.84090308]
["bitfinex-derivatives","ETHF0:USTF0",1757063874099,0.6463,4391.9,4391.8,2.03480308]
["bitfinex-derivatives","ETHF0:USTF0",1757063875192,0.4163,4391.9,4391.8,2.03480308]
["bitfinex-derivatives","ETHF0:USTF0",1757063875400,0.6463,4391.9,4391.8,2.03480308]
["bitfinex-derivatives","ETHF0:USTF0",1757063875999,1.05611,4391.9,4391.8,1.64170308]
["bitfinex-derivatives","ETHF0:USTF0",1757063876199,1.05611,4391.9,4391.8,0.78961308]
["bitfinex-derivatives","ETHF0:USTF0",1757063876500,1.05611,4391.9,4391.8,0.07415308]
["bitfinex-derivatives","ETHF0:USTF0",1757063876697,1.05611,4391.9,4391.8,0.39305308]
["bitfinex-derivatives","ETHF0:USTF0",1757063880204,1.05611,4391.9,4391.8,0.59225308]
["bitfinex-derivatives","ETHF0:USTF0",1757063880406,1.05611,4391.9,4391.8,0.78615308]
["bitfinex-derivatives","ETHF0:USTF0",1757063880606,0.84911,4391.9,4391.8,0.78615308]
["bitfinex-derivatives","ETHF0:USTF0",1757063882910,0.84911,4391.9,4391.8,0.39305308]
["bitfinex-derivatives","ETHF0:USTF0",1757063883411,0.84911,4391.9,4391.8,0.59225308]
["bitfinex-derivatives","ETHF0:USTF0",1757063883712,0.84911,4391.9,4391.8,0.06658308]
["bitfinex-derivatives","ETHF0:USTF0",1757063883907,0.40989,4391.1,4391.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757063884106,0.40989,4391.1,4391.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757063885212,0.61409,4391.1,4391.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757063885707,4.32489,4391.1,4391.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757063885914,3.915,4391.1,4390.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757063886105,3.915,4391.1,4390.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757063886106,0.2042,4390.1,4390.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757063886300,3.915,4390.1,4390.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757063887506,3.915,4390.1,4390.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757063887715,3.915,4390.1,4390.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063888008,3.915,4390.1,4390.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063888316,3.915,4390.1,4390.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063889314,4.145,4390.1,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063889512,0.7072,4389.6,4389.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757063889915,0.4129,4389.6,4389.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757063890110,0.2943,4389.9,4389.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063890316,0.2042,4389.9,4389.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063892021,0.6142,4389.9,4389.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063892620,0.9085,4389.9,4389.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063892821,0.6142,4389.9,4389.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063893720,1.1172,4389.9,4389.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063894815,1.1172,4389.9,4389.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757063895416,1.1172,4389.9,4389.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757063895417,0.41003,4389.6,4389.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757063895618,0.41007,4389.1,4389.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757063896021,0.41007,4389.1,4389.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063897020,0.61427,4389.1,4389.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063897222,1.11727,4389.1,4389.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063897522,1.11727,4389.1,4388.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063897523,0.4101,4388.8,4388.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063897719,0.823,4388.8,4388.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757063898021,0.41017,4388.1,4388.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063898221,0.61687,4388.1,4388.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063899420,0.92667,4388.1,4388.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063899824,4.33797,4388.1,4388.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757063900327,1.1302,4387.7,4387.6,6.62602625]
["bitfinex-derivatives","ETHF0:USTF0",1757063900724,1.1302,4387.7,4387.6,6.83522625]
["bitfinex-derivatives","ETHF0:USTF0",1757063901113,1.1302,4387.7,4387.6,7.04692625]
["bitfinex-derivatives","ETHF0:USTF0",1757063902222,1.1302,4387.7,4387.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063903020,0.8479,4387.7,4387.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063903221,0.4102,4386.0,4385.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757063903422,3.61811,4386.5,4386.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063904921,0.41031,4386.5,4386.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063905628,0.92681,4386.5,4386.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063905827,1.13031,4386.5,4386.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063906028,0.8399,4386.5,4386.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757063906225,0.234,4386.4,4386.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757063906526,4.1618,4386.4,4386.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757063907121,8.1618,4386.4,4386.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757063907422,4.3098,4386.3,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063907627,0.72,4385.5,4385.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757063908426,0.72,4385.5,4385.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063908728,3.2078,4386.4,4386.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757063908924,3.2078,4386.4,4386.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063909123,3.9278,4386.4,4386.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063910124,4.1618,4386.4,4386.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063910931,4.57212,4386.4,4386.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063911322,1.13035,4386.1,4386.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757063911833,0.6171,4385.6,4385.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757063912634,0.6171,4385.6,4385.5,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1757063912830,0.4104,4385.6,4385.5,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1757063913330,3.2078,4386.4,4386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757063913535,3.2078,4386.4,4386.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1757063913736,3.5176,4386.4,4386.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1757063913933,3.9278,4386.4,4386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757063914634,0.1199,4386.0,4385.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757063914836,0.8399,4386.0,4385.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757063915136,0.8399,4386.0,4385.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757063916434,0.8399,4386.0,4385.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757063916832,0.8399,4386.0,4385.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1757063917036,0.8399,4386.0,4385.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063918035,0.235,4386.2,4385.9,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1757063918235,0.3489,4386.2,4386.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1757063918433,0.6587,4386.2,4386.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063918628,0.8654,4386.2,4386.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063918830,0.8654,4386.2,4386.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1757063919036,0.8654,4386.2,4386.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757063919237,0.8654,4386.2,4386.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1757063919541,0.7515,4386.2,4386.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1757063920031,3.2078,4386.4,4386.3,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1757063920231,3.2078,4386.9,4386.7,2.15314]
["bitfinex-derivatives","ETHF0:USTF0",1757063920531,3.7243,4386.9,4386.8,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1757063920934,0.52417,4387.0,4386.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1757063921138,0.52417,4387.0,4386.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1757063921840,0.41027,4387.0,4386.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1757063922233,0.72007,4387.0,4386.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1757063922435,0.92677,4387.0,4386.9,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1757063923538,1.25017,4387.0,4386.9,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1757063923832,1.25017,4387.0,4386.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757063924034,0.3098,4386.9,4386.2,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1757063924234,1.13035,4386.1,4386.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1757063924430,1.13035,4386.1,4386.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1757063924840,1.13035,4386.1,4386.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1757063925042,1.13035,4386.1,4386.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1757063925339,1.13035,4386.1,4386.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1757063925540,1.13035,4386.1,4386.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1757063925944,1.13035,4386.1,4386.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1757063926136,0.5165,4386.1,4386.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1757063926332,0.92685,4386.1,4386.0,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1757063927037,1.13035,4386.1,4386.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1757063928141,1.13035,4386.1,4386.0,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1757063928536,0.92914,4386.3,4386.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1757063928840,0.41033,4386.4,4386.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1757063929035,0.92911,4386.8,4386.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757063929238,1.14281,4386.8,4386.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757063929643,1.14281,4386.8,4386.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757063929841,1.14281,4386.8,4386.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757063930542,0.65,4386.5,4386.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1757063930844,0.8586,4386.5,4386.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1757063931446,1.26892,4386.5,4386.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1757063932851,0.41032,4386.5,4386.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1757063933145,0.41031,4386.7,4386.6,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1757063933345,0.41031,4386.7,4386.6,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1757063933537,1.14281,4386.7,4386.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757063933736,1.26891,4386.5,4386.4,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1757063933946,1.26891,4386.5,4386.4,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1757063934848,1.26891,4386.5,4386.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757063935044,0.41035,4386.1,4386.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757063935346,1.14285,4386.1,4386.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757063935544,1.26896,4386.0,4385.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1757063935847,1.14287,4385.9,4385.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1757063936048,1.14287,4385.9,4385.8,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1757063936344,1.14287,4385.9,4385.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1757063936644,1.14287,4385.9,4385.8,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1757063937747,1.14287,4385.9,4385.8,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1757063937950,0.72057,4385.9,4385.8,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1757063938144,0.41036,4386.0,4385.9,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1757063938845,0.72056,4386.3,4386.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1757063939051,0.72056,4386.3,4386.2,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757063940449,0.72053,4386.3,4386.2,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757063941251,0.92913,4386.3,4386.2,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757063941446,0.92913,4386.3,4386.2,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1757063941652,0.92913,4386.3,4386.2,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757063942255,0.72053,4386.3,4386.2,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757063942750,0.41033,4386.4,4386.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1757063942953,0.8114005,4386.5,4386.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1757063943144,0.6975005,4386.5,4386.4,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1757063943453,0.41031,4386.6,4386.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1757063943653,0.72051,4386.6,4386.5,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1757063943856,0.3102,4386.6,4386.5,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1757063944656,0.7205,4386.7,4386.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1757063944846,0.7205,4386.7,4386.6,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1757063945046,0.1139,4386.8,4386.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757063945242,0.1139,4386.8,4386.7,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1757063945548,0.41023,4387.4,4387.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757063945743,0.92903,4387.4,4387.3,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1757063946348,0.5188,4387.4,4387.3,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1757063947056,0.3102,4387.4,4387.3,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1757063947456,0.1139,4387.6,4387.5,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1757063947648,1.14271,4387.6,4387.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757063947955,0.83258,4386.9,4386.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1757063948155,0.83258,4386.9,4386.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757063948357,0.83258,4386.9,4386.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757063948653,0.7325,4386.7,4386.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1757063948856,0.7205,4386.7,4386.6,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1757063949055,0.92913,4386.3,4386.2,34.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757063949354,0.92913,4386.3,4386.2,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1757063950258,0.2137,4386.1,4386.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757063950450,0.2137,4386.1,4385.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757063950451,1.14287,4385.9,4385.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1757063950651,1.14287,4385.9,4385.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757063950852,1.14287,4385.9,4385.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757063951252,1.14287,4385.9,4385.8,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1757063951555,1.14287,4385.9,4385.8,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1757063951855,1.14287,4385.9,4385.8,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1757063952054,1.14287,4385.9,4385.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757063952254,1.14287,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757063952557,0.1261,4386.0,4385.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1757063952558,0.83271,4385.6,4385.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1757063952764,0.4223,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063952958,1.14293,4385.3,4385.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1757063953158,1.14294,4385.2,4385.1,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1757063953453,1.14294,4385.2,4385.1,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1757063954056,1.14294,4385.2,4385.1,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1757063954260,5.14294,4385.2,4385.1,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1757063956261,0.41054,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757063956467,1.14304,4384.1,4384.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757063956661,1.14304,4384.1,4384.0,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1757063956854,1.14304,4384.1,4384.0,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1757063957058,1.14304,4384.1,4384.0,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1757063958268,1.14304,4384.1,4384.0,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1757063958468,1.14304,4384.1,4384.0,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1757063958769,1.14304,4384.1,4384.0,4.87556734]
["bitfinex-derivatives","ETHF0:USTF0",1757063958970,1.14304,4384.1,4384.0,4.23103734]
["bitfinex-derivatives","ETHF0:USTF0",1757063959264,1.14304,4384.1,4384.0,0.53703734]
["bitfinex-derivatives","ETHF0:USTF0",1757063959762,3.2078,4384.3,4383.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757063959962,0.41059,4383.8,4383.7,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1757063960162,1.02628,4384.5,4384.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757063960368,1.02628,4384.5,4384.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757063960369,0.6046,4384.5,4384.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757063960557,1.1165,4384.5,4384.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757063960761,1.11654,4384.1,4384.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757063960961,1.11654,4384.1,4384.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757063961161,1.11654,4384.1,4384.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063961370,0.80274,4384.1,4384.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757063961870,0.80274,4384.1,4384.0,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1757063962169,1.11654,4384.1,4384.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757063962371,0.80277,4383.8,4383.7,4.11537]
["bitfinex-derivatives","ETHF0:USTF0",1757063962569,1.11657,4383.8,4383.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757063962764,1.11657,4383.8,4383.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1757063962970,0.41057,4383.8,4383.7,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1757063963366,0.41057,4383.8,4383.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757063963568,0.41057,4383.8,4383.7,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1757063964565,0.80277,4383.8,4383.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757063964770,0.80277,4383.8,4383.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757063965071,1.11657,4383.8,4383.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757063965866,0.80277,4383.8,4383.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757063966561,0.80277,4383.8,4383.7,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1757063966761,0.60467,4383.8,4383.7,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1757063967171,0.41057,4383.8,4383.7,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1757063967372,0.41056,4384.0,4383.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1757063967673,0.41056,4384.0,4383.9,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1757063967873,1.11656,4384.0,4383.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063968869,0.80276,4384.0,4383.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063969070,0.60466,4384.0,4383.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063969270,1.11656,4384.0,4383.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757063969471,1.11656,4384.0,4383.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063970363,0.41059,4383.7,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757063970568,0.60471,4383.3,4383.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757063970773,0.60471,4383.3,4383.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757063970974,0.80281,4383.3,4383.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757063971169,0.80281,4383.3,4383.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757063971371,0.80281,4383.3,4383.2,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1757063971568,0.80281,4383.3,4383.2,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1757063971772,0.80281,4383.3,4383.2,1.6426728]
["bitfinex-derivatives","ETHF0:USTF0",1757063972169,1.11661,4383.3,4383.2,0.9970528]
["bitfinex-derivatives","ETHF0:USTF0",1757063972469,0.80281,4383.3,4383.2,1.2320528]
["bitfinex-derivatives","ETHF0:USTF0",1757063973265,0.80281,4383.3,4383.2,0.9970528]
["bitfinex-derivatives","ETHF0:USTF0",1757063973470,0.60471,4383.3,4383.2,1.6426728]
["bitfinex-derivatives","ETHF0:USTF0",1757063973672,0.41061,4383.3,4383.2,1.6426728]
["bitfinex-derivatives","ETHF0:USTF0",1757063974474,3.2078,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757063974670,0.71869,4383.5,4383.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757063974872,1.23059,4383.5,4383.4,0.5919528]
["bitfinex-derivatives","ETHF0:USTF0",1757063975176,1.11659,4383.5,4383.4,0.5919528]
["bitfinex-derivatives","ETHF0:USTF0",1757063975379,1.11659,4383.5,4383.4,0.7948528]
["bitfinex-derivatives","ETHF0:USTF0",1757063975567,4.32439,4383.5,4383.4,0.2978528]
["bitfinex-derivatives","ETHF0:USTF0",1757063975975,4.44939,4383.5,4383.4,0.2978528]
["bitfinex-derivatives","ETHF0:USTF0",1757063976168,4.01059,4383.5,4383.4,0.9970528]
["bitfinex-derivatives","ETHF0:USTF0",1757063976770,4.32439,4383.5,4383.4,0.9970528]
["bitfinex-derivatives","ETHF0:USTF0",1757063976971,4.32439,4383.5,4383.4,0.2978528]
["bitfinex-derivatives","ETHF0:USTF0",1757063979582,4.44939,4383.5,4383.4,0.2978528]
["bitfinex-derivatives","ETHF0:USTF0",1757063980080,0.41063,4383.1,4383.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757063980282,0.41063,4383.1,4383.0,1.35230101]
["bitfinex-derivatives","ETHF0:USTF0",1757063980980,3.2078,4383.4,4383.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1757063981183,0.4106,4383.5,4383.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757063981387,0.4106,4383.5,4383.4,1.64120101]
["bitfinex-derivatives","ETHF0:USTF0",1757063981782,0.4106,4383.5,4383.4,1.23060101]
["bitfinex-derivatives","ETHF0:USTF0",1757063981981,0.4106,4383.5,4383.4,1.64120101]
["bitfinex-derivatives","ETHF0:USTF0",1757063983284,0.4106,4383.5,4383.4,1.23060101]
["bitfinex-derivatives","ETHF0:USTF0",1757063983485,0.4106,4383.5,4383.4,1.64120101]
["bitfinex-derivatives","ETHF0:USTF0",1757063983987,0.4106,4383.5,4383.4,1.23060101]
["bitfinex-derivatives","ETHF0:USTF0",1757063985284,0.4106,4383.5,4383.4,1.64120101]
["bitfinex-derivatives","ETHF0:USTF0",1757063985679,0.114,4383.7,4383.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757063985881,0.52458,4383.7,4383.6,1.40588865]
["bitfinex-derivatives","ETHF0:USTF0",1757063986077,0.41057,4383.9,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757063986283,0.41057,4383.9,4383.8,1.64086865]
["bitfinex-derivatives","ETHF0:USTF0",1757063986685,0.41054,4384.2,4384.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1757063986982,0.60462,4384.3,4384.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757063987280,1.11652,4384.3,4384.2,0.79310865]
["bitfinex-derivatives","ETHF0:USTF0",1757063987488,1.11652,4384.3,4384.2,0.29610865]
["bitfinex-derivatives","ETHF0:USTF0",1757063987879,1.35152,4384.3,4384.2,0.29610865]
["bitfinex-derivatives","ETHF0:USTF0",1757063988176,0.80272,4384.3,4384.2,1.02250865]
["bitfinex-derivatives","ETHF0:USTF0",1757063988583,1.10712,4384.3,4384.2,1.02250865]
["bitfinex-derivatives","ETHF0:USTF0",1757063988888,1.10712,4384.3,4384.2,0.81610865]
["bitfinex-derivatives","ETHF0:USTF0",1757063989088,1.10712,4384.3,4384.2,0.29610865]
["bitfinex-derivatives","ETHF0:USTF0",1757063989288,0.41055,4384.0,4383.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757063989580,4.32715,4384.0,4383.9,0.29631209]
["bitfinex-derivatives","ETHF0:USTF0",1757063989785,4.32715,4384.0,4383.9,0.81961209]
["bitfinex-derivatives","ETHF0:USTF0",1757063990787,4.32715,4384.0,4383.9,1.23017209]
["bitfinex-derivatives","ETHF0:USTF0",1757063991088,4.02275,4384.0,4383.9,1.43657209]
["bitfinex-derivatives","ETHF0:USTF0",1757063991281,4.32715,4384.0,4383.9,1.43657209]
["bitfinex-derivatives","ETHF0:USTF0",1757063992084,4.32715,4384.0,4383.9,1.02601209]
["bitfinex-derivatives","ETHF0:USTF0",1757063992285,4.32715,4384.0,4383.9,1.43657209]
["bitfinex-derivatives","ETHF0:USTF0",1757063992884,4.32715,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063994087,4.02275,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063994495,3.82575,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063994690,3.61835,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063996094,3.2078,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063996296,3.82575,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063996490,4.02275,4384.0,4383.9,1.43665289]
["bitfinex-derivatives","ETHF0:USTF0",1757063996690,4.32715,4384.0,4383.9,1.67165289]
["bitfinex-derivatives","ETHF0:USTF0",1757063996996,4.32715,4384.0,4383.9,1.23025289]
["bitfinex-derivatives","ETHF0:USTF0",1757063997191,4.32715,4384.0,4383.9,1.02609289]
["bitfinex-derivatives","ETHF0:USTF0",1757063997387,3.82575,4384.0,4383.9,1.67165289]
["bitfinex-derivatives","ETHF0:USTF0",1757063997591,0.41055,4384.0,4383.9,1.67165289]
["bitfinex-derivatives","ETHF0:USTF0",1757063998396,0.61795,4384.0,4383.9,1.67165289]
["bitfinex-derivatives","ETHF0:USTF0",1757063999095,0.41055,4384.0,4383.9,1.67165289]
["bitfinex-derivatives","ETHF0:USTF0",1757064000296,0.41055,4384.1,4384.0,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1757064000500,0.41055,4384.1,4384.0,1.55463289]
["bitfinex-derivatives","ETHF0:USTF0",1757064000997,0.61795,4384.1,4384.0,1.55463289]
["bitfinex-derivatives","ETHF0:USTF0",1757064001494,1.11935,4384.1,4384.0,1.23024289]
["bitfinex-derivatives","ETHF0:USTF0",1757064001896,1.11935,4384.1,4384.0,0.81969289]
["bitfinex-derivatives","ETHF0:USTF0",1757064002299,1.11935,4384.1,4384.0,0.81961152]
["bitfinex-derivatives","ETHF0:USTF0",1757064002498,1.11935,4384.1,4384.0,1.14401152]
["bitfinex-derivatives","ETHF0:USTF0",1757064002702,1.11935,4384.1,4384.0,1.55456152]
["bitfinex-derivatives","ETHF0:USTF0",1757064003202,1.11935,4384.1,4384.0,1.14401152]
["bitfinex-derivatives","ETHF0:USTF0",1757064003699,1.11935,4384.1,4384.0,1.55456152]
["bitfinex-derivatives","ETHF0:USTF0",1757064003901,1.11935,4384.1,4384.0,1.05461152]
["bitfinex-derivatives","ETHF0:USTF0",1757064004102,1.11935,4384.1,4384.0,1.37902647]
["bitfinex-derivatives","ETHF0:USTF0",1757064004996,0.81495,4384.1,4384.0,1.37902647]
["bitfinex-derivatives","ETHF0:USTF0",1757064005198,0.114,4384.4,4384.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1757064005496,0.61791,4384.4,4384.3,1.26102647]
["bitfinex-derivatives","ETHF0:USTF0",1757064005696,1.11931,4384.4,4384.3,0.29632647]
["bitfinex-derivatives","ETHF0:USTF0",1757064005899,4.32711,4384.4,4384.3,0.29632647]
["bitfinex-derivatives","ETHF0:USTF0",1757064006114,4.32711,4384.4,4384.3,0.61342647]
["bitfinex-derivatives","ETHF0:USTF0",1757064006495,4.32711,4384.4,4384.3,0.29632647]
["bitfinex-derivatives","ETHF0:USTF0",1757064008807,0.41063,4383.1,4383.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757064009012,0.2074,4383.1,4383.0,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1757064009206,0.41061,4383.4,4383.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757064009412,0.41061,4383.4,4383.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1757064009605,3.2078,4383.8,4383.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064009911,3.61838,4383.8,4383.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757064010207,3.61838,4383.8,4383.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1757064010614,3.61838,4383.8,4383.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757064010806,3.61838,4383.8,4383.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1757064011110,3.2078,4383.8,4383.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1757064011507,4.73070011,4385.7,4384.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757064011710,0.2074,4385.4,4385.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064012411,0.2074,4385.4,4385.3,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1757064012906,0.2074,4385.4,4385.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064013109,4.7088,4385.4,4384.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757064013411,0.4044,4384.7,4384.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064014211,0.7088,4384.7,4384.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064014613,0.7088,4384.7,4384.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757064014614,0.7088,4384.7,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757064014813,0.197,4384.4,4384.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757064015012,0.7088,4384.4,4384.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757064015314,0.7088,4384.4,4384.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064015315,3.9166,4384.4,4384.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064016414,0.7088,4384.1,4384.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757064016605,0.7088,4384.1,4384.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757064016800,1.11934,4384.1,4384.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757064017205,1.11934,4384.1,4384.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757064017409,1.11934,4384.1,4384.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064017710,1.11934,4384.1,4384.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757064018503,1.11934,4384.1,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757064019607,1.11934,4384.1,4384.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757064020211,1.11934,4384.1,4384.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757064020418,1.10668,4383.7,4383.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757064020812,4.31448,4383.7,4383.6,0.82179359]
["bitfinex-derivatives","ETHF0:USTF0",1757064022216,4.31448,4383.7,4383.6,0.31049359]
["bitfinex-derivatives","ETHF0:USTF0",1757064024015,4.31448,4383.7,4383.6,0.62299359]
["bitfinex-derivatives","ETHF0:USTF0",1757064024215,4.31448,4383.7,4383.6,0.82179359]
["bitfinex-derivatives","ETHF0:USTF0",1757064026213,4.31448,4383.7,4383.6,0.31049359]
["bitfinex-derivatives","ETHF0:USTF0",1757064026410,0.60618,4383.7,4383.6,1.01849359]
["bitfinex-derivatives","ETHF0:USTF0",1757064026813,1.10668,4383.7,4383.6,0.82179359]
["bitfinex-derivatives","ETHF0:USTF0",1757064027013,4.31448,4383.7,4383.6,0.31049359]
["bitfinex-derivatives","ETHF0:USTF0",1757064027626,4.31448,4383.7,4383.6,0.82179359]
["bitfinex-derivatives","ETHF0:USTF0",1757064028126,4.31448,4383.7,4383.6,1.01849359]
["bitfinex-derivatives","ETHF0:USTF0",1757064028317,4.31448,4383.7,4383.6,1.42907359]
["bitfinex-derivatives","ETHF0:USTF0",1757064028518,4.31448,4383.7,4383.6,1.01849359]
["bitfinex-derivatives","ETHF0:USTF0",1757064029325,4.31448,4383.7,4383.6,0.31049359]
["bitfinex-derivatives","ETHF0:USTF0",1757064029829,4.54948,4383.7,4383.6,0.31049359]
["bitfinex-derivatives","ETHF0:USTF0",1757064034119,1.02655,4383.3,4383.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757064034319,4.31451,4383.3,4383.2,1.01811962]
["bitfinex-derivatives","ETHF0:USTF0",1757064035630,3.61841,4383.3,4383.2,1.42873962]
["bitfinex-derivatives","ETHF0:USTF0",1757064038925,3.2078,4383.3,4383.2,1.42873962]
["bitfinex-derivatives","ETHF0:USTF0",1757064039531,3.61841,4383.3,4383.2,1.42873962]
["bitfinex-derivatives","ETHF0:USTF0",1757064039832,3.2078,4383.3,4383.2,1.42873962]
["bitfinex-derivatives","ETHF0:USTF0",1757064041431,0.41055,4384.0,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757064041623,0.41055,4384.0,4383.9,1.66367962]
["bitfinex-derivatives","ETHF0:USTF0",1757064041818,1.10665,4384.0,4383.9,1.46697962]
["bitfinex-derivatives","ETHF0:USTF0",1757064042018,1.16725,4384.0,4383.9,0.95567962]
["bitfinex-derivatives","ETHF0:USTF0",1757064042230,1.16725,4384.0,4383.9,0.54511962]
["bitfinex-derivatives","ETHF0:USTF0",1757064042419,1.16725,4384.0,4383.9,0.95567962]
["bitfinex-derivatives","ETHF0:USTF0",1757064042623,1.16725,4384.0,4383.9,0.72067962]
["bitfinex-derivatives","ETHF0:USTF0",1757064042824,0.1956,4384.0,4383.9,1.66367962]
["bitfinex-derivatives","ETHF0:USTF0",1757064043331,0.60615,4384.0,4383.9,1.66367962]
["bitfinex-derivatives","ETHF0:USTF0",1757064044033,0.41054,4384.1,4384.0,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1757064044227,0.41054,4384.1,4384.0,1.54905962]
["bitfinex-derivatives","ETHF0:USTF0",1757064044535,3.81393,4384.2,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757064044737,3.4034,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064045031,3.81393,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064046033,4.31443,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064047335,4.31443,4384.2,4384.1,1.01811962]
["bitfinex-derivatives","ETHF0:USTF0",1757064047730,4.31443,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064047931,4.31443,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064048132,4.31443,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064048331,4.31443,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064049127,4.00823,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064049327,3.5977,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064049736,3.8934,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064050834,4.30393,4384.2,4384.1,1.66365962]
["bitfinex-derivatives","ETHF0:USTF0",1757064051138,4.30393,4384.2,4384.1,1.42865962]
["bitfinex-derivatives","ETHF0:USTF0",1757064051332,4.30393,4384.2,4384.1,1.66265962]
["bitfinex-derivatives","ETHF0:USTF0",1757064054630,3.4034,4384.2,4384.1,1.66265962]
["bitfinex-derivatives","ETHF0:USTF0",1757064054925,3.2078,4384.2,4384.1,1.66265962]
["bitfinex-derivatives","ETHF0:USTF0",1757064055127,0.1136,4384.6,4384.1,1.66265962]
["bitfinex-derivatives","ETHF0:USTF0",1757064055128,0.1136,4384.6,4384.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757064055324,1.43671,4384.7,4384.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1757064055524,1.11759,4384.7,4384.6,0.31011962]
["bitfinex-derivatives","ETHF0:USTF0",1757064055730,1.11759,4384.7,4384.6,0.95460962]
["bitfinex-derivatives","ETHF0:USTF0",1757064056036,1.11759,4384.7,4384.6,1.66290962]
["bitfinex-derivatives","ETHF0:USTF0",1757064057231,1.11759,4384.7,4384.6,1.26300962]
["bitfinex-derivatives","ETHF0:USTF0",1757064059034,1.11759,4384.7,4384.6,1.22730962]
["bitfinex-derivatives","ETHF0:USTF0",1757064059235,1.11759,4384.7,4384.6,1.46130962]
["bitfinex-derivatives","ETHF0:USTF0",1757064059431,0.6074,4385.0,4384.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757064059629,0.1981,4385.0,4384.9,1.25241962]
["bitfinex-derivatives","ETHF0:USTF0",1757064060334,0.60856,4385.0,4384.9,1.66287962]
["bitfinex-derivatives","ETHF0:USTF0",1757064060637,3.2078,4385.1,4385.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1757064060825,3.2078,4385.1,4385.0,1.55077962]
["bitfinex-derivatives","ETHF0:USTF0",1757064061832,3.2078,4385.1,4385.0,1.77882962]
["bitfinex-derivatives","ETHF0:USTF0",1757064062033,4.02965,4385.1,4385.0,1.55077962]
["bitfinex-derivatives","ETHF0:USTF0",1757064062240,4.32535,4385.1,4385.0,1.55077962]
["bitfinex-derivatives","ETHF0:USTF0",1757064062433,4.32535,4385.1,4385.0,1.78477962]
["bitfinex-derivatives","ETHF0:USTF0",1757064063132,4.32535,4385.1,4385.0,0.54411962]
["bitfinex-derivatives","ETHF0:USTF0",1757064065541,4.32535,4385.1,4385.0,0.72056962]
["bitfinex-derivatives","ETHF0:USTF0",1757064065742,4.32535,4385.1,4385.0,0.54411962]
["bitfinex-derivatives","ETHF0:USTF0",1757064065934,4.32535,4385.1,4385.0,0.95456962]
["bitfinex-derivatives","ETHF0:USTF0",1757064066142,4.32535,4385.1,4385.0,0.54411962]
["bitfinex-derivatives","ETHF0:USTF0",1757064066336,4.32535,4385.1,4385.0,1.26296962]
["bitfinex-derivatives","ETHF0:USTF0",1757064066840,4.32535,4385.1,4385.0,1.66286962]
["bitfinex-derivatives","ETHF0:USTF0",1757064067035,4.02965,4385.1,4385.0,1.78476962]
["bitfinex-derivatives","ETHF0:USTF0",1757064067241,0.82185,4385.1,4385.0,1.78476962]
["bitfinex-derivatives","ETHF0:USTF0",1757064067432,1.11755,4385.1,4385.0,1.78476962]
["bitfinex-derivatives","ETHF0:USTF0",1757064069445,0.1981,4385.1,4385.0,1.78476962]
["bitfinex-derivatives","ETHF0:USTF0",1757064069745,3.2078,4385.2,4385.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1757064070044,3.81634,4385.2,4385.1,1.42886962]
["bitfinex-derivatives","ETHF0:USTF0",1757064071246,4.02964,4385.2,4385.1,1.42886962]
["bitfinex-derivatives","ETHF0:USTF0",1757064071542,4.32534,4385.2,4385.1,0.31011962]
["bitfinex-derivatives","ETHF0:USTF0",1757064071734,4.32534,4385.2,4385.1,0.72056962]
["bitfinex-derivatives","ETHF0:USTF0",1757064071940,4.32534,4385.2,4385.1,0.95456962]
["bitfinex-derivatives","ETHF0:USTF0",1757064072242,4.32534,4385.2,4385.1,0.54411962]
["bitfinex-derivatives","ETHF0:USTF0",1757064072746,4.32534,4385.2,4385.1,0.95456962]
["bitfinex-derivatives","ETHF0:USTF0",1757064073346,4.32534,4385.2,4385.1,1.26296962]
["bitfinex-derivatives","ETHF0:USTF0",1757064073746,4.32534,4385.2,4385.1,1.46126962]
["bitfinex-derivatives","ETHF0:USTF0",1757064073941,4.32534,4385.2,4385.1,1.66286962]
["bitfinex-derivatives","ETHF0:USTF0",1757064075335,4.32534,4385.2,4385.1,1.42886962]
["bitfinex-derivatives","ETHF0:USTF0",1757064075540,3.61824,4385.2,4385.1,1.66286962]
["bitfinex-derivatives","ETHF0:USTF0",1757064075847,0.41044,4385.2,4385.1,1.66286962]
["bitfinex-derivatives","ETHF0:USTF0",1757064076145,0.52403,4385.3,4385.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1757064076350,1.11753,4385.3,4385.2,1.66285962]
["bitfinex-derivatives","ETHF0:USTF0",1757064076852,0.82183,4385.3,4385.2,1.66285962]
["bitfinex-derivatives","ETHF0:USTF0",1757064077249,1.11753,4385.3,4385.2,1.42885962]
["bitfinex-derivatives","ETHF0:USTF0",1757064077553,1.11753,4385.3,4385.2,1.66185962]
["bitfinex-derivatives","ETHF0:USTF0",1757064077950,0.1981,4385.3,4385.2,1.66185962]
["bitfinex-derivatives","ETHF0:USTF0",1757064078147,0.41042,4385.4,4385.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1757064078348,0.41042,4385.4,4385.3,1.42904962]
["bitfinex-derivatives","ETHF0:USTF0",1757064078550,0.61092,4385.4,4385.3,1.42904962]
["bitfinex-derivatives","ETHF0:USTF0",1757064078956,0.61092,4385.4,4385.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1757064079255,1.11282,4385.4,4385.3,1.43067505]
["bitfinex-derivatives","ETHF0:USTF0",1757064080256,0.82422,4385.4,4385.3,1.43067505]
["bitfinex-derivatives","ETHF0:USTF0",1757064080955,1.11282,4385.4,4385.3,1.43067505]
["bitfinex-derivatives","ETHF0:USTF0",1757064081166,1.11282,4385.4,4385.3,0.95517505]
["bitfinex-derivatives","ETHF0:USTF0",1757064081349,5.11282,4385.4,4385.3,0.31174505]
["bitfinex-derivatives","ETHF0:USTF0",1757064081545,0.86353,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064081954,0.86353,4384.2,4384.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1757064082148,0.86353,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064082548,0.86353,4384.2,4384.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1757064082754,0.86353,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064083458,0.86353,4384.2,4384.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1757064083655,0.75563,4384.2,4384.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1757064083857,0.75563,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064083858,0.86383,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064084057,0.86383,4384.2,4384.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1757064084561,0.86383,4384.2,4384.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1757064084752,0.86383,4384.2,4384.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1757064085859,0.86383,4384.2,4384.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064086060,0.86383,4384.2,4384.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757064086760,0.86383,4384.2,4384.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064087360,0.86383,4384.2,4384.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757064088662,0.86383,4384.2,4384.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064089051,0.75563,4384.2,4384.1,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1757064089252,0.75563,4384.2,4384.1,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1757064089448,0.41051,4384.5,4384.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1757064089652,0.58361,4384.5,4384.4,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1757064089852,3.96451,4384.5,4384.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757064090160,0.75674,4384.1,4384.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757064090458,0.75674,4384.1,4384.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757064090657,0.75674,4384.1,4384.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757064091058,0.75674,4384.1,4384.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757064093155,0.75674,4384.1,4384.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757064093349,0.75674,4384.1,4384.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757064093554,0.75674,4384.1,4384.0,0.92603713]
["bitfinex-derivatives","ETHF0:USTF0",1757064093754,0.75674,4384.1,4384.0,1.15903713]
["bitfinex-derivatives","ETHF0:USTF0",1757064094257,0.75674,4384.1,4384.0,0.73133713]
["bitfinex-derivatives","ETHF0:USTF0",1757064094562,0.86494,4384.1,4384.0,0.96433713]
["bitfinex-derivatives","ETHF0:USTF0",1757064094760,0.86494,4384.1,4384.0,0.29623713]
["bitfinex-derivatives","ETHF0:USTF0",1757064095059,0.1082,4384.0,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064095254,3.6622,4383.7,4383.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064095450,0.3462,4383.5,4383.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064095651,0.3462,4383.2,4383.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1757064095869,3.554,4383.2,4383.1,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1757064096365,3.554,4383.2,4383.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757064097065,3.554,4383.2,4383.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757064097356,3.6622,4383.2,4383.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757064097763,3.554,4383.2,4383.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757064098064,3.554,4383.2,4383.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757064098358,3.554,4383.2,4383.0,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1757064098359,3.6622,4383.2,4383.0,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1757064098560,0.4544,4383.1,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757064098758,0.3462,4382.9,4382.8,0.68280315]
["bitfinex-derivatives","ETHF0:USTF0",1757064099161,0.4544,4382.9,4382.8,0.68280315]
["bitfinex-derivatives","ETHF0:USTF0",1757064099460,4.80736,4382.9,4381.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064099662,3.2078,4382.3,4382.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757064099962,3.2078,4382.3,4382.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064100164,3.2078,4382.3,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064100358,0.22820001,4382.2,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064100761,3.2078,4382.3,4381.8,2.25451994]
["bitfinex-derivatives","ETHF0:USTF0",1757064100956,7.2078,4382.3,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064101265,0.22820001,4382.2,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064101564,3.2078,4382.3,4382.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757064101966,3.2078,4382.3,4382.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757064102159,3.2078,4382.3,4382.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757064102160,3.2078,4382.3,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064102356,0.41075,4381.9,4381.8,2.25451994]
["bitfinex-derivatives","ETHF0:USTF0",1757064102559,0.41075,4381.9,4381.8,1.93981994]
["bitfinex-derivatives","ETHF0:USTF0",1757064103370,4.87296,4381.9,4381.8,1.42129309]
["bitfinex-derivatives","ETHF0:USTF0",1757064103566,5.05367676,4381.9,4381.8,1.42129309]
["bitfinex-derivatives","ETHF0:USTF0",1757064103964,5.05367676,4381.9,4381.8,0.61879319]
["bitfinex-derivatives","ETHF0:USTF0",1757064104362,5.14367676,4381.9,4381.8,0.24000001]
["bitfinex-derivatives","ETHF0:USTF0",1757064104664,4.50471676,4381.9,4381.4,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064104866,3.2078,4381.5,4381.4,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064105069,3.4418,4381.5,4379.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064105266,3.2078,4379.7,4379.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757064105467,3.2078,4379.7,4379.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757064105770,3.2078,4379.1,4379.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757064105974,3.4418,4379.1,4378.8,4.03030014]
["bitfinex-derivatives","ETHF0:USTF0",1757064106367,3.2078,4379.1,4378.8,4.03030014]
["bitfinex-derivatives","ETHF0:USTF0",1757064107274,0.235,4379.0,4378.8,4.03030014]
["bitfinex-derivatives","ETHF0:USTF0",1757064107671,0.235,4379.0,4378.8,3.23180014]
["bitfinex-derivatives","ETHF0:USTF0",1757064107862,0.09,4378.9,4378.8,3.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064108067,4.0924,4378.9,4378.8,3.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064108272,0.3284,4378.9,4378.8,3.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064108468,4.3284,4378.9,4378.8,3.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064108672,4.3284,4378.9,4378.8,1.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064108870,0.3284,4378.9,4378.8,1.17399662]
["bitfinex-derivatives","ETHF0:USTF0",1757064109578,0.0924,4378.9,4378.8,1.69029662]
["bitfinex-derivatives","ETHF0:USTF0",1757064109870,3.39328383,4379.1,4379.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757064110075,3.2102,4379.1,4379.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757064110370,3.2102,4379.1,4379.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757064110573,3.2078,4379.1,4379.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757064110772,3.2078,4379.1,4379.0,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1757064110975,0.41092,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064111473,0.41212,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064111874,0.41332,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064112179,0.41212,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064112783,0.41332,4380.0,4379.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757064113276,0.41212,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064114271,0.41092,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064114672,0.41212,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064114882,1.13772923,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064115676,1.13652923,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064116578,1.13772923,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064117477,1.13652923,4380.0,4379.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757064118374,1.13652923,4380.0,4379.9,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1757064118576,1.13652923,4380.0,4379.9,4.92927]
["bitfinex-derivatives","ETHF0:USTF0",1757064118772,1.14138,4380.2,4379.9,5.95661]
["bitfinex-derivatives","ETHF0:USTF0",1757064119082,0.1141,4380.2,4380.1,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1757064119280,3.2078,4380.4,4380.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757064119483,3.2078,4380.4,4380.3,1.13629543]
["bitfinex-derivatives","ETHF0:USTF0",1757064119782,3.9232,4380.4,4380.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757064120281,3.6064,4380.4,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757064120582,0.5153,4380.3,4380.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064120782,0.5153,4380.3,4380.2,0.69334201]
["bitfinex-derivatives","ETHF0:USTF0",1757064120982,0.5153,4380.3,4380.2,0.90051201]
["bitfinex-derivatives","ETHF0:USTF0",1757064121184,0.5153,4380.3,4380.2,1.13651201]
["bitfinex-derivatives","ETHF0:USTF0",1757064121673,3.2078,4380.4,4380.2,1.13651201]
["bitfinex-derivatives","ETHF0:USTF0",1757064121868,3.2078,4380.4,4380.3,1.41829656]
["bitfinex-derivatives","ETHF0:USTF0",1757064122268,3.5246,4380.4,4380.3,0.89924201]
["bitfinex-derivatives","ETHF0:USTF0",1757064122468,3.9232,4380.4,4380.3,0.48754201]
["bitfinex-derivatives","ETHF0:USTF0",1757064122675,3.9232,4380.4,4380.3,0.28344201]
["bitfinex-derivatives","ETHF0:USTF0",1757064122870,7.9232,4380.4,4379.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757064123068,0.3986,4379.3,4379.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757064123270,0.7154,4379.3,4379.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757064123481,0.7154,4379.3,4379.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757064123775,0.7154,4379.3,4379.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757064123978,0.7154,4379.3,4378.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1757064124282,0.1266,4378.5,4378.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1757064124478,3.2078,4378.4,4378.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064124672,0.5153,4378.3,4378.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1757064125078,0.3168,4378.3,4378.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1757064125284,0.3168,4378.9,4378.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064125585,0.3168,4378.9,4378.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064125586,0.5153,4378.9,4378.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064125785,0.7154,4378.9,4378.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757064126192,0.7154,4378.9,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757064126484,3.5246,4378.7,4378.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757064126679,3.5246,4378.7,4378.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757064126882,3.9232,4378.7,4378.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064127184,4.33425,4378.7,4378.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757064127380,2.05543,4378.4,4377.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757064127587,0.41112,4377.9,4377.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757064127781,0.92642,4377.9,4377.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757064128179,0.4112,4377.1,4377.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757064128381,0.41034419,4377.3,4377.2,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1757064128689,0.3168,4377.2,4377.1,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064128980,0.3168,4377.2,4375.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1757064128981,0.3168,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064129174,0.3168,4376.4,4376.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064129378,0.3168,4376.4,4376.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757064129575,3.5246,4376.6,4376.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1757064129778,0.3168,4376.6,4376.5,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064129981,3.2078,4378.2,4376.8,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1757064130186,3.2078,4378.2,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757064130187,0.3168,4377.9,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757064130379,0.3168,4377.9,4377.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757064130579,0.3168,4377.9,4377.8,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064130779,0.3168,4377.9,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1757064131080,3.2078,4378.2,4377.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1757064131387,3.5246,4378.2,4378.1,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064131580,0.3168,4378.2,4378.1,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1757064131780,0.3168,4378.2,4378.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757064132283,0.1266,4378.5,4378.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757064132485,0.3168,4378.4,4378.0,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064132686,0.3168,4378.4,4378.1,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064132890,0.1266,4378.5,4377.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1757064133185,0.1266,4378.5,4378.0,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1757064133386,0.1266,4378.5,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064133387,0.3168,4378.4,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064133587,3.5246,4378.2,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064133778,3.5246,4378.2,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1757064133979,3.5246,4378.2,4378.1,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1757064134180,0.3168,4378.2,4378.1,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1757064134389,0.3168,4378.2,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064134992,0.3168,4378.2,4378.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757064135587,0.3168,4378.2,4378.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064135889,0.41117,4377.5,4377.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757064136085,0.41117,4377.5,4377.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1757064136291,0.72797,4377.5,4377.4,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1757064136491,0.72797,4377.5,4377.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1757064136894,0.85457,4377.5,4377.4,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1757064137193,0.72795,4377.8,4377.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1757064137384,0.72795,4377.8,4377.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757064138194,0.72795,4377.8,4377.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757064138489,1.12116111,4378.3,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1757064138689,1.12116111,4378.3,4378.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1757064138892,0.7058,4378.3,4378.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1757064139096,0.7058,4378.3,4378.2,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1757064139290,0.4111,4378.3,4378.2,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1757064139591,2.45213931,4378.5,4378.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1757064139792,2.45213931,4378.5,4378.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1757064139994,2.32553931,4378.5,4378.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1757064140390,1.61975931,4378.5,4378.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1757064140590,1.61975931,4378.5,4378.4,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1757064140791,1.61975931,4378.5,4378.4,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1757064140983,0.2947,4379.4,4378.5,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1757064141289,0.2947,4379.4,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757064141488,0.70568,4379.4,4379.3,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1757064141885,1.14694,4380.0,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064141886,1.14693,4380.0,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064142090,0.70566,4379.7,4379.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1757064142394,0.4143,4380.0,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757064142695,0.4109,4380.3,4380.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757064142893,0.7056,4380.3,4380.2,0.96220202]
["bitfinex-derivatives","ETHF0:USTF0",1757064143090,0.7056,4380.3,4380.2,0.55130202]
["bitfinex-derivatives","ETHF0:USTF0",1757064143291,0.7056,4380.3,4380.2,0.96221202]
["bitfinex-derivatives","ETHF0:USTF0",1757064143687,0.7056,4380.3,4380.2,0.55130202]
["bitfinex-derivatives","ETHF0:USTF0",1757064143888,0.7056,4380.3,4380.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757064144082,0.7056,4380.3,4380.2,0.55120069]
["bitfinex-derivatives","ETHF0:USTF0",1757064144395,0.41098,4379.4,4379.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1757064144691,0.82537,4378.5,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064144887,0.4143,4378.5,4378.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1757064145283,0.41105,4378.7,4378.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1757064145284,0.2947,4378.9,4378.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064145488,0.2947,4378.6,4378.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064145689,0.2947,4378.6,4378.5,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1757064147095,0.4143,4379.0,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757064147294,0.4143,4379.0,4378.9,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1757064149692,0.1196,4379.5,4379.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1757064149897,0.4143,4379.5,4379.4,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1757064150695,0.4143,4380.0,4379.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757064150898,0.4143,4380.0,4379.9,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1757064152000,0.2947,4380.0,4379.9,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1757064153294,0.82519,4380.5,4380.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757064153495,0.4143,4380.5,4380.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1757064153695,0.82513,4381.0,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1757064153895,0.4143,4381.0,4380.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1757064154496,0.4108,4381.4,4380.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1757064154497,0.1136,4381.4,4381.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757064154802,0.4083,4381.4,4381.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757064155391,0.2947,4381.4,4381.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757064155591,1.21689448,4381.6,4381.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757064156205,1.21689448,4381.6,4381.5,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1757064156399,1.21689448,4381.6,4381.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757064156701,1.21689448,4381.6,4381.5,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1757064157699,1.51159448,4381.6,4381.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757064157894,0.41082,4381.4,4380.9,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1757064158105,0.53044,4381.0,4380.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1757064158402,0.82514,4381.0,4380.9,0.93815666]
["bitfinex-derivatives","ETHF0:USTF0",1757064159004,0.82514,4381.0,4380.9,0.93815812]
["bitfinex-derivatives","ETHF0:USTF0",1757064159206,0.82514,4381.0,4380.9,0.70115812]
["bitfinex-derivatives","ETHF0:USTF0",1757064159405,0.82514,4381.0,4380.9,0.93815812]
["bitfinex-derivatives","ETHF0:USTF0",1757064159807,0.82513,4381.0,4380.9,0.70115812]
["bitfinex-derivatives","ETHF0:USTF0",1757064160007,0.4143,4381.0,4380.9,0.93815812]
["bitfinex-derivatives","ETHF0:USTF0",1757064164320,0.4143,4381.0,4380.9,0.93715812]
["bitfinex-derivatives","ETHF0:USTF0",1757064165215,0.3098,4381.9,4381.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757064165417,0.1136,4381.9,4381.8,1.67017812]
["bitfinex-derivatives","ETHF0:USTF0",1757064165613,0.5188,4382.5,4382.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757064165812,0.5188,4382.5,4382.4,0.93701812]
["bitfinex-derivatives","ETHF0:USTF0",1757064166214,0.5188,4382.5,4382.4,1.15091812]
["bitfinex-derivatives","ETHF0:USTF0",1757064166823,0.3992,4382.5,4382.4,1.67011812]
["bitfinex-derivatives","ETHF0:USTF0",1757064167415,0.1136,4382.8,4382.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1757064167623,0.1136,4382.8,4382.7,0.93698812]
["bitfinex-derivatives","ETHF0:USTF0",1757064167920,0.4143,4383.0,4382.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064168123,0.4143,4383.0,4382.9,0.93696812]
["bitfinex-derivatives","ETHF0:USTF0",1757064168420,0.4143,4383.0,4382.9,0.70096812]
["bitfinex-derivatives","ETHF0:USTF0",1757064168727,0.4143,4383.0,4382.9,0.93696812]
["bitfinex-derivatives","ETHF0:USTF0",1757064169617,3.2078,4383.2,4383.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1757064169820,3.2078,4383.2,4383.1,1.41874812]
["bitfinex-derivatives","ETHF0:USTF0",1757064170213,3.9082,4383.2,4383.1,1.41874812]
["bitfinex-derivatives","ETHF0:USTF0",1757064170611,0.2053,4383.2,4383.1,1.41874812]
["bitfinex-derivatives","ETHF0:USTF0",1757064170812,0.2053,4383.2,4383.1,4.62654812]
["bitfinex-derivatives","ETHF0:USTF0",1757064171021,0.1135,4383.3,4383.2,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1757064171211,0.2885,4383.5,4383.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064171416,0.4938,4383.5,4383.4,1.41872812]
["bitfinex-derivatives","ETHF0:USTF0",1757064171816,0.4938,4383.5,4383.4,1.65472812]
["bitfinex-derivatives","ETHF0:USTF0",1757064172317,0.2053,4383.5,4383.4,1.65472812]
["bitfinex-derivatives","ETHF0:USTF0",1757064172924,3.5266,4383.7,4383.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1757064173115,3.8151,4383.7,4383.6,1.65470812]
["bitfinex-derivatives","ETHF0:USTF0",1757064173311,0.4938,4383.7,4383.6,1.65470812]
["bitfinex-derivatives","ETHF0:USTF0",1757064174211,0.2053,4383.7,4383.6,1.65470812]
["bitfinex-derivatives","ETHF0:USTF0",1757064174412,0.2053,4383.7,4383.6,4.86250812]
["bitfinex-derivatives","ETHF0:USTF0",1757064174612,0.1135,4383.9,4383.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1757064174819,0.1135,4383.9,4383.8,1.65468812]
["bitfinex-derivatives","ETHF0:USTF0",1757064175121,0.4938,4384.1,4384.0,0.91675]
["bitfinex-derivatives","ETHF0:USTF0",1757064175421,0.4938,4384.1,4384.0,1.44306812]
["bitfinex-derivatives","ETHF0:USTF0",1757064175621,0.4938,4384.1,4384.0,1.65466812]
["bitfinex-derivatives","ETHF0:USTF0",1757064175817,0.7004,4384.1,4384.0,1.41866812]
["bitfinex-derivatives","ETHF0:USTF0",1757064176018,0.7004,4384.1,4384.0,1.654399]
["bitfinex-derivatives","ETHF0:USTF0",1757064177521,0.7004,4384.1,4384.0,0.290049]
["bitfinex-derivatives","ETHF0:USTF0",1757064177721,0.2537,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064177927,0.6656,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064178124,0.6656,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064178625,0.6656,4383.4,4383.3,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1757064178826,0.6656,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064179127,0.6656,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064179424,4.6656,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064179626,4.6656,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064179827,4.6656,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064180026,4.6656,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064180221,4.6656,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064180425,4.6656,4383.4,4383.3,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1757064181024,0.4119,4383.4,4383.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1757064181327,0.4119,4383.4,4383.3,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1757064181527,0.4119,4383.4,4383.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1757064182026,0.4119,4383.4,4383.3,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1757064182326,0.6656,4384.2,4384.1,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1757064182822,0.6656,4384.2,4384.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1757064183018,0.6656,4384.2,4384.1,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1757064183531,0.4119,4384.2,4384.1,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1757064184021,0.82243,4384.2,4384.1,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1757064184427,0.82243,4384.2,4384.1,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1757064184626,0.41061,4383.6,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757064184824,1.07619,4383.6,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757064185626,1.07619,4383.6,4383.3,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1757064185627,1.0762,4383.4,4383.3,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1757064185827,4.284,4383.4,4383.3,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1757064187125,4.284,4383.4,4383.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064187328,4.284,4383.4,4383.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1757064187936,0.8225,4383.4,4383.3,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1757064188225,1.0762,4383.4,4383.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1757064188432,1.07622,4383.3,4383.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1757064188730,1.07622,4383.3,4383.2,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1757064189132,1.07624,4383.1,4383.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1757064189335,1.07624,4383.1,4383.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1757064189536,1.07624,4383.1,4383.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1757064189737,1.07624,4383.1,4383.0,1.44256005]
["bitfinex-derivatives","ETHF0:USTF0",1757064190035,0.82254,4383.1,4383.0,1.32866005]
["bitfinex-derivatives","ETHF0:USTF0",1757064190239,1.07624,4383.1,4383.0,1.32866005]
["bitfinex-derivatives","ETHF0:USTF0",1757064190638,1.07624,4383.1,4383.0,0.52573005]
["bitfinex-derivatives","ETHF0:USTF0",1757064191640,1.07624,4383.1,4383.0,0.28973005]
["bitfinex-derivatives","ETHF0:USTF0",1757064192743,1.31224,4383.1,4383.0,0.28973005]
["bitfinex-derivatives","ETHF0:USTF0",1757064193739,1.97590953,4383.1,4383.0,0.28973005]
["bitfinex-derivatives","ETHF0:USTF0",1757064197737,1.48620953,4383.1,4383.0,1.12963005]
["bitfinex-derivatives","ETHF0:USTF0",1757064197938,1.48620953,4383.1,4383.0,1.54027005]
["bitfinex-derivatives","ETHF0:USTF0",1757064198244,0.82254,4383.1,4383.0,1.54027005]
["bitfinex-derivatives","ETHF0:USTF0",1757064198632,0.1163,4383.0,4381.5,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1757064198834,0.81493,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064199443,0.81493,4382.1,4382.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1757064200147,0.81493,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064200343,0.81493,4382.1,4382.0,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1757064201347,0.81493,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064201538,1.06693,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064201737,1.06693,4382.1,4382.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1757064201939,1.06693,4382.1,4382.0,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1757064202733,1.06693,4382.1,4382.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1757064203044,0.81493,4382.1,4382.0,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1757064203550,0.81493,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064203848,0.41073,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064204049,0.41073,4382.1,4382.0,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1757064204256,0.41073,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064204643,0.81493,4382.1,4382.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757064210355,0.81492,4382.2,4382.1,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1757064210547,0.81492,4382.2,4382.1,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1757064210853,0.81492,4382.2,4382.1,1.39076358]
["bitfinex-derivatives","ETHF0:USTF0",1757064211157,0.81492,4382.2,4382.1,1.39076272]
["bitfinex-derivatives","ETHF0:USTF0",1757064211449,1.1129,4380.2,4380.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1757064212654,0.702,4380.2,4380.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1757064213341,0.4042,4380.2,4380.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1757064213750,0.5015,4380.5,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757064213948,0.61457,4380.5,4380.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1757064214148,0.61457,4380.5,4380.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1757064214455,1.11287,4380.5,4380.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757064214650,0.41091,4380.1,4380.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757064214849,0.41091,4380.1,4380.0,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1757064215050,1.11291,4380.1,4380.0,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1757064215949,1.11291,4380.1,4380.0,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1757064216454,1.11291,4380.1,4380.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1757064216755,0.61461,4380.1,4380.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1757064216956,0.61461,4380.1,4380.0,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1757064217553,0.61461,4380.1,4380.0,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1757064217954,0.61461,4380.1,4380.0,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1757064218762,0.2037,4380.3,4380.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1757064218959,0.2037,4380.3,4380.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1757064219156,0.41089,4380.3,4380.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1757064219456,0.41089,4380.3,4380.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1757064220057,0.81509,4380.6,4380.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1757064220256,1.11289,4380.6,4380.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1757064220956,3.61866,4380.7,4380.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1757064221262,1.11285,4381.0,4380.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1757064222059,1.1128,4381.4,4381.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757064222560,1.1128,4381.4,4381.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757064223156,1.1128,4381.4,4381.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757064223763,0.41082,4381.1,4381.0,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1757064223964,1.11282,4381.1,4381.0,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1757064224464,0.61452,4381.1,4381.0,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1757064224764,0.61452,4381.1,4381.0,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1757064224972,0.41082,4381.1,4381.0,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1757064225267,0.61452,4381.1,4381.0,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1757064226463,0.41081,4381.2,4381.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1757064227065,0.41081,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064227466,1.11281,4381.2,4381.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1757064227763,1.11281,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064228466,0.61451,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064228763,0.61871,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064228955,0.61871,4381.2,4381.1,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1757064229157,0.61871,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064229860,0.41081,4381.2,4381.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1757064230558,0.31236504,4382.5,4381.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757064230559,0.2079,4381.6,4381.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757064230761,0.41077,4381.6,4381.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1757064231257,0.41077,4381.6,4381.5,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1757064231959,3.61856,4381.7,4381.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1757064232356,4.33396,4381.7,4381.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1757064232562,4.33396,4381.7,4381.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1757064233062,0.61865,4381.9,4381.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1757064233365,0.61865,4381.9,4381.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1757064234659,0.41074,4382.0,4381.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1757064234859,0.52433,4382.1,4382.0,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1757064235069,0.2079,4382.1,4382.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1757064235269,0.61862,4382.1,4382.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1757064235663,0.92252,4382.1,4382.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1757064235959,0.41072,4382.2,4382.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1757064236167,0.61862,4382.2,4382.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1757064236361,0.7154,4382.7,4382.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757064236565,0.7154,4382.7,4382.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757064236771,0.7154,4382.7,4382.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757064236972,0.7154,4382.7,4382.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757064237167,1.12607,4382.7,4382.6,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1757064240375,1.12607,4382.7,4382.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1757064240869,1.12607,4382.7,4382.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757064241469,1.12607,4382.7,4382.6,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1757064241768,1.12607,4382.7,4382.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1757064242368,1.12607,4382.7,4382.6,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1757064242563,1.12607,4382.7,4382.6,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1757064242768,0.5118,4382.7,4382.6,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1757064243067,0.61855,4382.9,4382.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1757064243262,0.92245,4382.9,4382.8,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1757064243467,0.8222,4382.4,4382.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757064243671,1.1261,4382.4,4382.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757064244776,1.1261,4382.4,4382.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757064244979,1.1261,4382.4,4382.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757064245173,0.7154,4382.4,4382.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1757064245374,1.12611,4382.3,4382.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1757064246567,1.12611,4382.3,4382.2,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1757064247679,1.12611,4382.3,4382.2,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1757064247876,0.71458,4382.6,4382.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1757064248175,0.92248,4382.6,4382.5,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1757064249074,0.41068,4382.6,4382.5,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1757064249278,0.41068,4382.6,4382.5,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1757064249876,3.61847,4382.7,4382.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1757064251080,0.71457,4382.7,4382.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1757064251773,0.92247,4382.7,4382.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1757064253680,0.92245,4382.9,4382.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757064253885,0.41065,4382.9,4382.8,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1757064254885,0.92244,4383.0,4382.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1757064255781,0.41064,4383.0,4382.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1757064256283,4.33383,4383.3,4383.2,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1757064256482,4.33383,4383.3,4383.2,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1757064259886,3.7196,4383.3,4383.2,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1757064260288,0.4983,4383.6,4383.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1757064260588,0.4983,4383.6,4383.5,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1757064260987,3.7061,4383.8,4383.7,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1757064261178,3.9173,4383.8,4383.7,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1757064261379,4.32786,4383.8,4383.7,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1757064261687,3.9173,4383.8,4383.7,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1757064262989,3.9173,4383.8,4383.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757064262990,0.4111,4383.4,4383.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1757064263285,1.12011,4383.3,4383.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757064263786,1.12011,4383.3,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064263975,1.12011,4383.3,4383.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757064264287,1.12011,4383.3,4383.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1757064264486,1.12011,4383.3,4383.2,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1757064264981,1.12011,4383.3,4383.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1757064265190,1.12011,4383.3,4383.2,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1757064266287,1.12011,4383.3,4383.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1757064266490,1.12011,4383.3,4383.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757064267992,1.12011,4383.3,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064268291,1.12011,4383.3,4383.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757064268593,1.12011,4383.3,4383.2,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1757064268792,0.7095,4383.3,4383.2,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064268993,0.4983,4383.3,4383.2,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064269591,3.6189,4383.8,4383.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1757064269790,3.9173,4383.8,4383.7,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1757064269993,3.9173,4383.8,4383.7,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1757064270292,4.32786,4383.8,4383.7,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1757064270880,4.11666,4383.8,4383.7,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1757064271085,4.32786,4383.8,4383.7,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1757064271694,4.32786,4383.8,4383.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1757064271884,4.32786,4383.8,4383.7,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1757064272383,4.32786,4383.8,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1757064272580,1.12008,4383.7,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757064272783,1.12008,4383.7,4383.6,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1757064275097,1.12008,4383.7,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064275487,1.12008,4383.6,4383.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1757064275689,1.12008,4383.6,4383.5,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1757064276893,1.12008,4383.6,4383.5,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1757064277096,1.12008,4383.6,4383.5,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1757064277291,1.12008,4383.6,4383.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1757064278397,1.12008,4383.6,4383.5,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1757064280693,3.2078,4383.8,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1757064280904,0.5346,4384.0,4383.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757064281093,0.5346,4384.0,4383.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757064281395,0.833,4384.0,4383.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757064281692,3.5062,4384.3,4384.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1757064281895,4.11662,4384.3,4384.2,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1757064282196,4.32782,4384.3,4384.2,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1757064282697,4.11662,4384.3,4384.2,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1757064283297,4.11662,4384.3,4384.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757064283298,4.32782,4384.3,4384.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757064283498,1.12004,4384.1,4384.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1757064283700,1.12004,4384.1,4384.0,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1757064284500,0.82166,4383.8,4383.7,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1757064284698,1.12006,4383.8,4383.7,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1757064285501,1.12006,4383.8,4383.7,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1757064285811,1.12006,4383.8,4383.7,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1757064286000,1.1201,4383.4,4383.3,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1757064286299,1.1201,4383.4,4383.3,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1757064286496,1.1201,4383.4,4383.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1757064286896,1.1201,4383.4,4383.3,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064287503,1.1201,4383.4,4383.3,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1757064287699,1.1201,4383.4,4383.3,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064289000,0.9089,4383.4,4383.3,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064289498,0.6105,4383.4,4383.3,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1757064290097,0.2953,4383.6,4383.5,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1757064290402,4.12258,4383.8,4383.7,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1757064290596,4.12258,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064292003,0.91478,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064292402,1.11038,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064294801,0.6998,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064295002,0.5042,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064295910,0.2953,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064296310,0.91476,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064296708,0.91476,4383.8,4383.7,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1757064297007,1.11036,4383.8,4383.7,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1757064298007,1.11036,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064299008,1.11036,4383.8,4383.7,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1757064299211,1.11036,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064301407,0.5042,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064301910,0.91476,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064302108,0.5042,4383.8,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064302300,0.41055,4384.0,4383.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1757064302301,0.41055,4384.0,4383.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757064302607,0.5042,4384.0,4383.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1757064302810,4.31811,4384.4,4384.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1757064303010,1.11031,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064303205,0.6998,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064303806,1.11031,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064307509,1.11031,4384.4,4384.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1757064307713,1.11031,4384.4,4384.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1757064309314,1.11031,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064310526,1.11031,4384.4,4384.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1757064310726,1.11031,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064311120,0.91471,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064311825,1.11031,4384.4,4384.3,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1757064314627,0.93985,4384.0,4383.8,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1757064314821,1.23515,4384.0,4383.9,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1757064315329,1.23515,4384.0,4383.9,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1757064317229,1.23515,4384.0,4383.9,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1757064317427,1.23515,4384.0,4383.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1757064317726,0.5042,4384.0,4383.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1757064317928,0.5042,4384.2,4384.1,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1757064318121,0.5042,4384.2,4384.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1757064318322,0.91473,4384.2,4384.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1757064319924,0.5042,4384.2,4384.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1757064320130,0.6937,4384.8,4384.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757064320330,0.6937,4384.8,4384.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757064320832,0.6937,4384.8,4384.7,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1757064321028,1.10417,4384.8,4384.7,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1757064321425,0.6937,4384.8,4384.7,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1757064321932,3.7002,4385.0,4384.9,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1757064322119,3.7002,4385.0,4384.9,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1757064322323,4.11065,4385.0,4384.9,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1757064322730,4.31195,4385.0,4384.9,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1757064323541,3.2078,4385.0,4384.9,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1757064323721,0.2952,4385.3,4385.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1757064324029,0.3985,4385.6,4385.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1757064324221,0.8089,4385.6,4385.5,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1757064324421,1.1041,4385.6,4385.5,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1757064324828,1.1041,4385.6,4385.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1757064325323,1.1041,4385.6,4385.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1757064325529,1.1041,4385.6,4385.5,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1757064325825,0.6937,4385.6,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064326019,1.10412,4385.4,4385.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1757064326523,1.10412,4385.4,4385.3,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1757064327231,0.2013,4385.7,4385.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757064327433,0.6937,4385.7,4385.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757064328521,1.10409,4385.7,4385.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757064329634,0.6937,4385.7,4385.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757064329828,0.3985,4385.3,4385.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064330029,1.10412,4385.3,4385.2,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1757064330428,1.10412,4385.3,4385.2,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1757064331330,1.10412,4385.3,4385.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064331538,1.10417,4384.8,4384.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1757064331729,1.10417,4384.8,4384.7,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1757064331930,1.10417,4384.8,4384.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1757064332438,0.3985,4384.2,4384.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757064332633,1.10423,4384.2,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757064332833,1.10423,4384.2,4384.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1757064335232,1.10423,4384.2,4384.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757064335434,1.22485,4384.0,4383.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064335634,1.10426,4383.9,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757064335831,1.10427,4383.8,4383.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1757064336333,1.10427,4383.8,4383.7,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1757064336841,1.02648,4383.6,4383.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757064337141,1.10431,4383.3,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757064338241,0.41066,4382.8,4382.7,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1757064338542,1.10436,4382.8,4382.7,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1757064339139,1.10436,4382.8,4382.7,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1757064339347,1.10436,4382.8,4382.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064339546,1.10436,4382.8,4382.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1757064341647,0.4107,4382.4,4382.3,4.08067787]
["bitfinex-derivatives","ETHF0:USTF0",1757064341853,1.1044,4382.4,4382.3,4.08067787]
["bitfinex-derivatives","ETHF0:USTF0",1757064342246,1.1044,4382.4,4382.3,4.29047787]
["bitfinex-derivatives","ETHF0:USTF0",1757064342448,1.1044,4382.4,4382.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064342642,1.1044,4382.4,4382.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757064343448,0.41072,4382.3,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757064343651,1.10443,4382.1,4382.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1757064344354,1.10443,4382.1,4382.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064344549,1.10443,4382.1,4382.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1757064344949,1.10443,4382.1,4382.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064345345,1.10445,4381.8,4381.7,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1757064345548,1.10445,4381.8,4381.7,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1757064345851,1.10445,4381.8,4381.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064346053,1.10445,4381.8,4381.7,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1757064346646,0.41076,4381.7,4381.6,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1757064346845,1.10446,4381.7,4381.6,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1757064347048,1.10446,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064347554,0.80927,4381.6,4381.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1757064347859,1.1045,4381.3,4381.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757064348758,1.1045,4381.3,4381.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1757064349551,1.1045,4381.3,4381.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1757064349757,1.1045,4381.3,4381.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757064349957,0.41082,4381.1,4381.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1757064350144,1.26043,4381.0,4380.9,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1757064350348,1.26043,4381.0,4380.9,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1757064350550,0.5195,4381.0,4380.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1757064350756,0.93033,4381.0,4380.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1757064351658,1.13743,4381.0,4380.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1757064352360,0.93033,4381.0,4380.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1757064352660,1.13743,4381.0,4380.9,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1757064352959,0.93033,4381.0,4380.9,4.54724]
["bitfinex-derivatives","ETHF0:USTF0",1757064353148,0.41082,4381.1,4381.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1757064353351,0.41082,4381.1,4381.0,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1757064353551,0.41081,4381.2,4381.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1757064356363,0.93031,4381.2,4381.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1757064356764,0.93031,4381.2,4381.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1757064356957,1.13741,4381.2,4381.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1757064358965,0.93031,4381.2,4381.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1757064359566,0.41081,4381.2,4381.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1757064360864,0.41079,4381.6,4381.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1757064361071,1.13741,4381.3,4381.2,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1757064361366,0.93031,4381.3,4381.2,1.65358824]
["bitfinex-derivatives","ETHF0:USTF0",1757064361568,1.13741,4381.3,4381.2,1.65358824]
["bitfinex-derivatives","ETHF0:USTF0",1757064363069,1.13741,4381.3,4381.2,1.24279824]
["bitfinex-derivatives","ETHF0:USTF0",1757064363372,1.13741,4381.3,4381.2,1.65360824]
["bitfinex-derivatives","ETHF0:USTF0",1757064364168,1.13741,4381.3,4381.2,1.24279824]
["bitfinex-derivatives","ETHF0:USTF0",1757064364366,1.13741,4381.3,4381.2,1.65360824]
["bitfinex-derivatives","ETHF0:USTF0",1757064364762,1.13741,4381.3,4381.2,1.24279824]
["bitfinex-derivatives","ETHF0:USTF0",1757064365166,1.13741,4381.3,4381.2,0.71539824]
["bitfinex-derivatives","ETHF0:USTF0",1757064365472,1.13741,4381.3,4381.2,0.31419824]
["bitfinex-derivatives","ETHF0:USTF0",1757064367384,1.13741,4381.3,4381.2,0.60578089]
["bitfinex-derivatives","ETHF0:USTF0",1757064368284,5.36566,4381.3,4381.2,0.31607192]
["bitfinex-derivatives","ETHF0:USTF0",1757064368783,5.13741,4381.3,4381.2,0.31607192]
["bitfinex-derivatives","ETHF0:USTF0",1757064372884,1.13741,4381.3,4381.2,0.52157192]
["bitfinex-derivatives","ETHF0:USTF0",1757064373381,1.13741,4381.3,4381.2,0.31607192]
["bitfinex-derivatives","ETHF0:USTF0",1757064377394,1.13741,4381.3,4381.2,0.52157192]
["bitfinex-derivatives","ETHF0:USTF0",1757064377585,1.37141,4381.3,4381.2,0.81497192]
["bitfinex-derivatives","ETHF0:USTF0",1757064377891,1.13741,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064378096,1.37141,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064378288,1.13741,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064378489,1.37141,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064379393,1.13741,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064379593,1.37141,4381.3,4381.2,1.01067192]
["bitfinex-derivatives","ETHF0:USTF0",1757064381191,1.13741,4381.3,4381.2,0.31607192]
["bitfinex-derivatives","ETHF0:USTF0",1757064381390,0.8229,4380.5,4380.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757064381693,0.8229,4380.5,4380.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757064384092,0.8229,4380.5,4380.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757064384290,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064384797,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064384996,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064385200,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064385399,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064385699,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064385899,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064386198,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064386393,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064386699,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064386899,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064387103,0.8229,4380.5,4380.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064387398,0.8229,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064387598,0.7073,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064387999,0.5074,4380.5,4380.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064388701,0.5074,4380.5,4380.4,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1757064388907,0.41087,4380.5,4380.4,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1757064389296,0.41087,4380.6,4380.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1757064389804,0.41087,4380.6,4380.5,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1757064389995,0.60567,4380.6,4380.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1757064390195,1.11817,4380.6,4380.5,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1757064390396,1.11817,4380.6,4380.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064390798,1.11817,4380.6,4380.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1757064390998,1.11817,4380.6,4380.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064391702,1.11817,4380.6,4380.5,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1757064391905,1.11817,4380.6,4380.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1757064392107,1.11817,4380.6,4380.5,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1757064393404,1.11817,4380.6,4380.5,1.62787669]
["bitfinex-derivatives","ETHF0:USTF0",1757064394003,3.2078,4381.0,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757064394207,0.41082,4381.1,4381.0,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1757064394405,0.41082,4381.1,4381.0,1.51002669]
["bitfinex-derivatives","ETHF0:USTF0",1757064394607,0.91822,4381.1,4381.0,1.51002669]
["bitfinex-derivatives","ETHF0:USTF0",1757064395107,0.91822,4381.1,4381.0,1.74402669]
["bitfinex-derivatives","ETHF0:USTF0",1757064396306,0.91822,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064396910,0.91822,4381.1,4381.0,1.39382669]
["bitfinex-derivatives","ETHF0:USTF0",1757064397104,0.91822,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064397504,0.91822,4381.1,4381.0,1.39382669]
["bitfinex-derivatives","ETHF0:USTF0",1757064397706,0.91822,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064397906,0.91822,4381.1,4381.0,1.39382669]
["bitfinex-derivatives","ETHF0:USTF0",1757064398106,0.91822,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064398708,0.91822,4381.1,4381.0,1.39382669]
["bitfinex-derivatives","ETHF0:USTF0",1757064399009,0.91822,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064399310,0.5074,4381.1,4381.0,1.62782669]
["bitfinex-derivatives","ETHF0:USTF0",1757064399507,0.9182,4381.3,4381.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1757064399709,0.9182,4381.3,4381.2,1.39381669]
["bitfinex-derivatives","ETHF0:USTF0",1757064400410,0.9182,4381.3,4381.2,1.62781669]
["bitfinex-derivatives","ETHF0:USTF0",1757064400608,0.1948,4381.5,4381.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757064400812,0.91815,4381.8,4381.7,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1757064401014,0.91815,4381.8,4381.7,1.62776669]
["bitfinex-derivatives","ETHF0:USTF0",1757064401307,0.5074,4381.8,4381.7,1.62776669]
["bitfinex-derivatives","ETHF0:USTF0",1757064401512,1.11805,4381.8,4381.7,0.29170669]
["bitfinex-derivatives","ETHF0:USTF0",1757064401705,1.11805,4381.8,4381.7,0.52570669]
["bitfinex-derivatives","ETHF0:USTF0",1757064403710,1.11805,4381.8,4381.7,0.29170669]
["bitfinex-derivatives","ETHF0:USTF0",1757064403916,1.11805,4381.8,4381.7,0.52570669]
["bitfinex-derivatives","ETHF0:USTF0",1757064404113,1.11805,4381.8,4381.7,0.29170669]
["bitfinex-derivatives","ETHF0:USTF0",1757064404413,5.11805,4381.8,4381.7,0.29170669]
["bitfinex-derivatives","ETHF0:USTF0",1757064404810,1.11815,4380.8,4380.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1757064405011,1.11815,4380.8,4380.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1757064405915,0.80555,4380.8,4380.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1757064406315,0.80555,4380.8,4380.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1757064406515,1.11815,4380.8,4380.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1757064407417,1.11815,4380.8,4380.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1757064407618,1.11815,4380.8,4380.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1757064408720,0.80555,4380.8,4380.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1757064411220,1.11075,4380.8,4380.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757064411412,1.11075,4380.8,4380.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757064411617,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064412019,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064412418,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064413317,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064413717,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064413925,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064414114,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064414518,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064414822,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064415033,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064415424,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064416418,1.11075,4380.8,4380.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757064416620,1.11075,4380.8,4380.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757064416819,1.11075,4380.8,4380.7,0.7741457]
["bitfinex-derivatives","ETHF0:USTF0",1757064417120,1.11075,4380.8,4380.7,0.2923457]
["bitfinex-derivatives","ETHF0:USTF0",1757064420929,5.11075,4380.8,4380.7,0.2923457]
["bitfinex-derivatives","ETHF0:USTF0",1757064421225,0.1963,4379.9,4379.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757064421427,1.02733,4379.9,4379.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064421625,1.10786,4379.6,4379.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757064422019,1.10786,4379.6,4379.5,0.83079027]
["bitfinex-derivatives","ETHF0:USTF0",1757064422219,1.10786,4379.6,4379.5,1.04019027]
["bitfinex-derivatives","ETHF0:USTF0",1757064423331,1.10786,4379.6,4379.5,0.31599027]
["bitfinex-derivatives","ETHF0:USTF0",1757064424027,1.10786,4379.6,4379.5,0.83079027]
["bitfinex-derivatives","ETHF0:USTF0",1757064425628,4.31566,4379.6,4379.5,0.31599027]
["bitfinex-derivatives","ETHF0:USTF0",1757064426933,4.54399,4379.6,4379.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757064427231,0.8226,4379.0,4378.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1757064427529,0.2866,4378.6,4378.5,4.08067787]
["bitfinex-derivatives","ETHF0:USTF0",1757064427727,0.3762,4378.6,4378.5,4.08067787]
["bitfinex-derivatives","ETHF0:USTF0",1757064429334,0.3762,4378.6,4378.5,3.99107787]
["bitfinex-derivatives","ETHF0:USTF0",1757064429628,4.3762,4378.6,4378.5,3.99107787]
["bitfinex-derivatives","ETHF0:USTF0",1757064429831,0.2866,4378.6,4378.5,4.84107787]
["bitfinex-derivatives","ETHF0:USTF0",1757064430034,0.1433,4378.6,4378.5,4.84107787]
["bitfinex-derivatives","ETHF0:USTF0",1757064430930,3.4418,4379.0,4378.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757064430931,3.2078,4379.0,4378.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757064431432,3.2078,4379.0,4378.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757064431634,3.2078,4379.0,4378.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064431935,3.2078,4379.0,4378.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757064432136,3.2078,4379.0,4378.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757064432336,3.2078,4379.0,4378.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757064432634,3.2078,4379.0,4378.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064433537,3.2078,4379.0,4378.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757064433938,3.2078,4379.0,4377.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757064433939,0.46238,4378.9,4378.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064434139,3.2078,4378.4,4378.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064434438,0.41114,4377.6,4377.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757064434638,3.81524,4377.6,4377.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757064435040,4.01064,4377.6,4377.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757064435635,4.01064,4377.6,4376.3,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1757064435636,0.3917,4376.6,4376.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757064436237,0.1963,4376.6,4376.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757064436540,0.1963,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757064437235,0.3917,4376.6,4376.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757064437440,0.6943,4376.6,4376.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757064437737,0.6943,4376.6,4376.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064437933,0.3915,4376.0,4375.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757064438137,0.3999,4375.5,4375.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757064440340,0.6902,4375.5,4375.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757064441040,0.3999,4375.5,4375.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757064441441,0.2038,4375.5,4375.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757064441735,0.2903,4376.8,4375.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064441941,3.82285,4376.4,4376.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064442138,4.01895,4376.4,4376.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064442334,0.81118,4376.1,4376.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757064442937,0.41128,4376.1,4376.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757064443435,0.41128,4376.1,4376.0,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757064443835,0.41128,4376.1,4376.0,5.24569]
["bitfinex-derivatives","ETHF0:USTF0",1757064444137,0.41128,4376.1,4376.0,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757064444536,0.41128,4376.1,4376.0,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1757064444744,0.41128,4376.1,4376.0,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757064445243,0.41128,4376.1,4376.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757064445544,0.41128,4376.1,4376.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757064446345,0.41128,4376.1,4376.0,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757064446538,1.02817,4376.3,4376.0,4.98432]
["bitfinex-derivatives","ETHF0:USTF0",1757064446745,3.7019,4377.2,4377.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064446935,3.6077,4377.2,4377.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064447342,3.898,4377.2,4377.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064448637,3.898,4377.2,4377.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064450045,3.4116,4377.2,4377.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064450348,0.2903,4377.6,4377.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064450349,0.4941,4377.6,4377.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064450839,3.4981,4377.9,4377.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757064451148,3.2078,4377.9,4377.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064451445,0.2903,4378.3,4377.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1757064451647,0.4941,4378.3,4378.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064452143,0.6902,4378.3,4377.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757064452443,3.6077,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064452646,3.898,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064453448,3.898,4377.7,4377.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757064453644,0.2038,4376.7,4376.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064453840,0.6902,4376.7,4376.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064454043,0.6902,4377.1,4377.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064455251,1.10139,4377.1,4377.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064455747,1.10139,4377.1,4377.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064456652,1.10142,4376.8,4376.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757064456849,1.10142,4376.8,4376.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757064457050,1.10142,4376.8,4376.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064457849,1.10142,4376.8,4376.7,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1757064458252,1.10142,4376.8,4376.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064458649,0.41122,4376.8,4376.7,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1757064459153,0.41122,4376.8,4376.7,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1757064459355,0.41122,4376.8,4376.7,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1757064459751,0.61502,4376.8,4376.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064460058,1.10142,4376.8,4376.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064460355,1.10142,4376.8,4376.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064460755,1.10142,4376.8,4376.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757064462057,1.10142,4376.8,4376.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757064462254,1.10142,4376.8,4376.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757064462755,1.10142,4376.8,4376.7,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1757064463056,1.10142,4376.8,4376.7,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1757064463555,0.41122,4376.8,4376.7,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1757064463858,0.41122,4376.8,4376.7,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1757064464149,0.41113,4377.8,4377.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1757064464456,0.41112,4377.9,4377.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1757064464756,0.61492,4377.9,4377.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064464946,1.10132,4377.9,4377.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064465152,1.10132,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064465350,0.41112,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064465549,0.41112,4377.9,4377.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757064465855,0.61492,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064466456,0.90522,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064466758,1.10132,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064467359,1.10132,4377.9,4377.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757064467570,1.10132,4377.9,4377.8,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1757064467752,1.10132,4377.9,4377.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757064468056,1.10132,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064468257,0.81102,4377.9,4377.8,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1757064468656,1.11815,4377.5,4377.4,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1757064468858,1.02786,4377.6,4377.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757064468859,0.41114,4377.6,4377.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757064469059,0.41114,4377.6,4377.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1757064469364,0.3014,4378.8,4378.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757064469654,0.707,4378.8,4378.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757064469852,0.707,4378.8,4378.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757064470251,0.707,4378.8,4378.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757064470448,0.707,4378.8,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064470653,0.707,4378.8,4378.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1757064470654,0.4056,4378.8,4378.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1757064470859,0.3014,4378.7,4378.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1757064471053,0.707,4378.7,4378.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1757064471254,3.2078,4379.8,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064471459,0.707,4379.4,4379.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757064471659,0.707,4379.4,4379.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757064472260,0.707,4379.4,4379.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1757064472758,0.707,4379.4,4379.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757064473555,0.707,4379.4,4379.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757064473858,0.707,4379.4,4379.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757064474257,0.4056,4379.4,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064474562,0.707,4379.2,4379.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757064475065,0.4056,4378.8,4378.7,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1757064475262,0.707,4378.8,4378.7,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1757064475565,0.707,4378.2,4378.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757064475863,0.3014,4378.4,4378.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1757064476063,0.3014,4378.4,4378.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1757064476365,0.4982,4378.4,4378.3,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1757064476560,0.4982,4378.4,4378.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1757064476959,0.90927,4378.4,4378.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1757064477154,0.1279,4378.5,4378.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757064477359,0.4293,4378.5,4378.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1757064477963,1.03716,4378.5,4378.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1757064478466,0.71246,4378.5,4378.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1757064478765,0.3014,4378.5,4378.4,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1757064478968,0.3014,4378.8,4378.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757064479168,0.71243,4378.8,4378.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1757064479360,0.3014,4378.8,4378.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1757064479560,1.02747,4379.3,4379.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757064479561,0.4982,4379.2,4379.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757064479756,0.4982,4379.2,4379.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757064479966,0.90921,4379.2,4379.1,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1757064480369,0.90919,4379.2,4379.1,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1757064481057,0.71239,4379.2,4379.1,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1757064481261,0.3014,4379.2,4379.1,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1757064481461,0.71239,4379.2,4379.1,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1757064482265,0.72387,4379.5,4379.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757064482469,0.72386,4379.5,4379.4,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1757064482970,0.6143,4379.5,4379.4,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1757064483167,0.90914,4379.8,4379.7,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1757064483363,0.90914,4379.8,4379.7,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1757064483364,0.90913,4379.8,4379.7,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1757064483559,3.2078,4379.9,4379.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1757064483765,3.2078,4379.9,4379.8,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1757064483967,0.3014,4380.2,4380.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1757064484161,0.9091,4380.2,4380.1,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1757064484467,1.03697,4380.5,4380.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1757064484659,3.2078,4380.6,4380.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1757064484863,3.5092,4380.6,4380.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1757064485872,3.92006,4380.6,4380.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1757064486076,0.90906,4380.6,4380.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1757064486271,1.11786,4380.6,4380.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1757064486573,1.11786,4380.6,4380.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757064486775,1.11786,4380.6,4380.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1757064487070,1.11786,4380.6,4380.5,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1757064489371,1.11786,4380.6,4380.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1757064489667,1.11794,4379.8,4379.7,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1757064489874,1.11794,4379.8,4379.7,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1757064490468,1.11794,4379.8,4379.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1757064490772,1.11794,4379.8,4379.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1757064491371,1.11794,4379.8,4379.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1757064491564,1.11794,4379.8,4379.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1757064491769,1.11794,4379.8,4379.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1757064491963,1.11794,4379.8,4379.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1757064492175,1.11794,4379.8,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064492176,0.41097,4379.4,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064492475,1.11797,4379.4,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064492668,1.11797,4379.4,4379.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064492870,1.11797,4379.4,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064493074,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064494078,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064494278,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064494875,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064495176,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064496276,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064496476,1.11797,4379.4,4379.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064497279,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064497475,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064497968,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064498371,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064498578,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064498779,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064498967,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064499779,1.11797,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064500180,1.11797,4379.4,4379.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1757064500478,1.11797,4379.4,4379.3,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1757064500678,0.90917,4379.4,4379.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1757064503983,0.4982,4379.4,4379.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1757064504384,0.90917,4379.4,4379.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1757064506079,1.10637,4379.4,4379.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1757064506285,1.10637,4379.4,4379.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064506982,1.10637,4379.4,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064507184,1.10637,4379.4,4379.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064508184,1.10637,4379.4,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064508384,1.10637,4379.4,4379.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064508784,0.7205,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064509084,1.13155,4378.8,4378.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757064509286,1.13155,4378.8,4378.7,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1757064509586,1.13155,4378.8,4378.7,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1757064510087,1.13155,4378.8,4378.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1757064510386,1.13155,4378.8,4378.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1757064510785,0.4026,4378.4,4378.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757064510982,0.7205,4378.4,4378.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757064511190,1.13156,4378.4,4378.3,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1757064511486,0.7205,4378.4,4378.3,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1757064511785,0.7205,4378.4,4378.3,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1757064512589,1.13156,4378.4,4378.3,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1757064512994,0.7205,4378.2,4378.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1757064513192,0.7205,4378.2,4378.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1757064513588,0.7205,4378.2,4378.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1757064513796,1.13161,4378.2,4378.1,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1757064514297,1.13161,4378.2,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064514589,0.5359,4378.0,4377.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1757064514786,0.81373,4377.7,4377.6,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1757064514994,1.13163,4377.7,4377.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1757064515795,0.7205,4377.7,4377.3,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1757064515993,1.13164,4377.6,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1757064516195,0.93448,4377.2,4377.1,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1757064516494,0.93448,4377.2,4377.1,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1757064516683,1.13168,4377.2,4377.1,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1757064516890,1.13168,4377.2,4377.1,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1757064517294,1.13168,4377.2,4377.1,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1757064517497,1.13168,4377.2,4377.1,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1757064518699,0.72908,4377.2,4377.1,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1757064519196,0.3179,4377.2,4377.1,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1757064519389,0.3179,4377.2,4377.1,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1757064519590,0.3179,4377.2,4377.1,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1757064519787,0.72906,4377.4,4377.3,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1757064519987,0.72906,4377.4,4377.3,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1757064520190,1.34583,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064520398,1.13172,4376.7,4376.6,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1757064520599,1.13172,4376.7,4376.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757064520797,1.13172,4376.7,4376.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757064521191,1.13172,4376.7,4376.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757064521393,1.13177,4376.2,4376.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757064521593,1.13177,4376.2,4376.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757064521894,1.13177,4376.2,4376.1,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1757064522497,1.13177,4376.2,4376.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757064523399,1.13177,4376.2,4376.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757064523601,1.13177,4376.2,4376.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757064523999,1.13177,4376.2,4376.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757064524300,1.13177,4376.2,4376.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757064524600,0.41126,4376.4,4376.2,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1757064524897,0.72915,4376.5,4376.4,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1757064525299,0.93455,4376.5,4376.4,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1757064526393,0.72914,4376.5,4376.4,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1757064527002,1.05931,4377.0,4376.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1757064527296,3.2078,4377.2,4377.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757064527488,3.61898,4377.2,4377.1,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1757064527691,3.7311,4377.2,4377.1,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1757064527898,4.14228,4377.2,4377.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1757064528100,4.14228,4377.2,4377.1,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1757064528507,3.7311,4377.2,4377.1,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1757064528697,3.5257,4377.2,4377.1,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1757064529589,3.2078,4377.2,4377.1,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1757064530197,0.3078,4377.7,4377.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1757064530395,0.3078,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064530708,0.91143,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064531007,0.71893,4377.7,4377.6,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1757064531197,0.71893,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064531398,0.5003,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064531704,0.5003,4377.7,4377.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1757064531906,0.91143,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064533102,0.5003,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064533600,0.91143,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064533800,0.5003,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064533997,0.91143,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064534204,0.5003,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064535906,0.91143,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064536109,0.5003,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064536602,0.3078,4377.7,4377.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1757064540011,0.5003,4378.4,4378.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757064540215,0.91136,4378.4,4378.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1757064540405,0.5003,4378.4,4378.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1757064540709,1.12336,4378.4,4378.3,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1757064541108,1.12336,4378.4,4378.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064541310,1.12336,4378.4,4378.3,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1757064541516,1.12336,4378.4,4378.3,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1757064542010,1.12336,4378.4,4378.3,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1757064542403,1.12336,4378.4,4378.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064542600,1.12336,4378.4,4378.3,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1757064543813,0.3078,4378.4,4378.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1757064544012,0.3078,4378.4,4378.3,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1757064544508,1.02755,4378.9,4378.5,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1757064544707,0.7123,4378.9,4378.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757064544907,0.7123,4378.9,4378.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757064545804,1.12332,4378.9,4378.8,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1757064546214,1.12332,4378.9,4378.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1757064547015,0.7123,4378.9,4378.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1757064547213,0.3078,4378.9,4378.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1757064547615,0.71882,4378.9,4378.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1757064547915,0.91132,4378.9,4378.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1757064548407,0.91132,4378.9,4378.8,1.58479378]
["bitfinex-derivatives","ETHF0:USTF0",1757064548715,0.91132,4378.9,4378.8,1.10329378]
["bitfinex-derivatives","ETHF0:USTF0",1757064548910,0.91132,4378.9,4378.8,1.33729378]
["bitfinex-derivatives","ETHF0:USTF0",1757064549312,1.12332,4378.9,4378.8,1.33729378]
["bitfinex-derivatives","ETHF0:USTF0",1757064550516,1.12332,4378.9,4378.8,1.10329378]
["bitfinex-derivatives","ETHF0:USTF0",1757064550716,1.12332,4378.9,4378.8,1.33729378]
["bitfinex-derivatives","ETHF0:USTF0",1757064553220,0.7123,4378.9,4378.8,1.33729378]
["bitfinex-derivatives","ETHF0:USTF0",1757064553419,1.12332,4378.9,4378.8,4.54509378]
["bitfinex-derivatives","ETHF0:USTF0",1757064554418,1.12332,4378.9,4378.8,3.49346378]
["bitfinex-derivatives","ETHF0:USTF0",1757064554718,1.12332,4378.9,4378.8,0.51966378]
["bitfinex-derivatives","ETHF0:USTF0",1757064556615,1.12332,4378.9,4378.8,0.28566378]
["bitfinex-derivatives","ETHF0:USTF0",1757064556816,1.12332,4378.9,4378.8,0.51966378]
["bitfinex-derivatives","ETHF0:USTF0",1757064557119,1.12332,4378.9,4378.8,0.28566378]
["bitfinex-derivatives","ETHF0:USTF0",1757064557320,1.12332,4378.9,4378.8,0.72656378]
["bitfinex-derivatives","ETHF0:USTF0",1757064558024,1.12332,4378.9,4378.8,1.13759378]
["bitfinex-derivatives","ETHF0:USTF0",1757064558217,1.12332,4378.9,4378.8,0.28566378]
["bitfinex-derivatives","ETHF0:USTF0",1757064558523,1.12332,4378.9,4378.8,0.51966378]
["bitfinex-derivatives","ETHF0:USTF0",1757064560118,1.12332,4378.9,4378.8,0.28566378]
["bitfinex-derivatives","ETHF0:USTF0",1757064560323,1.12332,4378.9,4378.8,0.51966378]
["bitfinex-derivatives","ETHF0:USTF0",1757064561915,0.41114,4377.6,4377.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1757064562115,1.10344,4377.6,4377.5,1.65687615]
["bitfinex-derivatives","ETHF0:USTF0",1757064562315,1.10344,4377.6,4377.5,1.42287615]
["bitfinex-derivatives","ETHF0:USTF0",1757064562515,1.10344,4377.6,4377.5,1.65687615]
["bitfinex-derivatives","ETHF0:USTF0",1757064562918,1.10344,4377.6,4377.5,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1757064563223,1.10344,4377.6,4377.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1757064563429,1.10344,4377.6,4377.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757064563729,1.10344,4377.6,4377.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757064564231,1.10347,4377.3,4377.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757064564527,1.10347,4377.3,4377.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757064564829,1.10347,4377.3,4377.2,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1757064565031,1.10347,4377.3,4377.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757064565930,1.10347,4377.3,4377.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757064567227,1.10347,4377.3,4377.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757064567428,1.10347,4377.3,4377.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757064567629,1.10347,4377.3,4377.2,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1757064567832,1.10347,4377.3,4377.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757064568129,0.41116,4377.4,4377.3,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1757064571131,0.41116,4377.4,4377.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064571629,0.60966,4377.4,4377.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064571831,1.10346,4377.4,4377.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064572321,0.90866,4377.4,4377.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064572525,0.41116,4377.4,4377.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064574034,0.4975,4377.6,4377.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1757064574233,0.60964,4377.6,4377.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1757064574734,1.10344,4377.6,4377.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757064575128,1.10344,4377.6,4377.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1757064576038,0.41114,4377.6,4377.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1757064576637,0.60964,4377.6,4377.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1757064576836,1.10344,4377.6,4377.5,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1757064577536,1.10344,4377.6,4377.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1757064577836,1.10344,4377.6,4377.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1757064578035,1.10344,4377.6,4377.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1757064578736,1.10344,4377.6,4377.5,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1757064579940,0.90864,4377.6,4377.5,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1757064580239,0.90866,4377.5,4377.4,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1757064580439,1.10346,4377.5,4377.4,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064580940,1.10346,4377.5,4377.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1757064581139,1.10346,4377.5,4377.4,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064581634,1.02788,4377.6,4377.4,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1757064581940,3.61893,4377.7,4377.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1757064582440,3.91793,4377.7,4377.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1757064582839,3.61893,4377.7,4377.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1757064584041,3.61893,4377.7,4377.6,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1757064584537,0.41111,4378.0,4377.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757064584838,0.41111,4378.0,4377.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757064585441,0.6096,4378.1,4378.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1757064585638,0.9086,4378.1,4378.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1757064585838,0.90859,4378.3,4378.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064586033,0.90859,4378.3,4378.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1757064586236,1.10339,4378.3,4378.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1757064586637,1.10339,4378.3,4378.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757064587434,0.90857,4378.3,4378.2,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1757064587739,0.41107,4378.3,4378.2,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1757064588241,0.71597,4378.3,4378.2,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1757064588442,3.92376,4378.5,4378.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1757064588840,0.71596,4378.5,4378.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1757064589041,0.90836,4378.5,4378.4,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1757064589340,1.11385,4378.8,4378.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757064589635,1.11385,4378.8,4378.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757064590031,1.11385,4378.8,4378.7,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1757064590237,1.11385,4378.8,4378.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1757064590238,1.11389,4378.3,4378.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1757064590543,1.11389,4378.3,4378.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1757064590841,1.11389,4378.3,4378.2,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1757064592449,1.11389,4378.3,4378.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1757064592654,1.11389,4378.3,4378.2,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064594155,0.7028,4378.3,4378.2,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064594547,1.11387,4378.3,4378.2,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064594948,0.7028,4378.3,4378.2,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064595449,0.4973,4378.8,4378.7,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1757064595755,0.7028,4378.8,4378.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757064596157,1.11384,4378.8,4378.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757064596351,1.11384,4378.8,4378.7,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1757064597055,1.11384,4378.8,4378.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1757064597257,1.11384,4378.8,4378.7,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1757064597755,1.11384,4378.8,4378.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757064601263,1.11384,4378.8,4378.7,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1757064601557,1.11383,4378.8,4378.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757064601753,0.7028,4378.8,4378.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757064601954,2.05458,4380.1,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757064602157,0.90827,4379.5,4379.4,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1757064602354,0.90827,4379.5,4379.4,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1757064602954,1.11377,4379.5,4379.4,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1757064603355,0.7028,4379.5,4379.4,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1757064603554,0.41098,4379.4,4379.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1757064603766,0.7028,4378.7,4378.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757064604263,1.11384,4378.7,4378.6,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1757064604655,1.11384,4378.7,4378.6,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1757064605168,1.11384,4378.7,4378.6,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1757064605467,1.23767,4378.5,4378.4,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1757064605665,1.23767,4378.5,4378.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1757064606364,1.23767,4378.5,4378.4,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1757064606665,1.23767,4378.5,4378.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1757064606865,1.23767,4378.5,4378.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064607067,0.8266,4378.5,4378.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064607262,1.23766,4378.5,4378.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064608365,1.23766,4378.5,4378.4,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1757064608763,0.7028,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064609071,1.11399,4377.1,4377.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757064610067,0.80909,4377.1,4377.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757064610661,0.80909,4377.1,4377.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757064610970,0.1924,4377.1,4377.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757064611267,0.1924,4378.1,4378.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757064611471,0.3049,4378.5,4378.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1757064611661,0.7028,4378.5,4378.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757064611861,0.7028,4378.5,4378.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757064612064,0.3979,4378.5,4378.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064612264,0.3979,4378.5,4378.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757064612962,0.3979,4378.5,4378.4,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1757064614167,0.3979,4378.5,4378.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757064614359,0.3049,4378.0,4377.3,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1757064614669,0.7028,4377.7,4377.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757064615169,0.7028,4377.7,4377.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757064615371,0.7028,4377.7,4377.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757064615568,0.7028,4377.7,4377.6,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1757064616166,0.7028,4377.7,4377.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757064616472,1.11398,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064616874,1.11398,4377.2,4377.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757064617666,1.11398,4377.2,4377.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757064617867,1.11398,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064618873,0.41119,4377.1,4377.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064619078,1.10989,4377.1,4377.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064619372,0.41123,4376.6,4376.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757064619578,0.60983,4376.6,4376.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757064619771,0.60983,4376.6,4376.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757064619973,1.10993,4376.6,4376.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757064620276,1.10998,4376.1,4376.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757064620473,1.10998,4376.1,4376.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757064620874,1.11001,4375.8,4375.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757064621173,1.11001,4375.8,4375.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757064621373,0.81761,4375.8,4375.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757064622476,0.81761,4375.8,4375.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757064622671,1.11001,4375.8,4375.7,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1757064622872,1.11001,4375.8,4375.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757064622873,0.6987,4375.1,4375.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757064623079,0.6987,4375.1,4375.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757064623373,0.4063,4375.1,4375.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757064623771,0.4063,4375.1,4375.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757064624175,0.4063,4375.1,4375.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757064624775,3.2078,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064624975,3.2078,4375.7,4375.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757064625176,0.2924,4375.6,4375.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757064625484,0.6987,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064625776,0.4063,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064626877,0.1986,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064627081,3.2078,4375.7,4375.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757064627381,3.9065,4375.7,4375.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757064628083,0.4063,4375.1,4375.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757064628279,0.6987,4375.1,4375.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757064628580,0.4063,4375.1,4375.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757064628780,0.2924,4375.4,4375.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757064629084,0.1986,4375.2,4375.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757064629585,0.1986,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064629977,0.4063,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064630975,0.81767,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064631385,0.60997,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064631678,0.41137,4375.2,4375.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757064632587,0.41137,4375.2,4375.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1757064634186,0.41136,4375.5,4375.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1757064634485,0.41136,4375.5,4375.4,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1757064634685,0.41133,4375.6,4375.5,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1757064635286,0.81763,4375.6,4375.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757064635479,1.11003,4375.6,4375.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757064635678,0.81763,4375.6,4375.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757064635986,0.81763,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064636183,0.81763,4375.6,4375.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757064636384,1.11003,4375.6,4375.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757064636683,1.11003,4375.6,4375.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1757064636885,1.11003,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064637285,0.81763,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064638186,0.81763,4375.6,4375.5,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1757064638485,0.81763,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064639483,0.41133,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064640586,0.60993,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064640887,0.41133,4375.6,4375.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1757064641885,0.4063,4374.9,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064642084,1.11017,4374.1,4374.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757064642283,0.2924,4373.6,4373.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757064642490,0.4184,4373.5,4373.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1757064642989,0.126,4374.0,4373.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757064643189,0.126,4374.0,4373.9,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1757064643491,0.82764,4374.5,4374.4,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1757064643688,0.4162,4374.5,4374.4,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1757064644380,0.4162,4374.5,4374.4,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1757064644581,0.82799,4375.0,4374.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1757064644777,0.82799,4375.0,4374.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1757064645180,0.82798,4375.0,4374.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1757064645581,1.02658,4375.0,4374.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1757064646487,0.6152,4375.0,4374.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1757064646894,0.4166,4375.0,4374.9,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1757064647780,0.4166,4375.0,4374.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1757064647985,0.9115,4374.9,4374.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757064648186,0.9115,4374.9,4374.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757064648187,0.316,4374.8,4374.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757064648386,0.5094,4374.8,4374.7,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1757064648787,0.316,4374.8,4374.7,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1757064649293,0.4402,4375.0,4374.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1757064649497,0.316,4375.8,4375.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1757064649790,0.126,4376.0,4375.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757064650090,0.6354,4376.0,4375.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757064650283,0.8459,4376.0,4375.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757064650488,1.13124,4375.6,4375.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1757064650689,0.7199,4375.6,4375.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1757064651095,1.13123,4375.6,4375.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1757064651796,0.7199,4375.6,4375.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1757064651994,0.7199,4375.6,4375.5,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1757064652993,0.126,4376.0,4375.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757064653189,0.3169,4376.5,4376.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1757064653495,0.3169,4376.5,4376.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1757064653791,0.8434,4376.5,4376.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1757064654393,0.6329,4376.5,4376.4,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1757064654892,3.5238,4376.9,4376.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1757064655088,0.316,4376.9,4376.8,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1757064655288,3.2078,4377.4,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757064655489,3.2078,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064655694,3.4012,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064655891,3.7172,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064656499,3.5238,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064656697,0.316,4377.4,4377.3,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1757064659499,0.7199,4377.4,4377.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1757064659699,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064659901,1.13106,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064660198,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064660597,0.5094,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064660998,0.5094,4377.4,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757064661200,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064661501,0.5094,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064661998,0.316,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064662600,0.5094,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064662905,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064663604,1.13106,4377.4,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757064663797,1.13106,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064663999,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064664701,1.13106,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064666005,0.7199,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064666206,1.13106,4377.4,4377.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1757064668207,1.13106,4377.4,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757064668396,1.13106,4377.4,4377.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757064669909,0.316,4377.4,4377.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757064670401,0.5094,4377.4,4377.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757064670804,0.316,4377.8,4377.5,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1757064671003,0.4395,4378.0,4377.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1757064671204,0.4395,4378.0,4377.9,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1757064671902,0.1235,4378.0,4377.9,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1757064672098,0.3169,4378.5,4378.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1757064672304,0.1235,4378.5,4378.4,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1757064672707,0.316,4378.9,4378.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757064672904,0.316,4378.9,4378.8,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1757064673204,0.92038,4379.3,4379.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757064673410,0.5094,4379.2,4379.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757064673609,0.92039,4379.2,4379.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757064673811,0.92039,4379.2,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064674008,0.41104,4378.7,4378.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757064674203,1.13094,4378.7,4378.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1757064674398,0.7199,4378.7,4378.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1757064674603,0.316,4378.7,4378.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1757064674799,0.1235,4379.0,4378.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757064675008,0.1235,4379.0,4378.9,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1757064675208,0.316,4379.2,4379.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757064675407,0.4395,4379.5,4379.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064675711,3.3313,4380.5,4379.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757064675904,0.3169,4380.0,4379.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1757064676105,0.6329,4380.0,4379.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1757064677203,0.4395,4380.0,4379.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1757064678310,0.6329,4380.0,4379.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1757064678710,0.8366,4380.0,4379.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1757064679113,1.24751,4380.0,4379.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757064679415,5.24751,4380.0,4379.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757064679617,1.11964,4379.8,4379.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757064679819,0.7087,4379.8,4379.7,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1757064680512,0.7087,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064680719,1.24057,4379.5,4379.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1757064681015,1.24057,4379.5,4379.4,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064681815,0.8296,4379.5,4379.4,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064682116,1.24056,4379.5,4379.4,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064682619,0.3077,4378.9,4378.8,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1757064682819,0.7087,4378.9,4378.8,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1757064684114,0.505,4378.9,4378.8,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1757064684316,0.3077,4378.9,4378.8,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1757064684716,0.1209,4379.5,4379.0,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1757064684916,0.1209,4379.5,4379.4,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1757064685120,0.3182,4379.5,4379.4,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1757064685527,0.6259,4379.5,4379.4,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1757064685730,0.8296,4379.5,4379.4,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1757064685926,0.8296,4379.5,4379.4,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1757064686732,1.24056,4379.5,4379.4,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064687228,0.8296,4379.5,4379.4,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1757064690024,0.41103,4378.9,4378.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757064690229,0.7087,4378.9,4378.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1757064690431,1.11972,4378.9,4378.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757064690734,1.11972,4378.9,4378.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1757064690923,0.7087,4378.9,4378.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1757064692520,1.11972,4378.9,4378.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1757064692723,0.7087,4378.9,4378.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1757064696027,1.73626,4378.9,4378.5,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1757064696227,1.11975,4378.7,4378.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1757064697032,1.11975,4378.7,4378.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1757064697235,1.11975,4378.7,4378.6,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1757064697528,0.41106,4378.6,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064697735,1.11976,4378.6,4378.5,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1757064698930,1.11975,4378.6,4378.5,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1757064699632,0.53196,4378.5,4378.4,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1757064699939,1.11982,4377.8,4377.7,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1757064700230,1.11982,4377.8,4377.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757064700830,1.11982,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064701027,1.11982,4377.8,4377.7,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1757064701231,1.11982,4377.8,4377.7,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1757064701428,1.11982,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064701830,1.11982,4377.8,4377.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757064702534,5.11982,4377.8,4377.7,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757064702741,5.11982,4377.8,4377.7,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757064702938,5.11982,4377.8,4377.7,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757064703335,5.34825,4377.8,4377.7,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757064703838,5.11982,4377.8,4377.7,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757064705740,4.7087,4377.8,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064705946,1.11984,4377.6,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757064706948,0.41117,4377.3,4377.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1757064707148,1.11991,4376.9,4376.8,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757064707442,1.11991,4376.9,4376.8,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1757064708346,1.11991,4376.9,4376.8,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757064708645,1.11991,4376.9,4376.8,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1757064709639,1.11991,4376.9,4376.8,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1757064709836,1.11991,4376.9,4376.8,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1757064710147,1.11991,4376.9,4376.8,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1757064711141,0.7087,4376.9,4376.8,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1757064711342,0.4963,4377.4,4377.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1757064711547,0.4963,4377.4,4377.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1757064711947,0.2929,4377.4,4377.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1757064712751,0.90746,4377.4,4377.3,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1757064714048,1.10976,4377.4,4377.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757064714548,1.10976,4377.4,4377.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757064714745,1.10976,4377.4,4377.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757064715047,1.10976,4377.4,4377.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757064715048,0.90746,4377.4,4377.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757064715242,0.4112,4377.1,4377.0,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1757064715444,0.9075,4377.1,4377.0,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1757064715751,0.41117,4377.3,4377.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757064716054,0.90747,4377.3,4377.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757064717244,1.10977,4377.3,4377.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757064717447,1.10977,4377.3,4377.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757064717751,1.10977,4377.3,4376.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757064717752,1.10981,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064717943,1.10981,4376.9,4376.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757064718644,1.10981,4376.9,4376.8,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757064719649,1.10981,4376.9,4376.8,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1757064719950,0.4963,4376.9,4376.8,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1757064720152,0.2929,4376.9,4376.8,4.47002]
["bitfinex-derivatives","ETHF0:USTF0",1757064720352,0.70409,4377.1,4377.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1757064720649,0.70409,4377.1,4377.0,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1757064721053,0.90749,4377.1,4377.0,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1757064721854,0.70409,4377.1,4377.0,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1757064722151,1.44169,4377.5,4377.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757064722449,0.4138,4377.5,4377.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757064722650,0.70405,4377.5,4377.4,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1757064722851,0.2929,4377.5,4377.4,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1757064723052,0.2929,4377.7,4377.6,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1757064723253,0.2929,4377.7,4377.6,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1757064723446,0.41113,4377.7,4377.6,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1757064723655,0.70403,4377.7,4377.6,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1757064723850,0.2929,4377.7,4377.6,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1757064724041,0.4138,4378.0,4377.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1757064724243,0.4138,4378.0,4377.9,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1757064724453,0.41107,4378.4,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1757064724645,0.81677,4378.4,4378.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1757064724853,0.4057,4378.4,4378.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1757064725154,0.90734,4378.8,4378.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1757064725355,0.90734,4378.8,4378.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1757064725547,0.2929,4378.8,4378.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1757064725746,0.4963,4378.8,4378.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1757064726658,0.90733,4378.8,4378.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1757064727056,1.10963,4378.8,4378.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1757064727354,0.2929,4378.8,4378.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1757064729052,3.3233,4379.0,4378.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1757064729257,4.02721,4379.0,4378.9,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1757064729453,4.23061,4379.0,4378.9,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1757064729653,4.43291,4379.0,4378.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757064729853,4.43291,4379.0,4378.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1757064732562,4.0219,4379.0,4378.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1757064732749,0.3189,4379.5,4379.4,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1757064732946,0.3189,4379.5,4379.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1757064733359,0.6118,4379.5,4379.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1757064733562,0.4084,4379.5,4379.4,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1757064734058,0.2929,4380.0,4379.9,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1757064734261,0.6118,4380.0,4379.9,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1757064736262,0.6118,4380.0,4379.9,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1757064738565,0.2929,4380.0,4379.9,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1757064738757,0.4868,4380.0,4379.9,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1757064739157,0.2929,4380.0,4379.9,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1757064739462,3.2078,4380.2,4379.9,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1757064739463,3.526,4380.2,4380.1,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1757064739664,3.7199,4380.2,4380.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1757064740454,3.7199,4380.2,4380.1,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1757064740849,0.5121,4380.2,4380.1,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1757064741463,0.3182,4380.2,4380.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1757064742667,0.4337,4380.5,4380.4,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1757064742856,0.6276,4380.5,4380.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1757064743063,0.3182,4380.5,4380.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1757064743659,0.3895,4379.9,4379.7,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1757064743862,1.11863,4379.9,4379.8,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064744061,0.7077,4379.9,4379.8,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064744258,1.11862,4379.9,4379.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757064744464,1.11864,4379.8,4379.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757064744664,1.11864,4379.8,4379.7,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064744965,0.7077,4379.8,4379.7,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064745168,1.11863,4379.8,4379.7,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064745355,0.7077,4379.8,4379.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1757064745561,1.11863,4379.8,4379.7,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064745762,0.7077,4379.8,4379.7,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1757064746574,0.7077,4379.8,4379.7,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1757064747766,0.7077,4379.8,4379.7,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1757064748167,0.7077,4379.8,4379.7,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1757064748362,0.7077,4379.8,4379.7,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1757064749369,0.7077,4379.8,4379.7,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1757064750170,0.5121,4379.8,4379.7,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1757064752368,0.6306,4380.0,4379.9,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1757064752670,0.6306,4380.0,4379.9,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1757064755071,0.3182,4380.0,4379.9,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1757064755274,0.6306,4380.5,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757064755471,0.8262,4380.5,4380.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757064755666,0.8262,4380.5,4380.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1757064756976,0.8262,4380.5,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757064757177,0.8262,4380.5,4380.4,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1757064757678,0.8262,4380.5,4380.4,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1757064757881,0.8262,4380.5,4380.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757064758181,0.6306,4380.5,4380.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757064758480,0.8262,4380.5,4380.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757064758984,0.8262,4380.5,4380.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1757064759186,0.8262,4380.5,4380.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757064759981,0.3094,4381.0,4380.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1757064760178,0.8232,4381.0,4380.9,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1757064772690,0.3182,4381.0,4380.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1757064772892,0.8273,4381.5,4381.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1757064773199,0.8273,4381.5,4381.4,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1757064773397,0.8273,4381.5,4381.4,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1757064773595,1.12261,4381.3,4381.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1757064773794,1.12261,4381.3,4381.2,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1757064774305,0.6313,4380.5,4380.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757064774503,0.8295,4380.5,4380.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1757064774799,0.8295,4380.5,4380.4,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1757064776192,0.8295,4380.5,4379.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757064776193,0.3135,4380.4,4379.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757064776393,0.7118,4379.7,4379.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1757064777901,0.7118,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064781904,0.7118,4379.7,4379.6,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1757064782200,0.7118,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064782900,0.7118,4379.7,4379.6,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1757064783495,1.12274,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064784503,0.7118,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064784805,1.12274,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064785006,0.7118,4379.7,4379.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1757064785404,1.12274,4379.7,4379.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757064785708,1.12279,4379.2,4379.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757064785899,1.12279,4379.2,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064786099,1.12279,4379.2,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064786100,0.41105,4378.6,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064786294,1.12285,4378.6,4378.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757064787705,1.12285,4378.6,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064788100,0.80939,4378.2,4378.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757064788407,1.12289,4378.2,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064788700,0.5117,4377.8,4377.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757064788902,0.5136,4377.8,4377.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1757064789093,0.3135,4377.8,4377.7,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1757064789296,0.52881,4378.0,4377.9,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1757064789496,1.04241,4378.0,4377.9,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1757064789793,1.04241,4378.0,4377.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1757064790099,1.24061,4378.0,4377.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757064790907,1.24061,4378.0,4377.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1757064791208,1.24061,4378.0,4377.9,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1757064791402,1.24061,4378.0,4377.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757064791611,1.24061,4378.0,4377.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064791801,1.24061,4378.0,4377.9,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1757064792205,0.3135,4378.0,4377.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1757064792401,0.72886,4378.5,4378.4,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1757064792602,0.3178,4378.5,4378.4,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1757064792806,4.33063,4378.9,4378.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1757064793003,1.12283,4378.9,4378.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757064793403,0.7118,4378.9,4378.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757064793599,0.7118,4378.9,4378.8,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1757064794010,1.12282,4378.9,4378.8,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1757064794210,1.12282,4378.9,4378.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757064795110,0.7118,4378.9,4378.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757064795311,1.12282,4378.9,4378.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757064796706,0.41108,4378.4,4378.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757064797012,1.12288,4378.3,4378.2,3.28749]
["bitfinex-derivatives","ETHF0:USTF0",1757064797211,1.12288,4378.3,4378.2,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1757064797413,1.12288,4378.3,4378.2,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757064797908,1.12288,4378.3,4378.2,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1757064798116,1.12288,4378.3,4378.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1757064798303,1.12288,4378.3,4378.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757064798507,1.12288,4378.3,4378.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1757064798816,1.12288,4378.3,4378.2,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1757064799615,1.12288,4378.3,4378.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1757064800114,1.12288,4378.3,4378.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757064800511,1.12288,4378.3,4378.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757064800717,1.12288,4378.3,4377.6,34.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757064800718,0.41113,4377.7,4377.6,34.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757064801016,0.72683,4377.7,4377.6,35.35794]
["bitfinex-derivatives","ETHF0:USTF0",1757064802616,0.3157,4377.7,4377.6,35.58374]
["bitfinex-derivatives","ETHF0:USTF0",1757064802916,3.61887,4378.4,4378.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1757064803111,3.82337,4378.4,4378.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757064803320,4.02767,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064803716,3.82337,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064803917,4.02767,4378.4,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064804106,4.02767,4378.4,4378.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1757064804312,4.02767,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064804818,1.13557,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064805620,0.7245,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064805921,1.13557,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064809824,0.7245,4378.4,4378.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1757064810122,1.13558,4378.3,4378.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1757064810313,1.13558,4378.3,4378.2,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1757064810514,0.3157,4378.3,4377.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1757064810710,1.2633,4378.0,4377.9,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1757064810915,1.2633,4378.0,4377.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1757064811218,0.8522,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064811724,1.2633,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064812217,1.2633,4378.0,4377.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1757064813018,1.2633,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064815325,0.8522,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064815625,1.2633,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064815919,1.2633,4378.0,4377.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1757064816626,1.2633,4378.0,4377.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1757064816825,1.2633,4378.0,4377.9,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1757064817019,0.4088,4377.8,4377.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757064817224,0.7245,4377.8,4377.7,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1757064817426,1.13562,4377.8,4377.7,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1757064818820,3.5235,4378.1,4378.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757064819022,0.41105,4378.6,4378.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1757064819223,0.41105,4378.6,4378.5,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1757064819926,0.81985,4378.6,4378.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757064820228,0.81985,4378.6,4378.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757064820730,0.81985,4378.6,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064820932,1.13555,4378.6,4378.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064821129,1.13555,4378.6,4378.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757064821328,0.81985,4378.6,4378.5,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1757064822231,0.2045,4378.6,4378.5,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1757064822432,0.61553,4378.8,4378.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1757064822633,0.61553,4378.8,4378.7,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1757064823028,0.2045,4379.1,4379.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757064823333,0.6155,4379.1,4379.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757064823522,1.1355,4379.1,4379.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757064823830,1.1355,4379.1,4379.0,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1757064824030,1.1355,4379.1,4379.0,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1757064824630,0.7245,4379.1,4379.0,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1757064825128,1.1355,4379.1,4379.0,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1757064825634,1.1355,4379.1,4379.0,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1757064826330,0.61548,4379.4,4379.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757064826525,0.81977,4379.4,4379.3,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1757064827733,0.4088,4379.4,4379.3,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1757064828427,0.41095,4379.7,4379.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757064828632,0.2048,4380.1,4380.0,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1757064828833,0.6157,4380.3,4380.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757064829035,1.1412,4380.3,4380.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757064829236,1.1412,4380.3,4380.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757064829422,1.14123,4380.0,4379.9,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1757064829622,1.14123,4380.0,4379.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1757064830735,0.41093,4380.0,4379.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1757064831036,1.14116,4380.6,4380.5,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1757064831329,1.26317,4380.5,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064831522,0.41094,4379.7,4379.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1757064831727,1.14124,4379.7,4379.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1757064832234,4.34904,4379.7,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064832629,4.34904,4379.7,4379.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1757064832832,4.34904,4379.7,4379.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064833732,4.34904,4379.7,4379.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1757064833930,1.14124,4379.7,4379.6,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1757064834530,1.14124,4379.7,4379.6,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1757064834732,1.14124,4379.7,4379.6,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1757064836427,0.2048,4379.7,4379.6,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1757064836736,1.14121,4380.1,4380.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1757064837128,0.2048,4380.1,4380.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1757064837329,0.61569,4380.3,4380.2,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1757064837636,0.61569,4380.3,4380.2,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1757064837838,0.82449,4380.3,4380.2,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1757064838037,1.14119,4380.3,4380.2,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1757064839144,0.2048,4380.3,4380.2,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1757064839334,0.61567,4380.5,4380.4,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1757064840636,1.14117,4380.5,4380.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757064840842,0.82449,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064841036,0.2048,4380.3,4380.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757064841538,0.41087,4380.5,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1757064841843,0.61567,4380.5,4380.4,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1757064842235,0.61567,4380.5,4380.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1757064843341,0.82447,4380.5,4380.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1757064843534,1.14117,4380.5,4380.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1757064844344,1.14117,4380.5,4380.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757064844544,0.82447,4380.5,4380.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1757064844842,1.14117,4380.5,4380.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757064845038,0.61567,4380.5,4380.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1757064845240,0.82443,4380.9,4380.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1757064845637,0.82443,4380.9,4380.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757064845838,1.14113,4380.9,4380.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757064846943,1.14113,4380.9,4380.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1757064847143,1.14113,4380.9,4380.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757064847644,1.14113,4380.9,4380.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757064849144,1.14113,4380.9,4380.8,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1757064849344,1.14113,4380.9,4380.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757064849546,1.14113,4380.9,4380.8,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1757064849937,1.14113,4380.9,4380.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1757064850747,1.14113,4380.9,4380.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757064851549,1.14113,4380.9,4380.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757064852450,1.14113,4380.9,4380.8,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1757064852750,1.37413,4380.9,4380.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757064852941,0.4136,4380.7,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064853145,0.72756,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064853350,1.14116,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064853850,1.14116,4380.6,4380.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757064854050,1.14116,4380.6,4380.5,4.10477]
["bitfinex-derivatives","ETHF0:USTF0",1757064854547,1.14116,4380.6,4380.5,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1757064854744,0.82446,4380.6,4380.5,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1757064856454,0.61566,4380.6,4380.5,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1757064857346,1.14116,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064857658,1.37416,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064857950,1.37416,4380.6,4380.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064857951,0.82451,4380.1,4380.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757064858148,1.11781,4380.1,4380.0,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1757064858451,1.11781,4380.1,4380.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757064858854,1.11781,4380.1,4380.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757064859047,1.11781,4380.1,4380.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757064861252,1.11781,4380.1,4380.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757064861952,1.11781,4380.1,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064861953,0.41094,4379.8,4379.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064862153,1.02737,4379.7,4379.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1757064862357,0.81819,4379.2,4379.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1757064862654,0.81819,4379.2,4379.1,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1757064863353,0.62397,4379.4,4379.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757064863552,0.62397,4379.4,4379.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757064863851,0.62397,4379.4,4379.3,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1757064864859,0.62397,4379.4,4379.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757064865051,0.62397,4379.4,4379.3,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1757064866149,0.41095,4379.8,4379.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1757064866353,0.41093,4379.9,4379.8,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1757064866558,0.41093,4379.9,4379.8,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1757064867461,1.11143,4379.9,4379.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757064867649,1.11143,4379.9,4379.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757064867962,1.11143,4379.9,4379.8,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1757064868161,0.81813,4379.9,4379.8,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1757064868565,0.41093,4379.9,4379.8,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1757064868768,0.41093,4379.9,4379.8,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1757064868961,0.41091,4380.2,4380.1,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1757064869363,0.62386,4380.8,4380.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1757064869569,0.41086,4380.8,4380.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1757064869767,1.21689448,4382.0,4381.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1757064869962,1.21689448,4382.0,4381.9,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064870267,1.21689448,4382.0,4381.9,8.07974999]
["bitfinex-derivatives","ETHF0:USTF0",1757064870770,1.21689448,4382.0,4381.9,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064872568,1.84959448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064873271,2.26032448,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064873576,2.45452448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064873775,2.04379448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064874379,1.63659448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064874772,1.63659448,4382.0,4381.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1757064874967,1.63659448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064875472,1.84959448,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064875979,0.6327,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064876880,0.8269,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064877681,0.8269,4382.0,4381.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1757064877875,0.8269,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064878076,0.8269,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064878277,0.8269,4382.0,4381.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757064879281,0.8269,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064879580,0.8269,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064880879,0.4197,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064882182,0.2933,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064882486,0.4197,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064883984,0.6327,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064884186,0.8269,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064889989,0.6327,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064891490,0.4197,4382.0,4381.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1757064900287,0.2954,4382.4,4382.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1757064900487,0.4995,4382.4,4382.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1757064900686,0.7127,4382.4,4382.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064900893,0.7127,4382.4,4382.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757064901092,0.7127,4382.4,4382.2,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1757064901093,0.7127,4382.4,4382.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757064901294,0.4173,4382.2,4382.0,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1757064901495,0.7127,4382.1,4382.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1757064901796,0.7127,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064903501,0.2954,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064903703,0.7127,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064906603,0.4995,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064908201,0.4995,4382.1,4381.9,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1757064908202,0.7127,4382.1,4381.9,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1757064908406,0.7127,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064909806,0.2954,4382.1,4382.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1757064911603,0.1221,4382.5,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1757064911797,0.2954,4382.9,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064911998,0.4995,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064912405,0.7127,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064913406,0.7127,4382.9,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064913606,0.7127,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064916101,0.4995,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064916699,0.7127,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064918409,0.4995,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064918909,0.6931,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064923916,0.4933,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064924209,0.6869,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064927414,0.6869,4382.9,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064927713,0.6869,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064928109,0.6869,4382.9,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064928316,0.6869,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064928614,0.6869,4382.9,4382.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757064928814,0.6869,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064930416,0.2954,4382.9,4382.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1757064930620,0.1979,4383.5,4383.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757064930823,0.1979,4383.5,4383.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757064931117,3.3249,4384.0,4383.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757064931118,3.7164,4384.0,4383.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757064931317,0.5086,4384.0,4383.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757064932015,0.73670001,4384.0,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064932609,1.03560001,4384.0,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064932815,0.8075,4384.0,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064937224,0.8075,4384.0,4383.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1757064937524,0.8075,4384.0,4383.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757064938226,0.8075,4384.0,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757064941528,0.1171,4384.0,4383.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757064941730,0.6904,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064942231,0.6904,4383.9,4383.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757064942433,0.6904,4383.9,4383.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757064943329,0.2989,4383.9,4383.8,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1757064943531,0.6904,4383.9,4383.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757064943831,0.8181,4383.5,4383.4,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1757064944023,0.8181,4383.5,4383.4,4.26048]
["bitfinex-derivatives","ETHF0:USTF0",1757064944422,0.8181,4383.5,4383.4,4.57408]
["bitfinex-derivatives","ETHF0:USTF0",1757064945334,0.8181,4383.5,4383.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757064945528,0.8181,4383.5,4383.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757064946136,0.8181,4383.5,4383.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757064946440,0.8181,4383.5,4383.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757064946631,0.8181,4383.5,4383.4,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757064946831,0.8181,4383.5,4383.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757064947029,0.1277,4384.0,4383.4,9.10452]
["bitfinex-derivatives","ETHF0:USTF0",1757064947232,0.8181,4384.0,4383.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757064947431,0.8181,4384.0,4383.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757064948942,0.8181,4384.0,4383.9,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757064949129,3.2078,4384.6,4384.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757064949329,0.5182,4384.5,4384.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757064949736,0.8356,4384.5,4384.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757064950542,0.8356,4384.5,4384.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757064950838,0.8356,4384.5,4384.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757064951138,0.8356,4384.5,4384.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757064951342,0.514,4384.5,4384.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757064952141,0.514,4384.5,4384.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757064952333,0.3174,4384.5,4384.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757064952836,0.514,4384.9,4384.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757064953041,0.7185,4384.9,4384.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757064954637,0.7185,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064955041,0.514,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064955741,0.3174,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064955930,0.514,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064956135,0.3174,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064956440,0.514,4384.9,4384.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1757064958142,0.5288,4385.5,4385.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1757064958344,0.5288,4385.5,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064958747,0.4011,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064958954,0.8374,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064959246,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064959447,0.8374,4385.0,4384.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064960640,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064960944,0.8374,4385.0,4384.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064961246,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064961545,0.8374,4385.0,4384.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064961945,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064962145,0.8374,4385.0,4384.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064962743,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064963957,0.8374,4385.0,4384.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064964247,0.8374,4385.0,4384.9,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1757064965046,0.8374,4385.0,4384.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757064965238,0.6329,4385.0,4384.9,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1757064965546,0.514,4385.0,4384.9,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1757064967248,0.3174,4385.0,4384.9,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1757064967846,0.8374,4385.0,4384.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757064968051,0.8374,4384.5,4384.4,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1757064968250,0.8374,4384.5,4384.4,4.55891]
["bitfinex-derivatives","ETHF0:USTF0",1757064968549,0.8374,4384.5,4384.4,4.24191]
["bitfinex-derivatives","ETHF0:USTF0",1757064968748,0.8374,4384.5,4384.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757064969047,0.8374,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064969344,0.1189,4384.0,4383.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064969541,0.8374,4384.0,4383.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757064969741,3.2078,4384.3,4383.9,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1757064969942,0.3174,4384.2,4384.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757064970152,0.3174,4384.2,4384.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757064970452,0.3174,4384.2,4384.1,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1757064970651,0.514,4384.2,4384.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757064971150,0.514,4384.2,4384.1,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1757064971448,0.514,4384.2,4384.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757064972152,0.7185,4384.2,4384.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757064972352,0.4011,4384.2,4383.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1757064972544,0.1189,4384.0,4383.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757064972849,0.52,4384.0,4383.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757064973054,0.8374,4384.0,4383.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757064973453,0.8374,4384.0,4383.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757064974047,0.8374,4384.0,4383.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757064974253,0.8374,4384.0,4383.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757064974455,0.8374,4384.0,4383.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757064974655,0.8374,4384.0,4383.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757064975152,0.7185,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064975850,0.4011,4383.9,4383.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064976047,0.3174,4383.8,4383.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064976348,0.1189,4383.5,4383.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757064976656,0.8374,4383.5,4383.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757064977355,0.8374,4383.5,4383.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757064977653,0.8374,4383.5,4383.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757064977853,0.8374,4383.5,4383.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757064978447,0.8374,4383.5,4383.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757064978648,0.8374,4383.5,4383.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757064978848,0.8374,4383.5,4383.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1757064979646,0.8374,4383.5,4383.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757064979851,0.8374,4383.5,4383.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757064980058,0.8374,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757064980556,0.8374,4383.5,4383.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757064981463,0.8374,4383.5,4383.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757064981757,0.8374,4383.5,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064981758,0.1243,4383.0,4382.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757064981958,0.8387,4383.0,4382.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757064982159,0.5026,4383.0,4382.9,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1757064982358,0.3096,4383.0,4382.9,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1757064982759,0.3096,4383.0,4382.9,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757064983257,0.8387,4383.0,4382.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757064983457,0.8387,4383.0,4382.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757064984056,0.8387,4383.0,4382.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757064984258,0.6269,4383.0,4382.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757064984457,0.1189,4383.5,4382.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757064984656,0.1189,4383.5,4383.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757064984861,0.8333,4383.5,4383.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757064985360,0.8333,4383.5,4383.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064985361,0.7144,4383.5,4383.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064985660,0.3096,4383.5,4383.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064985863,0.5026,4383.5,4383.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064988364,0.3096,4383.5,4383.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064988658,3.5174,4383.8,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757064988865,3.5174,4383.8,4383.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064989169,3.9222,4383.8,4383.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757064989658,3.9222,4383.8,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064989965,0.1243,4383.5,4383.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757064990267,0.1243,4383.5,4383.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757064990268,0.5291,4383.5,4383.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757064990565,0.8387,4383.5,4383.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757064991562,0.8387,4383.5,4383.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757064991757,0.8387,4383.5,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064992764,0.8387,4383.5,4383.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757064992966,0.8387,4383.5,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757064993260,0.8387,4383.5,4383.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757064998767,0.8387,4383.5,4383.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757065000770,0.8387,4383.5,4383.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757065001768,0.8387,4382.5,4382.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757065001956,0.8387,4382.5,4382.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757065002366,0.8387,4382.5,4382.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757065002562,0.5291,4382.5,4382.2,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1757065002861,0.8387,4382.0,4381.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757065003057,0.8387,4382.0,4381.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757065003465,0.8387,4382.0,4381.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757065003875,0.8387,4382.0,4381.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757065004163,0.1243,4382.5,4381.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757065004369,1.35299448,4384.7,4384.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757065004571,1.21689448,4384.7,4384.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757065005271,0.18422159,4386.1,4384.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757065005470,0.18422159,4386.1,4385.2,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1757065005766,0.0851,4387.5,4386.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757065005966,0.17,4388.9,4386.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757065006159,0.3573,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065006362,0.2722,4387.8,4387.7,3.81042924]
["bitfinex-derivatives","ETHF0:USTF0",1757065006569,0.3573,4387.8,4387.7,3.81042924]
["bitfinex-derivatives","ETHF0:USTF0",1757065006768,4.3573,4387.8,4387.7,3.81042924]
["bitfinex-derivatives","ETHF0:USTF0",1757065006970,4.3573,4387.8,4387.7,3.51032924]
["bitfinex-derivatives","ETHF0:USTF0",1757065007373,4.3573,4387.8,4387.7,0.30252924]
["bitfinex-derivatives","ETHF0:USTF0",1757065009275,4.3573,4387.8,4387.7,3.51032924]
["bitfinex-derivatives","ETHF0:USTF0",1757065009678,0.2704,4388.3,4388.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757065009973,0.3549,4388.3,4388.2,3.42582924]
["bitfinex-derivatives","ETHF0:USTF0",1757065010175,0.3549,4388.3,4388.2,0.21802924]
["bitfinex-derivatives","ETHF0:USTF0",1757065010370,4.49828,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065010575,0.2704,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065010773,0.22789,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065010978,0.22789,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065011178,0.232,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065011578,0.232,4388.6,4388.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757065011777,0.232,4388.6,4388.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065012379,4.232,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065013682,4.232,4388.6,4388.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065013984,0.232,4388.6,4388.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757065014186,0.35164781,4388.9,4388.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757065014483,0.35164781,4388.9,4388.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757065014484,0.17,4388.9,4388.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757065014781,0.17,4388.9,4388.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757065015086,0.17,4388.9,4388.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757065015582,0.17,4388.9,4388.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065016083,0.17,4388.9,4388.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757065018878,0.384,4388.6,4388.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065019091,0.384,4388.6,4388.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757065020988,0.384,4388.6,4388.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757065021290,0.504,4388.1,4388.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757065021793,0.736,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065022299,0.736,4388.1,4388.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757065022592,0.736,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065023393,0.736,4388.1,4388.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757065023688,0.736,4388.1,4387.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757065023990,0.384,4387.6,4387.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757065024196,0.192,4387.6,4387.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757065024486,0.384,4387.6,4387.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757065024882,0.232,4388.1,4387.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757065025082,0.192,4387.7,4387.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757065026391,3.2078,4388.4,4387.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757065026594,0.192,4387.8,4387.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757065026982,0.384,4387.8,4387.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757065027493,0.504,4387.8,4387.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065028082,0.504,4387.8,4386.7,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1757065028083,0.4114,4385.7,4385.6,2.08269995]
["bitfinex-derivatives","ETHF0:USTF0",1757065028289,0.7144,4385.4,4385.3,0.1980231]
["bitfinex-derivatives","ETHF0:USTF0",1757065029192,0.89602995,4385.4,4385.3,0.1980231]
["bitfinex-derivatives","ETHF0:USTF0",1757065029390,0.7144,4385.4,4385.3,0.1980231]
["bitfinex-derivatives","ETHF0:USTF0",1757065030595,0.7144,4385.4,4384.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065030790,3.2078,4385.0,4384.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757065031093,4.1552,4385.0,4384.9,1.03605449]
["bitfinex-derivatives","ETHF0:USTF0",1757065032490,4.1552,4385.0,4384.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065032491,4.2744,4385.0,4384.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065032690,0.8336,4384.5,4384.4,0.30123995]
["bitfinex-derivatives","ETHF0:USTF0",1757065032990,4.2744,4384.5,4384.4,0.30123995]
["bitfinex-derivatives","ETHF0:USTF0",1757065033289,4.2744,4384.5,4384.4,0.3015347]
["bitfinex-derivatives","ETHF0:USTF0",1757065034392,4.2744,4384.5,4384.4,1.0367347]
["bitfinex-derivatives","ETHF0:USTF0",1757065035098,4.2744,4384.5,4384.4,0.7190347]
["bitfinex-derivatives","ETHF0:USTF0",1757065037300,4.2744,4384.5,4384.4,0.3015347]
["bitfinex-derivatives","ETHF0:USTF0",1757065039100,4.2744,4384.5,4383.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757065039301,4.2744,4384.5,4383.9,0.30112664]
["bitfinex-derivatives","ETHF0:USTF0",1757065039490,4.2744,4384.5,4384.0,0.30112664]
["bitfinex-derivatives","ETHF0:USTF0",1757065039693,0.296,4384.4,4384.1,0.30112664]
["bitfinex-derivatives","ETHF0:USTF0",1757065039904,0.6989,4384.2,4384.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757065040097,0.9319,4384.2,4384.1,0.50157994]
["bitfinex-derivatives","ETHF0:USTF0",1757065040295,0.9319,4384.2,4384.1,0.81207994]
["bitfinex-derivatives","ETHF0:USTF0",1757065040495,0.9319,4384.2,4384.1,1.01047994]
["bitfinex-derivatives","ETHF0:USTF0",1757065044105,0.9319,4384.2,4384.1,0.50157994]
["bitfinex-derivatives","ETHF0:USTF0",1757065045006,0.9319,4384.2,4384.1,0.81207994]
["bitfinex-derivatives","ETHF0:USTF0",1757065045199,0.9319,4384.2,4384.1,1.01047994]
["bitfinex-derivatives","ETHF0:USTF0",1757065048405,0.9319,4384.2,4384.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757065048709,0.9319,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065054510,0.4271,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065057710,0.233,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065058106,0.4271,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065059112,0.7231,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065060907,0.4271,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065061811,0.7231,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065062007,0.9319,4384.2,4384.1,1.01088131]
["bitfinex-derivatives","ETHF0:USTF0",1757065062208,0.9319,4384.2,4384.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757065064109,0.9319,4384.2,4384.1,1.01013813]
["bitfinex-derivatives","ETHF0:USTF0",1757065065214,0.9319,4384.2,4384.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757065065814,0.9319,4384.2,4384.1,1.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1757065066120,0.9319,4384.2,4384.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757065066421,0.9319,4384.2,4384.1,1.01018444]
["bitfinex-derivatives","ETHF0:USTF0",1757065066621,0.9319,4384.2,4384.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757065067309,0.9319,4384.2,4384.1,1.0102118]
["bitfinex-derivatives","ETHF0:USTF0",1757065071320,0.4435,4384.2,4384.1,0.6997118]
["bitfinex-derivatives","ETHF0:USTF0",1757065071519,0.7349,4384.2,4384.1,0.6997118]
["bitfinex-derivatives","ETHF0:USTF0",1757065071721,0.7349,4384.2,4384.1,1.0035118]
["bitfinex-derivatives","ETHF0:USTF0",1757065072016,0.9335,4384.2,4384.1,1.0035118]
["bitfinex-derivatives","ETHF0:USTF0",1757065072320,0.9335,4384.2,4384.1,0.8051118]
["bitfinex-derivatives","ETHF0:USTF0",1757065074122,0.9335,4384.2,4384.1,1.0052118]
["bitfinex-derivatives","ETHF0:USTF0",1757065074317,0.9335,4384.2,4384.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757065074523,0.9335,4384.2,4384.1,1.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1757065076021,0.232,4384.2,4384.1,1.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1757065076921,0.4435,4384.2,4384.1,1.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1757065077126,0.7349,4384.2,4384.1,1.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1757065077921,0.7349,4384.2,4384.1,0.99427414]
["bitfinex-derivatives","ETHF0:USTF0",1757065079129,0.9335,4384.2,4384.1,0.99427414]
["bitfinex-derivatives","ETHF0:USTF0",1757065082230,0.9335,4384.2,4384.1,0.49037414]
["bitfinex-derivatives","ETHF0:USTF0",1757065082431,0.9335,4384.2,4383.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757065082432,5.16159,4384.2,4383.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757065082736,0.4101,4383.3,4383.2,2.42248805]
["bitfinex-derivatives","ETHF0:USTF0",1757065082930,0.7015,4383.3,4383.2,2.42248805]
["bitfinex-derivatives","ETHF0:USTF0",1757065083126,0.7015,4383.3,4383.2,2.72628805]
["bitfinex-derivatives","ETHF0:USTF0",1757065084028,0.5029,4383.3,4383.2,2.72628805]
["bitfinex-derivatives","ETHF0:USTF0",1757065084223,0.2115,4383.3,4383.2,2.72628805]
["bitfinex-derivatives","ETHF0:USTF0",1757065084633,0.5029,4383.3,4383.2,2.72628805]
["bitfinex-derivatives","ETHF0:USTF0",1757065085231,0.5029,4383.3,4383.2,5.93408805]
["bitfinex-derivatives","ETHF0:USTF0",1757065085431,0.2115,4385.4,4385.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757065085626,1.60588311,4386.3,4385.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757065085827,1.60588311,4386.3,4385.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757065086029,1.70911312,4385.8,4385.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757065086332,1.20621312,4385.8,4385.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757065086727,0.1162,4387.0,4385.9,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1757065086935,31.6012,4388.5,4386.9,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1757065087130,0.6191,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065087736,0.8177,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065087937,0.8177,4387.5,4385.6,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1757065087938,0.2914,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065088237,0.2115,4386.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065088439,0.2914,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065088734,0.7015,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065089237,0.9335,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065089433,0.232,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065089632,0.2914,4386.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065089833,0.1162,4386.5,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065090132,0.2914,4386.4,4385.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1757065090334,0.1162,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065090538,0.3277,4387.5,4386.2,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1757065090731,0.3277,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065090931,0.6191,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065091238,0.2914,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065091434,0.2914,4387.9,4387.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1757065091735,0.6191,4388.0,4387.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1757065091935,0.4076,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065092131,0.2115,4388.4,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065092438,0.6191,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065093339,0.8177,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065095329,0.232,4388.2,4388.0,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757065095536,0.5234,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065095732,0.232,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065096137,0.2914,4388.1,4387.9,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1757065096439,0.232,4388.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065096639,0.6191,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065096838,0.6191,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065098641,0.6169,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065098838,0.8274,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065101042,0.4076,4388.5,4388.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1757065101342,0.6169,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065101537,0.8274,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065101940,0.8274,4388.5,4388.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1757065102141,0.6169,4388.5,4388.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1757065102836,0.232,4388.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065103040,0.467,4388.9,4388.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1757065103338,0.467,4388.9,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757065103740,0.467,4388.9,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065103939,0.17,4388.9,4388.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1757065104141,0.17,4388.9,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757065105451,0.467,4388.9,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757065105640,0.17,4388.9,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1757065106842,0.297,4388.8,4388.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1757065107143,0.5063,4388.8,4388.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757065108841,0.5063,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065110750,0.297,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065111253,0.50720478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065112745,0.71770478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065120355,0.71770478,4388.8,4388.7,0.6951283]
["bitfinex-derivatives","ETHF0:USTF0",1757065122761,0.71770478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065122958,0.71770478,4388.8,4388.7,0.69523937]
["bitfinex-derivatives","ETHF0:USTF0",1757065124955,4.94556478,4388.8,4388.7,0.28513937]
["bitfinex-derivatives","ETHF0:USTF0",1757065125262,0.7168,4387.9,4387.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1757065125955,0.7168,4387.9,4387.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1757065126362,0.297,4388.4,4388.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1757065126567,0.5063,4388.4,4388.3,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1757065129065,0.7168,4388.4,4388.3,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1757065129264,0.7168,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065131363,0.29230478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065132064,0.2914,4388.7,4388.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1757065132264,0.4999,4388.6,4388.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1757065133668,0.2914,4388.6,4388.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1757065134467,0.4999,4388.6,4388.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1757065135064,0.1238,4388.5,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757065135269,0.8253,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065136267,0.6237,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065136566,0.4152,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065137368,0.6237,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065137668,0.6237,4388.5,4388.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1757065137869,0.6237,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065138270,0.8253,4388.5,4388.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1757065140069,0.8253,4388.5,4388.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1757065140565,0.2914,4388.5,4388.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1757065140765,0.70240478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065143073,0.50080478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065143373,0.29230478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065143671,0.50080478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065146379,0.70240478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065146880,0.50080478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065148481,0.29230478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065148979,0.50080478,4388.8,4388.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757065149882,0.00090478,4388.8,4388.7,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1757065150185,0.3247,4389.5,4389.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1757065150480,0.4101,4389.9,4389.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757065151079,0.3558,4390.5,4389.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757065151280,0.5282,4390.0,4389.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757065151982,0.8196,4390.0,4389.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757065152576,0.8196,4390.0,4389.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757065152883,0.2914,4390.0,4389.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757065153084,0.8253,4390.5,4390.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1757065153586,0.4152,4390.5,4390.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1757065153782,0.2914,4390.5,4390.4,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1757065153977,0.4999,4390.5,4390.4,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1757065154778,0.2914,4390.5,4390.4,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1757065155486,0.4999,4390.5,4390.4,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1757065156586,0.8253,4390.5,4390.4,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1757065157991,0.8253,4390.5,4390.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1757065158589,0.4999,4390.5,4390.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1757065159090,0.2914,4390.5,4390.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1757065159288,0.8547,4391.0,4390.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1757065159493,0.8547,4391.0,4390.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1757065159689,0.8547,4391.0,4390.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1757065160893,0.8547,4391.0,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757065161095,0.3131,4390.9,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757065161294,0.7309,4390.8,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757065166496,0.3131,4390.7,4390.6,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1757065166791,0.3131,4390.7,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065166792,0.123,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065167096,0.7309,4390.4,4390.3,2.03852786]
["bitfinex-derivatives","ETHF0:USTF0",1757065169199,0.7309,4390.4,4390.3,2.23842786]
["bitfinex-derivatives","ETHF0:USTF0",1757065169699,0.7309,4390.4,4390.3,2.43172786]
["bitfinex-derivatives","ETHF0:USTF0",1757065170697,0.7309,4390.4,4390.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757065170895,0.7309,4390.4,4390.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065171293,0.3131,4390.4,4390.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065171499,0.7736,4391.0,4390.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757065171703,0.7736,4391.0,4390.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1757065171704,0.7736,4391.0,4390.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1757065171993,0.3131,4390.9,4390.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1757065172198,0.8539,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065172495,0.8539,4390.5,4390.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757065172699,0.8539,4390.5,4390.4,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1757065172994,0.8539,4390.5,4390.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757065174101,0.8539,4390.0,4389.9,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1757065175302,0.8539,4390.0,4389.9,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1757065175695,0.8539,4390.0,4389.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757065175998,0.8539,4390.0,4389.9,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1757065176495,0.8539,4390.0,4389.7,2.03852786]
["bitfinex-derivatives","ETHF0:USTF0",1757065176698,0.8539,4390.0,4388.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757065176699,0.8539,4389.0,4388.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757065177091,0.8539,4389.0,4388.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757065178291,0.4361,4389.5,4388.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757065178500,3.5209,4389.9,4389.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065178804,3.2078,4389.9,4389.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065179303,3.5209,4389.9,4389.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065180301,0.7309,4390.4,4390.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757065184502,0.7309,4390.4,4389.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757065184704,0.3342,4390.0,4389.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065184901,0.6473,4390.0,4389.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757065185100,0.8539,4390.0,4389.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757065185301,0.2112,4389.4,4389.3,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1757065185499,0.5243,4389.4,4389.3,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1757065186606,0.5243,4389.4,4389.3,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1757065188307,0.5243,4389.4,4389.3,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1757065188712,0.3131,4389.4,4389.3,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1757065189007,0.123,4390.0,4389.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1757065189209,0.8491,4390.0,4389.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757065191706,0.4381,4390.5,4390.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1757065191910,0.5177,4390.5,4390.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757065192110,0.8431,4390.5,4390.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757065194014,0.8431,4390.5,4390.4,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1757065194216,0.3151,4390.5,4390.4,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1757065194416,0.3151,4390.5,4390.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757065194713,0.5177,4390.5,4390.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757065194914,0.8431,4390.5,4390.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757065195116,0.8431,4390.5,4390.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757065195613,0.8431,4390.5,4390.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757065196218,0.3151,4390.8,4390.7,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1757065197315,0.5177,4390.8,4390.7,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1757065197810,0.3151,4390.8,4390.7,3.16587183]
["bitfinex-derivatives","ETHF0:USTF0",1757065198017,0.9571,4391.3,4391.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757065198211,0.8431,4391.0,4390.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757065199617,0.5177,4391.0,4390.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1757065199817,0.3151,4391.0,4390.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1757065200217,3.4104,4391.4,4391.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757065200419,3.9339,4391.4,4391.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757065200821,0.3151,4391.3,4390.7,2.74866183]
["bitfinex-derivatives","ETHF0:USTF0",1757065201023,0.5177,4390.8,4390.7,3.16586183]
["bitfinex-derivatives","ETHF0:USTF0",1757065202320,0.3151,4390.8,4390.7,3.16586183]
["bitfinex-derivatives","ETHF0:USTF0",1757065202521,0.5177,4391.1,4391.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1757065202722,0.5177,4391.1,4391.0,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1757065203816,3.2078,4391.4,4391.0,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1757065204016,5.7255,4391.9,4391.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065205319,2.5177,4391.9,4391.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065206324,2.0,4391.9,4391.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065207117,2.7261,4391.9,4391.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1757065208026,2.5177,4391.9,4391.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065208620,2.0,4391.9,4391.8,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757065208822,2.0,4391.9,4391.8,5.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065209023,2.0,4391.9,4391.8,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757065209718,2.0,4391.9,4391.8,5.12051]
["bitfinex-derivatives","ETHF0:USTF0",1757065210618,2.3151,4391.9,4391.8,5.402942]
["bitfinex-derivatives","ETHF0:USTF0",1757065210925,2.5177,4391.9,4391.8,5.633942]
["bitfinex-derivatives","ETHF0:USTF0",1757065211522,2.0,4391.9,4391.8,5.633942]
["bitfinex-derivatives","ETHF0:USTF0",1757065212525,2.0,4391.9,4391.8,5.63378155]
["bitfinex-derivatives","ETHF0:USTF0",1757065213027,2.0,4391.9,4391.8,1.63378155]
["bitfinex-derivatives","ETHF0:USTF0",1757065213329,0.5177,4392.8,4392.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1757065213627,0.5177,4392.8,4392.7,0.92300155]
["bitfinex-derivatives","ETHF0:USTF0",1757065214226,0.7261,4392.8,4392.7,0.92300155]
["bitfinex-derivatives","ETHF0:USTF0",1757065215923,0.7261,4392.8,4392.7,0.28227155]
["bitfinex-derivatives","ETHF0:USTF0",1757065216114,0.117,4393.0,4392.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757065216320,0.7261,4393.4,4393.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1757065216620,0.7261,4393.2,4393.1,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1757065216816,0.117,4393.0,4392.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1757065217124,0.8431,4393.0,4392.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1757065217427,0.8431,4393.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757065217428,0.8431,4393.0,4392.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1757065217627,0.411,4392.8,4392.7,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1757065217925,0.7261,4392.8,4392.7,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1757065218926,0.7261,4392.8,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757065219126,0.8292,4392.5,4392.4,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1757065220028,0.8292,4392.5,4392.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065220621,0.8292,4392.5,4392.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065220822,0.6297,4392.5,4392.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757065221431,0.6297,4392.5,4392.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065221727,0.3063,4393.0,4392.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1757065222030,0.509,4393.3,4393.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065222424,0.7085,4393.3,4393.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065225928,0.7085,4393.3,4393.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757065226234,0.4022,4393.1,4393.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757065226428,0.7085,4393.1,4393.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757065226629,0.7085,4393.1,4393.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757065226932,0.7085,4393.1,4393.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757065227328,0.7085,4393.8,4393.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065227527,0.7085,4393.8,4393.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1757065228031,0.1207,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065228230,0.509,4393.3,4393.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757065228432,0.7085,4393.3,4393.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1757065228628,0.7085,4393.3,4392.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757065228932,0.8292,4393.0,4392.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065229133,0.5229,4393.0,4392.7,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1757065229325,0.7085,4392.8,4392.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1757065229640,0.7085,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065229641,0.7085,4392.4,4392.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065230434,0.4022,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065230635,0.509,4392.1,4392.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757065230842,0.3234,4391.5,4391.4,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1757065231141,0.8292,4391.5,4391.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757065232239,0.8292,4391.5,4391.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757065232537,0.3063,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065232838,0.7085,4390.8,4390.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757065234339,0.3063,4391.3,4391.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065234537,0.3063,4391.9,4391.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1757065234842,0.509,4391.9,4391.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757065235034,0.509,4391.9,4391.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065235541,0.7085,4391.9,4391.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065235741,0.3063,4391.8,4391.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1757065235932,0.2027,4391.6,4391.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1757065236134,0.509,4391.6,4391.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1757065236339,0.7085,4391.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065236553,0.6265,4391.0,4390.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065236754,0.8292,4391.0,4390.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065237051,0.8292,4391.0,4390.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065237554,0.509,4391.5,4391.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757065237855,0.8292,4391.5,4391.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065238058,0.8292,4391.5,4391.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065238348,0.8292,4391.5,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065238555,0.8292,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065238556,0.8292,4391.0,4390.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757065238750,0.8292,4391.0,4390.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065238952,0.8292,4391.0,4390.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065239350,0.6297,4391.0,4390.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757065240352,3.2078,4391.5,4391.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757065240553,0.3063,4392.4,4392.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757065240746,0.7085,4392.4,4392.3,0.49427665]
["bitfinex-derivatives","ETHF0:USTF0",1757065240952,0.7085,4392.4,4392.3,0.28377665]
["bitfinex-derivatives","ETHF0:USTF0",1757065243253,0.7085,4392.7,4392.3,0.28377665]
["bitfinex-derivatives","ETHF0:USTF0",1757065243555,0.8292,4392.5,4392.4,0.69127665]
["bitfinex-derivatives","ETHF0:USTF0",1757065245151,0.8292,4392.5,4392.4,0.28377665]
["bitfinex-derivatives","ETHF0:USTF0",1757065245846,4.8292,4392.5,4392.4,0.28377665]
["bitfinex-derivatives","ETHF0:USTF0",1757065246157,5.0642,4392.5,4392.4,0.28377665]
["bitfinex-derivatives","ETHF0:USTF0",1757065247259,5.0642,4392.5,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065247558,0.2027,4392.5,4392.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757065249758,3.5257,4393.8,4393.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065249958,3.9424,4393.8,4393.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065250159,3.9424,4393.8,4393.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065250359,0.3179,4393.7,4393.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1757065250560,0.5243,4393.3,4393.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1757065251666,3.5257,4393.8,4393.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065251858,3.5257,4393.8,4393.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1757065252064,0.5243,4393.5,4393.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065252569,0.7346,4393.5,4393.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065252963,0.7346,4393.5,4393.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757065253171,0.7346,4393.5,4393.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065254768,3.2078,4393.8,4393.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1757065254966,3.9424,4394.3,4394.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065256172,3.9424,4394.3,4394.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065256573,3.9424,4394.3,4394.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065256773,3.9424,4394.3,4394.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065256774,0.3179,4394.2,4394.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065256975,0.7346,4394.2,4394.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065257374,0.7346,4394.2,4393.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757065257570,0.7346,4394.2,4393.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757065257571,0.859,4394.0,4393.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757065257773,0.7346,4393.2,4393.1,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1757065258075,0.7346,4393.2,4393.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1757065258773,0.7346,4393.2,4393.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757065259174,0.7346,4393.2,4393.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065259376,0.7346,4393.2,4393.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065260571,3.2078,4393.8,4393.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065260877,3.2078,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065261069,3.9424,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065261271,3.9424,4393.8,4393.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757065261578,0.4167,4393.3,4393.2,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757065261776,0.4167,4393.3,4392.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757065261970,0.2064,4392.6,4392.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757065262172,0.7346,4392.6,4392.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065262673,0.1244,4392.5,4392.0,6.41515251]
["bitfinex-derivatives","ETHF0:USTF0",1757065262873,0.7346,4392.1,4392.0,6.69155251]
["bitfinex-derivatives","ETHF0:USTF0",1757065263378,0.7346,4392.1,4392.0,7.00785251]
["bitfinex-derivatives","ETHF0:USTF0",1757065265579,0.2064,4392.1,4392.0,7.13545251]
["bitfinex-derivatives","ETHF0:USTF0",1757065265878,0.3179,4394.4,4393.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065266272,0.3179,4394.4,4393.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065266480,0.5243,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065266683,0.7346,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065268482,0.5243,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065269283,0.7346,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065269684,0.2064,4394.5,4394.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065270482,0.7346,4394.5,4394.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065271279,0.4423,4395.0,4394.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065271680,0.239,4394.9,4394.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757065271881,0.5243,4394.8,4394.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065273281,0.1244,4396.5,4394.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1757065273485,196.326,4400.9,4396.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065273486,3.2078,4396.1,4396.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065273682,3.2078,4396.1,4396.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757065273882,3.4478,4396.1,4396.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757065274482,3.2078,4396.1,4396.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757065274782,3.2078,4396.1,4396.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757065274979,31.412,4398.0,4396.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065274980,3.2078,4397.0,4396.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065275185,3.2078,4397.0,4396.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065275483,1.44626819,4396.9,4396.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757065275888,1.44626819,4396.9,4396.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065276475,5.44626819,4396.9,4396.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065276680,3.2078,4396.4,4396.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757065276888,1.44626819,4396.9,4396.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065277186,1.44626819,4396.9,4396.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065277580,0.24,4396.8,4396.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757065277787,1.20626819,4396.9,4396.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757065277985,1.44626819,4396.9,4396.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757065278186,1.20626819,4396.9,4396.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757065278381,1.44626819,4396.9,4396.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757065278781,0.24,4396.9,4396.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757065279084,3.2078,4397.1,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065279283,3.2078,4397.1,4397.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757065279788,3.2078,4397.8,4397.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065280179,3.2078,4398.3,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065280376,3.2078,4398.3,4398.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065280680,0.41,4398.9,4398.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065280883,0.41,4398.9,4398.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757065281082,0.17,4398.9,4398.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065281285,0.17,4398.9,4398.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065281583,0.17,4398.9,4398.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065281782,1.20626819,4399.6,4399.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757065281983,0.1077,4399.5,4398.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065282186,3.2078,4398.7,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065282386,0.1077,4398.5,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065282586,0.3497,4398.6,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065283078,0.1077,4398.6,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065283280,0.242,4398.5,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065283483,0.1077,4398.4,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065283891,0.1077,4398.4,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065284492,0.242,4398.5,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065285090,0.1726,4398.2,4398.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065285589,0.1726,4398.2,4398.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065285786,0.241,4398.3,4398.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065285987,0.3452,4398.3,4398.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065286289,0.3452,4398.3,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065286290,0.1079,4397.8,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065286496,31.5009,4399.5,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065286497,0.1079,4397.5,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065286691,0.1079,4397.3,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065286895,0.241,4397.4,4397.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757065287192,0.1079,4397.3,4397.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757065287694,0.241,4397.2,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065288295,3.2078,4397.6,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065288495,0.241,4397.5,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065288790,0.241,4397.4,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065289593,0.124,4397.6,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065289896,0.193,4398.9,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065290198,0.193,4398.8,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065290594,0.1079,4398.7,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065290895,0.242,4398.8,4398.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065291098,0.242,4398.8,4398.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065291492,0.242,4398.8,4398.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065291789,0.1079,4398.7,4398.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757065291996,0.1079,4398.7,4398.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065292590,0.242,4398.8,4398.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065292795,0.1079,4398.7,4398.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065293192,0.1079,4398.7,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065294492,0.242,4398.6,4398.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065294695,0.242,4398.6,4398.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065294890,0.3452,4398.2,4397.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065295094,0.242,4398.1,4397.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065295294,0.242,4398.1,4397.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065295597,0.5872,4398.1,4398.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757065296294,0.242,4398.1,4398.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757065296697,0.4146,4398.1,4398.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757065297398,3.2078,4398.5,4398.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757065297591,0.1726,4398.3,4398.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065297795,0.5862,4398.3,4398.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065298702,0.4136,4398.3,4398.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065298891,0.5862,4398.3,4398.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065300801,0.5862,4398.3,4398.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065301601,0.6941,4398.3,4398.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065301901,0.4531,4397.7,4397.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065302102,0.5862,4397.7,4397.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757065302402,0.5862,4397.7,4397.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757065303912,0.5862,4397.7,4397.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065304096,0.5862,4397.7,4397.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065304299,0.4531,4397.6,4397.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065304503,0.4531,4397.6,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065305006,0.4531,4397.6,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065305705,0.4531,4397.6,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065305903,0.4531,4397.6,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065306304,0.3452,4397.6,4397.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065307094,0.3452,4397.1,4397.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757065307310,0.3452,4397.1,4396.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065307499,0.4531,4397.1,4396.7,1.62337741]
["bitfinex-derivatives","ETHF0:USTF0",1757065307811,0.3452,4397.1,4396.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757065308006,0.241,4397.3,4396.7,1.92697741]
["bitfinex-derivatives","ETHF0:USTF0",1757065308007,0.4536,4396.8,4396.7,1.92697741]
["bitfinex-derivatives","ETHF0:USTF0",1757065308303,0.5866,4396.8,4396.7,2.13047741]
["bitfinex-derivatives","ETHF0:USTF0",1757065309107,0.5866,4396.8,4396.7,1.92697741]
["bitfinex-derivatives","ETHF0:USTF0",1757065309306,0.6946,4396.8,4396.7,1.92697741]
["bitfinex-derivatives","ETHF0:USTF0",1757065309703,0.6946,4396.8,4396.7,1.62337741]
["bitfinex-derivatives","ETHF0:USTF0",1757065311405,0.6946,4396.8,4396.3,1.92697741]
["bitfinex-derivatives","ETHF0:USTF0",1757065311709,3.5534,4396.5,4396.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065312312,3.6614,4396.5,4396.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065312809,3.5534,4396.5,4396.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065313110,3.5534,4396.5,4396.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065313313,3.7934,4396.5,4396.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065314111,0.108,4396.4,4396.3,1.62337741]
["bitfinex-derivatives","ETHF0:USTF0",1757065314412,0.4536,4396.4,4396.3,1.62337741]
["bitfinex-derivatives","ETHF0:USTF0",1757065315610,0.4536,4396.4,4395.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757065315611,0.108,4396.3,4395.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757065315811,3.6614,4396.0,4395.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757065317717,0.4536,4395.4,4395.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065317919,3.9014,4395.4,4395.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065318212,3.2078,4395.4,4395.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757065318516,31.389,4397.0,4396.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065318517,0.24,4396.2,4396.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065318818,0.3456,4396.6,4396.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757065319008,0.5856,4396.6,4396.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757065319810,0.3456,4396.6,4396.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757065320015,0.5856,4396.6,4396.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757065320315,0.5856,4396.6,4396.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757065321513,3.2078,4396.8,4396.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757065321713,0.24,4397.6,4397.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065321910,0.24,4397.6,4397.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757065322819,0.5856,4397.6,4397.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757065323010,3.7934,4397.6,4397.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757065323717,3.7934,4397.6,4397.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065324011,3.7934,4397.6,4397.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757065324417,3.7934,4397.6,4397.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065324611,3.7934,4397.6,4397.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757065324915,3.7934,4397.6,4397.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757065325114,3.5534,4397.6,4397.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757065325314,3.6216,4397.6,4397.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757065326018,3.7944,4397.6,4397.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757065326318,3.9024,4397.6,4397.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065326817,3.2078,4397.6,4397.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757065327119,4.41406819,4398.7,4398.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065327322,4.65706819,4398.7,4398.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065327619,3.4508,4398.7,4398.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065328920,3.4498,4398.7,4398.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757065329815,3.2078,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065330120,3.4498,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065331414,3.2078,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065331610,3.4498,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065332011,3.2078,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065332211,3.4498,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065332823,3.6226,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065333923,3.4498,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065335929,3.7954,4398.7,4398.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065336130,3.7954,4398.7,4398.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757065337426,3.7954,4398.7,4398.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065339031,3.5534,4398.7,4398.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757065339224,3.7944,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065340932,3.79530557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065341830,0.58750557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065344138,0.00090557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065344437,0.19070557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065344640,0.00090557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065346139,0.18710557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065347041,0.37330557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065350043,0.18710557,4398.7,4398.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757065350341,0.1862,4398.1,4398.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757065350537,0.3724,4398.1,4398.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757065350743,3.20870557,4398.7,4398.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065351442,3.39490557,4398.7,4398.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065352337,3.58110557,4398.7,4398.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065354047,3.20870557,4398.7,4398.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065355547,3.3955,4399.9,4399.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757065355741,3.3955,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065356843,3.5832,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065357448,3.2078,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065357748,3.5832,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065358450,3.5832,4399.9,4399.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757065358649,3.7005,4399.9,4399.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757065358850,3.5832,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065359349,2.0319,4399.9,4399.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757065359644,0.1196,4400.0,4399.8,7.85118]
["bitfinex-derivatives","ETHF0:USTF0",1757065359850,0.3216,4400.5,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1757065360050,0.202,4400.3,4399.9,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1757065360250,0.1196,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065360552,0.3111,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065360846,0.1196,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065361055,0.5131,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065362152,0.1196,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065362348,0.3111,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065363656,0.5131,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065364142,0.1196,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065364143,0.1196,4400.5,4399.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065364348,0.3111,4400.9,4400.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757065364548,0.3111,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065364549,0.5131,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065364744,0.3111,4400.7,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065364948,0.1196,4400.5,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065365155,0.3216,4401.0,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065365356,0.3111,4400.8,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065365558,0.202,4400.8,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065365757,0.202,4400.7,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065365953,0.3111,4400.9,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065366152,0.3111,4401.4,4400.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757065366353,0.4307,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065366651,0.8424,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065367458,0.6327,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065368051,0.6327,4401.0,4400.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065368551,0.8344,4401.0,4400.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065368859,0.6327,4401.0,4400.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065369746,0.8344,4401.0,4400.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065369954,0.119,4400.5,4400.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757065370160,0.4232,4400.5,4400.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757065370960,0.4232,4400.5,4400.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757065371259,0.4232,4400.5,4400.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757065373760,0.4232,4400.5,4400.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757065374161,0.3294,4400.5,4400.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065374357,0.4232,4400.5,4400.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757065374550,0.4232,4400.5,4400.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757065374751,0.3042,4400.5,4400.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757065375164,0.4232,4400.5,4400.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757065375363,0.8353,4400.5,4400.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065375666,0.8353,4400.5,4400.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757065376558,0.6336,4400.0,4399.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065376860,0.4232,4400.0,4399.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757065377060,0.4232,4400.0,4399.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757065377361,0.8353,4400.0,4399.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065378061,0.8353,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065378863,0.8353,4400.0,4399.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757065380261,0.8353,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065381167,0.6336,4400.0,4399.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065381358,0.8353,4400.0,4399.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757065381861,0.8353,4400.0,4399.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757065382266,0.8353,4400.0,4399.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065382968,0.5311,4400.0,4399.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757065383259,0.5311,4400.0,4399.3,2.03473798]
["bitfinex-derivatives","ETHF0:USTF0",1757065383260,0.119,4399.5,4399.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757065383566,0.8353,4399.5,4399.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757065383768,0.8353,4399.5,4399.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757065384065,0.5146,4399.4,4399.3,2.03913798]
["bitfinex-derivatives","ETHF0:USTF0",1757065384265,0.7163,4399.4,4399.3,2.03913798]
["bitfinex-derivatives","ETHF0:USTF0",1757065385562,0.5146,4399.4,4399.3,2.03913798]
["bitfinex-derivatives","ETHF0:USTF0",1757065385759,0.3042,4399.4,4399.3,2.03913798]
["bitfinex-derivatives","ETHF0:USTF0",1757065385955,0.5146,4399.4,4399.3,2.03913798]
["bitfinex-derivatives","ETHF0:USTF0",1757065387068,0.5146,4399.4,4399.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757065387965,0.7163,4399.4,4399.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757065388170,0.3042,4399.3,4399.2,5.48153798]
["bitfinex-derivatives","ETHF0:USTF0",1757065388366,0.3042,4399.3,4399.2,5.24253798]
["bitfinex-derivatives","ETHF0:USTF0",1757065388568,0.7163,4399.3,4399.2,5.24473798]
["bitfinex-derivatives","ETHF0:USTF0",1757065389665,0.7163,4399.3,4399.2,2.03473798]
["bitfinex-derivatives","ETHF0:USTF0",1757065391671,0.4121,4399.3,4398.7,8.08959049]
["bitfinex-derivatives","ETHF0:USTF0",1757065391873,0.3294,4399.0,4398.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757065392371,0.6336,4399.0,4398.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757065392571,0.3042,4398.9,4398.7,8.08959049]
["bitfinex-derivatives","ETHF0:USTF0",1757065392767,0.4121,4398.8,4398.7,8.09179049]
["bitfinex-derivatives","ETHF0:USTF0",1757065392969,0.7163,4398.8,4398.7,8.09179049]
["bitfinex-derivatives","ETHF0:USTF0",1757065393168,0.7163,4398.8,4398.7,4.88179049]
["bitfinex-derivatives","ETHF0:USTF0",1757065394670,0.3042,4398.8,4398.7,4.88619049]
["bitfinex-derivatives","ETHF0:USTF0",1757065394874,0.5146,4398.8,4398.7,4.88619049]
["bitfinex-derivatives","ETHF0:USTF0",1757065395674,0.7163,4398.8,4398.7,4.88619049]
["bitfinex-derivatives","ETHF0:USTF0",1757065396175,0.7163,4398.8,4398.7,4.88399049]
["bitfinex-derivatives","ETHF0:USTF0",1757065397274,0.7163,4398.8,4398.7,4.88179049]
["bitfinex-derivatives","ETHF0:USTF0",1757065400774,0.3382,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065401077,0.3146,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065401869,0.1291,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065402071,0.3382,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065402270,0.1291,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065402672,0.3146,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065403080,0.1291,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065403281,0.3382,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065403472,0.1291,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065403874,0.3146,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065404075,0.1291,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065404276,0.3382,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065404480,0.4336,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065404776,0.3146,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065404970,0.3281,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065405177,0.1291,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065405577,0.4437,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065405780,0.6528,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065406082,0.8658,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065406277,0.27727944,4400.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065406278,3.2078,4400.4,4398.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065406477,3.2078,4400.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065406478,0.1291,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065406683,0.3146,4399.2,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065408290,0.1291,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065408489,0.6528,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065408687,0.3146,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065409285,0.3146,4399.3,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065409486,0.3382,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065409681,0.3146,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065409889,0.3382,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065410089,0.2091,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065410282,0.3146,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065410682,0.2091,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065410876,0.3146,4399.4,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065411084,0.3382,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065411390,0.4437,4399.5,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065412286,0.3146,4399.9,4398.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065412589,0.5237,4399.9,4399.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757065412791,0.5237,4399.9,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065414995,0.5237,4399.9,4399.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757065415300,3.4468,4400.4,4399.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757065415499,0.3146,4399.9,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065415901,0.5237,4399.9,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065416403,0.3382,4399.5,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065416700,0.7367,4399.2,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757065416903,0.1291,4399.0,4398.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757065417203,0.4437,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065417402,0.6528,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065417903,0.8658,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065418104,0.4437,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065418304,0.4437,4398.5,4398.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065418705,0.8658,4398.5,4398.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065418906,0.8658,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065419106,0.3146,4398.4,4398.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757065419306,0.5237,4398.4,4398.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757065420102,0.6528,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065420301,0.6528,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065420808,0.4437,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065421105,0.3146,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065421302,0.3382,4398.5,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065421502,0.3146,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065421700,0.3146,4398.3,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065422000,0.1291,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065422204,0.3146,4398.2,4398.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757065422404,0.3146,4398.2,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065422610,0.3146,4398.2,4397.9,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1757065422904,0.3146,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065423202,0.4437,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065423406,0.3146,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065423606,0.3146,4398.4,4398.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757065423804,0.2091,4398.4,4397.9,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1757065424005,0.3146,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065424204,0.4437,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065424601,0.3146,4398.0,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065424810,0.3146,4398.4,4398.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757065425111,0.3146,4398.4,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065425311,0.3146,4398.4,4397.9,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1757065425509,0.3146,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065425712,0.3146,4398.4,4398.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1757065426316,0.1291,4398.5,4398.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1757065426915,0.3146,4398.4,4398.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065427215,0.3146,4398.4,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065427717,0.3382,4398.5,4398.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757065428009,0.3146,4398.4,4398.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757065428215,0.2995,4398.4,4398.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757065428418,0.2995,4398.4,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065428811,0.2995,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065429013,0.2995,4398.4,4398.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1757065429518,0.3335,4398.5,4398.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065429816,0.2995,4398.4,4398.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065430018,0.2995,4398.4,4397.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757065430217,0.8275,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065430518,0.8275,4398.0,4397.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757065432521,0.1291,4398.5,4398.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757065432812,0.2995,4398.9,4398.5,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1757065433013,0.3335,4399.0,4398.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757065433213,0.2995,4398.9,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065433512,0.2044,4398.9,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065433714,0.1291,4399.0,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065434022,0.2044,4398.9,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065434219,0.2995,4398.9,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065434608,0.2995,4398.8,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065434815,0.2995,4398.9,4398.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1757065435618,0.2995,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065435817,0.8275,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065436114,0.6265,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065436323,0.4221,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065436516,0.8275,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065438525,0.528,4398.5,4398.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757065438821,0.7049,4398.1,4398.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757065440119,0.1226,4398.5,4398.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1757065440325,0.2995,4398.4,4398.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757065440524,0.2995,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065442226,0.2995,4398.4,4398.3,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1757065442924,0.2995,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065443927,0.5039,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065444228,0.5039,4398.4,4398.3,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1757065444923,0.5039,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065445220,0.1226,4398.5,4398.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757065445426,0.1291,4399.0,4398.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757065445723,0.1291,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065445926,0.4286,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065446124,0.1226,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065446321,0.4221,4398.5,4398.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065446625,0.4221,4398.5,4398.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757065446824,0.2995,4398.5,4398.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757065447124,0.2995,4398.9,4398.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065447325,0.1291,4399.0,4398.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065447326,0.3335,4399.0,4398.7,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1757065447527,0.2995,4398.9,4398.7,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1757065447827,0.2995,4398.9,4398.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1757065448225,0.5039,4398.9,4398.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1757065448422,0.2995,4398.8,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065448723,0.2995,4398.9,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065448923,0.7049,4398.8,4398.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757065449225,0.2995,4398.8,4398.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757065449626,0.2995,4398.8,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065449818,0.5039,4398.8,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065450222,0.7049,4398.8,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065455132,0.7049,4398.8,4398.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1757065455335,0.7049,4398.8,4398.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757065455837,0.1291,4399.0,4398.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1757065456031,0.1291,4399.0,4398.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757065456227,0.1291,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065456427,0.633,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065458123,0.633,4399.0,4398.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065459636,0.4286,4399.0,4398.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065459936,0.6345,4399.0,4398.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757065460533,0.8313,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065461436,0.424,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065461839,0.335,4399.5,4398.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1757065462135,0.5008,4399.4,4399.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065465140,0.8128,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065476145,0.8128,4399.0,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065476343,0.8128,4399.0,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065476546,0.2059,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065476747,0.4027,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065476947,0.6976,4398.8,4398.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065477145,0.6976,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065477146,0.4027,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065477448,0.6976,4397.7,4397.6,7.47692747]
["bitfinex-derivatives","ETHF0:USTF0",1757065477642,0.6976,4397.7,4397.6,7.28422747]
["bitfinex-derivatives","ETHF0:USTF0",1757065477837,0.6976,4397.7,4397.6,4.07642747]
["bitfinex-derivatives","ETHF0:USTF0",1757065479143,0.92499,4397.7,4397.6,4.07642747]
["bitfinex-derivatives","ETHF0:USTF0",1757065479847,0.6976,4397.7,4397.6,4.07642747]
["bitfinex-derivatives","ETHF0:USTF0",1757065480349,0.6976,4397.7,4397.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065480547,0.6976,4397.1,4397.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757065481146,0.6976,4397.1,4397.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757065481348,0.8128,4397.0,4396.9,5.24814842]
["bitfinex-derivatives","ETHF0:USTF0",1757065483357,0.8128,4397.0,4396.9,2.04034842]
["bitfinex-derivatives","ETHF0:USTF0",1757065484668,0.8128,4397.0,4396.9,2.23304842]
["bitfinex-derivatives","ETHF0:USTF0",1757065485161,0.8128,4397.0,4396.9,2.43354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065485360,0.4101,4397.0,4396.9,2.72354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065485561,0.2949,4397.0,4396.9,2.72354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065485766,0.5008,4397.0,4396.9,2.72354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065486266,0.616,4397.0,4396.9,2.72354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065486560,3.323,4398.0,4396.9,2.43354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065486767,0.2059,4398.0,4397.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757065486957,0.5179,4398.0,4397.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757065487165,0.8128,4398.0,4397.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757065488767,0.8128,4398.0,4397.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757065489268,3.5276,4398.5,4398.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757065489666,3.7215,4398.5,4398.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757065489966,4.0408,4398.5,4398.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757065490167,4.0408,4398.5,4397.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757065490673,0.8374,4398.0,4397.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757065490971,0.3193,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065491170,0.3985,4397.6,4397.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757065491470,0.7178,4397.6,4397.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757065492772,0.2046,4397.1,4397.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065492973,0.5239,4397.1,4397.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065495369,0.1196,4397.5,4397.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065495681,0.8374,4397.5,4397.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757065496069,0.6435,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065496265,0.1196,4398.0,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065496470,0.4389,4398.0,4397.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065496673,0.6435,4398.0,4397.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065496969,0.8374,4398.0,4397.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757065499280,3.323,4398.5,4398.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757065499473,0.2046,4398.4,4397.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757065499671,0.3193,4398.3,4397.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757065500580,0.7178,4398.3,4398.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757065500878,0.7178,4398.3,4397.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757065502671,0.3985,4397.8,4397.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757065502871,0.7178,4397.8,4397.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757065503473,0.7178,4397.8,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065503674,0.3193,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065503982,0.5239,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065504482,0.1196,4398.0,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065504682,0.7178,4397.9,4397.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757065505077,0.1196,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065505275,0.6435,4397.5,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065505873,0.8374,4397.5,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065507984,0.8374,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065508380,0.8374,4397.5,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065508984,0.8374,4397.5,4397.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757065509180,0.8374,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065509373,0.6435,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065509986,0.8374,4397.5,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065510189,0.8374,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065510486,0.8374,4397.5,4397.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757065510986,0.8374,4397.5,4397.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757065513986,0.3193,4397.4,4397.3,2.04034842]
["bitfinex-derivatives","ETHF0:USTF0",1757065514290,0.7178,4397.4,4397.3,2.42664842]
["bitfinex-derivatives","ETHF0:USTF0",1757065516286,0.7178,4397.4,4397.3,2.73614842]
["bitfinex-derivatives","ETHF0:USTF0",1757065516691,0.7178,4397.4,4397.3,2.42664842]
["bitfinex-derivatives","ETHF0:USTF0",1757065516895,0.7178,4397.4,4397.3,2.23254842]
["bitfinex-derivatives","ETHF0:USTF0",1757065517998,0.7178,4397.4,4397.3,2.04034842]
["bitfinex-derivatives","ETHF0:USTF0",1757065518193,0.7178,4397.4,4397.3,2.74354842]
["bitfinex-derivatives","ETHF0:USTF0",1757065520095,0.7178,4397.4,4397.3,2.04034842]
["bitfinex-derivatives","ETHF0:USTF0",1757065521697,0.7178,4397.4,4395.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065521698,39.21771,4397.4,4395.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065521995,3.2078,4396.3,4395.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065522194,0.235,4396.2,4395.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065523794,0.235,4396.2,4395.7,4.07642747]
["bitfinex-derivatives","ETHF0:USTF0",1757065523995,3.2078,4395.8,4395.7,4.38192747]
["bitfinex-derivatives","ETHF0:USTF0",1757065524190,34.5938,4395.8,4394.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757065524399,3.2078,4395.0,4394.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757065524604,0.236,4395.1,4395.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757065528004,34.5938,4395.8,4395.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757065528205,0.236,4395.7,4395.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065529906,0.3386,4395.7,4395.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065530105,0.3707,4395.7,4395.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065530402,0.3386,4395.7,4395.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065531508,0.3386,4395.7,4395.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757065543408,0.1026,4395.7,4395.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757065543613,34.5938,4395.8,4395.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757065543810,34.5938,4395.8,4395.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757065543811,0.235,4395.8,4395.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757065546424,3.2078,4396.3,4395.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757065546621,0.1929,4396.1,4396.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757065546922,0.1929,4396.1,4396.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757065551926,3.2078,4396.3,4396.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757065552225,0.235,4396.2,4396.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065552827,0.4556,4396.2,4396.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065553127,0.763,4396.2,4396.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065553327,0.9765,4396.2,4396.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065553622,0.9765,4396.2,4395.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757065553821,0.7415,4395.7,4395.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757065554020,0.9765,4395.7,4395.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757065557628,0.9765,4395.7,4395.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065560227,3.2078,4395.8,4395.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065560530,3.2078,4395.8,4395.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757065560831,3.6634,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065561031,4.1843,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065563835,4.1843,4395.8,4395.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757065564431,3.2078,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065564735,3.4428,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065564925,3.6634,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065565330,3.2078,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065565536,3.4428,4395.8,4395.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065568531,3.2078,4396.3,4396.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757065568737,3.4428,4396.3,4396.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065569236,3.6634,4396.3,4396.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065570036,0.4556,4396.3,4396.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065570734,0.235,4396.3,4396.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065571136,0.4556,4396.3,4396.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065571331,3.2078,4396.8,4396.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757065571637,0.763,4396.7,4396.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065571828,0.9765,4396.7,4396.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757065576838,0.9765,4396.7,4396.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757065577737,0.9765,4396.7,4396.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757065579142,0.9765,4396.7,4396.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757065579441,0.9765,4396.7,4396.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757065581342,0.9765,4396.7,4396.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757065582045,0.9765,4396.7,4396.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757065583747,0.9765,4396.7,4396.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065584950,0.7415,4396.7,4396.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065585151,0.235,4396.7,4396.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065585644,0.4486,4396.7,4396.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065586546,0.2136,4396.7,4396.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065586751,4.05907,4397.3,4397.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065586950,4.29407,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065588450,4.81467,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065591153,4.57967,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065591353,4.51437,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065591554,4.81467,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065593553,1.07157,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065593749,0.63767,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065593952,0.87267,4397.3,4397.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757065594151,0.63767,4397.3,4397.2,4.97880999]
["bitfinex-derivatives","ETHF0:USTF0",1757065594352,3.4428,4397.9,4397.2,4.97880999]
["bitfinex-derivatives","ETHF0:USTF0",1757065594552,3.7431,4397.9,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065595053,3.9567,4397.9,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065595758,3.7217,4397.9,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065595955,3.9567,4397.9,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065596462,3.7217,4397.9,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065596757,3.9567,4397.9,4397.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065597658,3.7217,4397.9,4397.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065597953,0.235,4398.0,4397.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065598161,0.235,4398.0,4397.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065598351,0.5353,4398.0,4397.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065598547,0.8785,4398.0,4397.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065598857,1.0988,4398.0,4397.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065599061,0.6435,4397.5,4397.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757065599656,0.6435,4397.5,4397.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757065601465,0.3003,4397.5,4397.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757065602360,0.5139,4397.9,4397.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065602567,0.7342,4397.9,4397.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065602770,0.7342,4397.9,4397.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757065605670,0.5635,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065605870,0.8638,4397.0,4396.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757065606270,0.3003,4397.0,4396.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757065606471,0.3003,4397.4,4396.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757065606770,0.3646,4397.5,4396.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757065606967,0.3003,4397.4,4396.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757065607172,0.1296,4397.5,4397.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065607374,0.235,4397.8,4397.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757065607573,0.4486,4397.8,4397.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065607768,0.6689,4397.8,4397.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065608272,0.9752,4397.8,4397.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757065608767,0.1258,4397.5,4397.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757065608969,0.323,4397.0,4396.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757065609173,0.6293,4397.0,4396.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065609373,0.3063,4397.0,4396.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065610577,0.1258,4397.5,4396.9,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065610872,0.323,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065611174,0.1258,4397.0,4396.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757065611373,0.1258,4397.0,4396.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065611567,0.3063,4397.0,4396.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065613081,0.1258,4397.5,4397.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757065613286,0.4321,4397.5,4397.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757065613583,0.6293,4397.5,4397.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757065614184,0.6293,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065615488,0.8458,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065619690,0.8458,4397.5,4396.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757065619990,0.8458,4397.0,4396.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757065620489,0.8458,4397.0,4396.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757065621194,0.8458,4397.0,4396.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757065621387,0.8458,4397.0,4396.9,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757065622396,0.323,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065622788,0.5395,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065622990,0.8458,4397.5,4397.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065623887,0.8458,4397.5,4397.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757065624093,0.6293,4397.5,4397.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757065626102,0.8458,4397.5,4397.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757065627302,0.5035,4397.9,4397.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065627800,0.72,4397.9,4397.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065630006,0.3063,4397.9,4397.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065630305,0.5035,4397.9,4397.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757065631111,0.72,4397.9,4397.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757065634108,0.72,4397.9,4397.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065635706,0.72,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065635909,0.5395,4397.5,4397.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757065636205,0.5395,4397.5,4397.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1757065636410,0.3063,4397.4,4397.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1757065636611,0.1258,4397.5,4397.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757065636612,0.72,4397.1,4397.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757065636800,0.72,4397.1,4397.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757065637311,0.72,4397.1,4397.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757065637604,0.72,4396.9,4396.1,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757065637806,0.1258,4397.0,4396.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757065637807,0.8458,4396.5,4396.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757065638604,0.3236,4396.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065638810,0.4104,4396.1,4396.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065639009,0.734,4396.1,4396.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065640510,0.734,4396.1,4396.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757065642415,0.1258,4396.5,4395.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065642416,0.8593,4395.5,4395.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065643217,0.6619,4395.5,4395.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757065643513,0.4489,4395.5,4395.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757065643702,0.6619,4395.5,4395.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1757065643905,0.8593,4395.5,4395.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1757065644122,0.8593,4395.5,4395.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065644915,0.8593,4395.5,4395.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1757065645425,0.8593,4395.5,4395.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757065645609,0.8593,4395.5,4395.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1757065648820,0.4489,4395.5,4395.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757065649320,0.4489,4395.5,4395.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757065650120,0.6619,4395.5,4395.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757065652321,0.4489,4395.5,4395.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757065653121,0.3236,4395.5,4395.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757065653319,0.6619,4396.0,4395.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757065653922,0.6619,4396.0,4395.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757065654223,0.8593,4396.0,4395.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757065655022,0.8593,4396.0,4395.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757065655524,0.8593,4395.5,4395.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757065655726,0.8593,4395.5,4395.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757065655918,0.4489,4395.5,4395.4,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757065656117,0.3236,4395.5,4395.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757065656318,0.3236,4395.9,4395.4,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757065656518,0.3383,4396.0,4395.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757065656718,0.1258,4396.5,4396.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757065656925,0.8598,4396.5,4396.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757065657927,0.8598,4396.5,4396.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757065664330,0.8598,4396.5,4396.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757065667029,0.8598,4396.5,4395.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757065667230,0.3383,4396.0,4395.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757065667430,0.6619,4396.0,4395.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757065667631,0.8593,4396.0,4395.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757065667833,0.8593,4396.0,4395.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1757065668131,0.8593,4396.0,4395.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757065668630,0.8593,4396.0,4395.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757065668930,0.8593,4396.0,4395.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757065671935,0.8593,4396.0,4395.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757065672128,0.8593,4396.0,4395.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757065675037,0.3236,4396.0,4395.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757065676538,0.3236,4396.0,4395.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757065676837,0.3236,4396.0,4395.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757065677738,0.3145,4396.8,4396.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065678039,0.3145,4396.8,4396.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757065678337,0.509,4396.8,4396.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757065678933,0.509,4396.8,4396.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757065679629,0.509,4396.8,4396.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757065679836,0.5211,4397.5,4396.9,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757065680038,0.3151,4397.0,4396.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757065680340,0.6296,4397.0,4396.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065680733,0.6296,4397.0,4396.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065680934,0.8309,4397.0,4396.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065682240,0.8309,4397.0,4396.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065682943,0.4351,4397.0,4396.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065684250,0.1253,4397.5,4396.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065684453,0.6343,4397.5,4397.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065684636,0.6343,4397.5,4397.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065685451,0.8356,4397.5,4397.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065686249,0.8356,4397.5,4397.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065686549,0.8356,4397.5,4397.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065686747,0.3145,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065687048,0.7103,4396.8,4396.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757065687248,0.7103,4396.8,4396.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757065687448,0.7103,4396.8,4396.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065687635,0.7103,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065687840,3.2078,4396.8,4395.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757065688051,0.7103,4397.4,4397.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065688252,0.7103,4397.4,4397.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065688951,0.509,4397.4,4397.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065689151,0.3145,4397.9,4397.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757065689351,0.5164,4398.0,4397.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065689551,0.5164,4398.0,4397.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065689952,0.8309,4398.0,4397.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065690655,0.5164,4398.5,4398.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065690845,0.5164,4398.5,4398.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065691046,0.8309,4398.5,4398.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065693855,0.6296,4398.5,4398.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065694654,0.6296,4398.5,4398.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065694952,0.3145,4398.9,4398.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757065695152,0.509,4398.9,4398.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757065696955,0.509,4398.9,4398.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757065699354,0.3145,4398.9,4398.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757065699655,0.796,4399.5,4399.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065699856,0.796,4399.5,4399.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757065700149,0.796,4399.5,4397.9,32.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757065700150,0.794,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065700450,0.794,4397.5,4397.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757065700649,0.794,4397.5,4397.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065700854,0.2889,4397.5,4397.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065701049,0.2889,4397.5,4397.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757065701356,0.794,4397.5,4397.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065701555,0.6003,4397.5,4397.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757065702054,0.4075,4397.5,4397.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757065702246,0.1186,4398.0,4397.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065702449,0.2889,4397.9,4397.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757065702650,0.1186,4398.0,4397.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065702851,0.2889,4397.9,4397.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757065703155,0.4817,4397.9,4397.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065703351,0.4817,4397.9,4397.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065703750,0.4817,4397.9,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065703953,0.2889,4397.9,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065704155,0.2889,4398.4,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065704554,0.1186,4398.5,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065704755,0.2889,4398.4,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065704955,0.2889,4398.4,4397.8,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1757065705257,0.2889,4398.4,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065705557,0.1186,4398.5,4397.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757065705759,0.1186,4398.5,4397.8,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1757065706159,0.2889,4398.4,4397.8,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1757065706461,0.2889,4398.4,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757065706662,0.4817,4398.4,4398.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065706861,0.6754,4398.4,4398.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065707757,0.4817,4398.9,4398.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757065707954,0.6754,4398.9,4398.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065708262,0.6754,4398.9,4398.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065708767,0.6754,4398.9,4398.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065709562,0.6754,4398.9,4398.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065709758,0.3865,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065710054,0.1186,4398.5,4397.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065710055,0.4817,4397.6,4397.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065710261,0.4817,4397.6,4397.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757065710563,0.4817,4397.6,4397.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065711059,0.1186,4398.0,4397.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757065711363,0.5051,4398.0,4397.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065711564,0.5051,4398.0,4397.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065711763,0.794,4398.0,4397.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065714161,0.794,4398.0,4397.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065714364,0.794,4398.0,4397.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065714963,0.2889,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065715267,0.6754,4397.4,4397.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757065715571,0.6754,4397.4,4397.3,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757065717365,0.6754,4397.4,4397.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757065717667,0.4817,4396.9,4396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065717867,0.4817,4396.9,4396.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065718367,0.4817,4396.9,4396.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757065719061,0.4817,4396.9,4396.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757065719257,0.4817,4396.9,4396.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757065719768,0.4817,4396.9,4396.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757065719968,0.4817,4396.9,4396.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757065720167,0.4817,4396.9,4396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065720468,0.4817,4396.9,4396.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065720869,0.4817,4396.9,4396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065721062,0.4817,4396.9,4396.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065721870,0.4817,4396.9,4396.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757065722070,0.4817,4396.9,4396.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757065722366,0.4817,4396.9,4396.8,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757065722670,0.4817,4396.9,4396.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757065723268,0.2889,4397.4,4396.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757065723570,0.4817,4397.4,4397.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065723770,0.4817,4397.4,4397.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065724375,0.4817,4397.4,4397.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065724671,0.6754,4397.4,4397.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065725365,0.4817,4397.4,4397.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757065725566,0.6754,4397.4,4397.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065725867,0.6754,4397.4,4397.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065726067,0.6754,4397.4,4397.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757065726270,0.6754,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065726571,0.6003,4397.0,4396.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065726771,0.6003,4397.0,4396.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757065727874,0.6003,4397.0,4396.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065728074,0.7957,4397.0,4396.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757065728275,0.7957,4397.0,4396.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757065730375,0.7957,4397.0,4396.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757065730569,0.6003,4397.0,4396.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757065731383,0.5068,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065731671,0.6886,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065731868,0.6886,4396.4,4396.3,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065734078,0.6886,4396.4,4396.3,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065734280,0.6886,4396.4,4396.3,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065734979,0.6886,4396.4,4396.3,3.06316532]
["bitfinex-derivatives","ETHF0:USTF0",1757065735180,0.6886,4396.4,4396.3,3.29716532]
["bitfinex-derivatives","ETHF0:USTF0",1757065735383,0.6886,4396.4,4396.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065736377,0.6886,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065736775,0.6886,4396.4,4396.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065736976,0.6886,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065737176,0.6886,4396.4,4396.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065738082,0.6886,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065738272,0.6886,4396.4,4396.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065738478,0.6886,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065738678,0.6886,4396.4,4396.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065739380,0.6886,4396.4,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065740183,0.6886,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065740387,0.8108,4396.0,4395.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065740588,0.2902,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065740787,0.2902,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065740988,0.6886,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065741189,0.3984,4395.8,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065741393,0.6886,4395.8,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065743584,0.6886,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065743789,0.2902,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065743987,0.6886,4395.4,4395.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065744295,0.6886,4395.4,4395.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757065744593,0.6886,4395.4,4395.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065744893,0.4932,4395.9,4395.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757065745296,0.4932,4395.9,4395.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065746097,0.6886,4395.9,4395.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757065748094,0.6886,4395.9,4395.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065748299,0.6886,4395.9,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065749897,0.1222,4395.5,4395.2,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757065750103,0.6886,4395.3,4395.2,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757065750399,0.6886,4395.3,4395.2,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757065750600,0.6886,4395.3,4395.2,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757065750796,0.6886,4395.3,4395.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757065750999,0.6886,4395.3,4395.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757065751203,0.6886,4395.3,4395.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757065751507,0.6886,4395.3,4395.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757065751691,0.2902,4395.3,4395.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757065752003,0.5206,4396.0,4395.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757065752199,0.5206,4396.0,4395.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757065752502,0.5206,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065752801,0.3984,4395.3,4395.1,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065753006,0.6886,4395.2,4395.1,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065753197,0.6886,4395.2,4395.1,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065753402,0.6886,4395.2,4395.1,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065753600,0.6886,4395.2,4395.1,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065754214,0.6886,4395.2,4395.1,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065754401,0.6886,4395.2,4395.1,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065754709,0.6886,4395.2,4395.1,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065755505,0.6886,4395.2,4395.1,3.09016532]
["bitfinex-derivatives","ETHF0:USTF0",1757065756099,0.6886,4395.2,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065757898,0.1222,4394.5,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065758104,0.2125,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065758401,0.72,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065758807,0.72,4394.3,4394.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065759205,0.72,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065759507,0.6301,4394.0,4393.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065759812,0.2972,4394.4,4394.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1757065760007,0.5097,4394.4,4394.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065760408,0.72,4394.4,4394.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065761112,0.72,4394.4,4394.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065761313,0.72,4394.4,4394.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065761508,0.72,4394.4,4394.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757065761720,0.8404,4394.0,4393.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065761916,0.2972,4394.0,4393.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757065762514,0.6301,4394.0,4393.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757065762712,0.6301,4394.0,4393.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065762910,0.8404,4394.0,4393.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065763417,0.8404,4394.0,4393.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757065763713,0.8404,4394.0,4393.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065764016,0.6301,4394.0,4393.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065764208,0.6301,4394.0,4393.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757065766116,0.6301,4394.0,4393.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757065766316,0.6301,4394.0,4393.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757065766614,0.1222,4394.5,4393.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065766817,0.5097,4394.4,4394.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757065767017,0.5097,4394.4,4394.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757065767718,0.72,4394.4,4394.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757065767916,0.72,4394.4,4394.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065768106,0.2972,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065768310,0.72,4393.9,4393.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065768813,0.72,4393.9,4393.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757065769010,0.72,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065769612,0.72,4393.9,4393.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065770321,0.72,4393.9,4393.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757065770512,0.72,4393.9,4393.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065771920,0.72,4393.9,4393.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757065772120,0.72,4393.9,4393.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065772828,0.72,4393.9,4393.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757065773119,0.72,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757065773317,0.2972,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065773712,0.72,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065774119,0.72,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065774423,0.72,4393.8,4393.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757065775029,0.72,4393.8,4393.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757065775321,0.72,4393.8,4393.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757065776522,0.72,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065776920,0.72,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065777426,0.72,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065778526,0.2972,4393.8,4393.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757065778728,0.5097,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065778927,0.72,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065779128,0.72,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757065779731,0.72,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065779928,0.72,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757065780422,0.72,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065781528,0.72,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757065781722,0.72,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065783631,0.72,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757065783929,0.72,4393.8,4393.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757065784444,0.72,4393.8,4393.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757065784846,0.72,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065785047,0.72,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065785342,0.72,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065785534,0.72,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065786151,0.72,4393.8,4393.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757065786337,0.2972,4393.8,4393.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757065787754,0.5097,4393.8,4393.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757065787952,0.2972,4393.8,4393.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757065790755,0.5001,4393.8,4393.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757065790957,0.709,4393.8,4393.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757065791152,0.709,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065791353,0.709,4393.8,4393.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757065791954,0.709,4393.8,4393.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065792157,0.709,4393.8,4393.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757065792649,0.709,4393.8,4393.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757065792849,0.709,4393.8,4393.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757065793052,0.709,4393.8,4393.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757065794055,0.709,4393.8,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065794448,0.5395,4393.5,4393.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065794648,0.8468,4393.5,4393.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757065795454,0.8468,4393.5,4393.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065795653,0.8468,4393.5,4393.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757065795853,0.8468,4393.5,4393.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065796158,0.8468,4393.5,4393.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757065796456,0.8468,4393.5,4393.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757065797958,0.8468,4393.5,4393.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757065798257,0.8468,4393.5,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065799052,0.8468,4393.5,4393.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065799351,0.8468,4393.5,4393.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757065800761,0.3073,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065800956,0.7191,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065801151,0.7191,4393.3,4393.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065801352,0.7191,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065801767,0.7191,4393.3,4393.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757065802259,0.7191,4393.3,4393.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757065802461,0.7191,4393.3,4393.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757065802855,0.7191,4393.3,4393.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065803661,0.7191,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065809666,0.7191,4393.3,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757065809866,0.8468,4393.0,4392.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065811265,0.1277,4393.5,4392.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065811266,0.1277,4393.5,4392.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757065811570,0.5102,4393.4,4393.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757065812369,0.3073,4393.4,4393.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757065812669,0.5102,4393.4,4393.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757065815170,0.5102,4393.4,4393.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757065816268,0.7191,4393.4,4393.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757065819563,0.7191,4393.4,4393.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757065820374,0.7191,4393.4,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065820574,0.3269,4393.0,4392.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065820776,0.6356,4393.0,4392.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065821274,0.6356,4393.0,4392.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757065822373,0.6356,4393.0,4392.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757065822574,0.831,4393.0,4392.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065823268,0.831,4393.0,4392.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757065823876,0.831,4393.0,4392.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065824084,4.53856819,4395.0,4393.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757065824270,0.6333,4394.5,4394.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065824472,0.6333,4394.5,4394.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757065824670,0.8287,4394.5,4394.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065824979,0.8287,4394.5,4394.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757065828680,0.8287,4394.5,4394.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065828881,0.4309,4394.5,4394.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757065830480,0.6333,4394.5,4394.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757065830682,0.8287,4394.5,4394.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065830982,0.8287,4394.5,4394.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757065833882,0.8287,4394.5,4394.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065835183,0.8287,4394.5,4393.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757065835478,0.6356,4394.0,4393.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065835685,0.6356,4394.0,4393.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065835875,0.6356,4394.0,4393.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065836885,0.831,4394.0,4393.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065840080,0.831,4394.0,4393.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065840285,0.831,4394.0,4393.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757065841187,0.831,4394.0,4393.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065841486,0.831,4394.0,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065844687,0.831,4394.0,4393.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757065844888,0.831,4393.5,4393.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757065845096,0.831,4393.5,4393.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757065848497,0.831,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065848498,0.298,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065848792,0.4167,4393.1,4393.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757065848992,0.7147,4393.1,4393.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757065849193,0.7147,4393.1,4393.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757065852393,0.7147,4393.1,4393.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757065852595,0.7147,4393.1,4393.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757065852993,0.7147,4393.1,4393.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757065853197,0.7147,4393.1,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065859498,0.5347,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065859699,0.8327,4393.0,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757065860004,0.8327,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065862293,0.8327,4393.0,4392.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757065862499,0.6253,4393.0,4392.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757065862697,0.298,4393.4,4393.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757065863005,3.3323,4394.0,4393.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757065863207,4.047,4394.0,4393.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757065865402,4.047,4394.0,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065866600,4.047,4394.0,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065866601,0.5347,4393.5,4393.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757065866901,0.5347,4393.5,4393.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757065867298,0.8327,4393.5,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065867494,0.5347,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065867694,0.298,4393.4,4393.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065867899,0.7147,4393.3,4393.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065869207,0.7147,4393.3,4393.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757065870404,0.7147,4393.3,4393.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757065870606,0.298,4393.2,4393.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1757065870802,0.7147,4393.2,4393.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1757065871103,0.7147,4393.2,4393.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065871993,0.7147,4393.2,4392.7,8.73796532]
["bitfinex-derivatives","ETHF0:USTF0",1757065872193,0.7147,4392.9,4392.7,8.73796532]
["bitfinex-derivatives","ETHF0:USTF0",1757065872401,0.5073,4393.4,4393.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757065872597,0.5073,4393.4,4393.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757065873204,0.298,4393.4,4393.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757065874800,0.298,4393.9,4393.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757065875105,0.1245,4394.0,4393.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757065875301,0.298,4393.9,4393.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757065875500,0.7147,4393.9,4393.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757065875807,0.298,4394.9,4394.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757065876000,0.118,4395.0,4394.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757065876001,0.5073,4394.7,4394.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757065876402,0.5073,4394.7,4394.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757065876802,0.7147,4394.7,4394.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757065877709,0.7147,4394.7,4394.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757065882511,0.7147,4394.7,4394.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757065882701,0.7147,4394.7,4394.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757065883006,0.7147,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065883311,0.4154,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065883509,0.7304,4394.2,4394.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757065883714,0.7304,4394.2,4394.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757065886313,0.7304,4394.2,4394.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757065886514,0.7304,4394.2,4394.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757065887310,0.7304,4394.2,4394.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757065889409,0.7304,4394.2,4394.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757065890115,0.315,4394.2,4394.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757065890317,0.5242,4394.2,4394.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757065890520,0.233,4395.2,4394.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757065890521,0.3272,4395.5,4394.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757065890720,0.7304,4395.4,4395.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065891320,0.7304,4395.4,4395.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757065894530,0.315,4395.6,4395.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065894828,0.118,4396.0,4395.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757065895132,0.118,4396.0,4395.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065895133,0.5242,4395.9,4395.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065895328,0.7304,4395.9,4395.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065897037,0.7304,4395.9,4395.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757065897437,0.315,4395.9,4395.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757065897631,0.5242,4395.9,4395.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757065897831,0.7304,4395.9,4395.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065898032,0.7304,4395.9,4395.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065900630,0.7304,4395.4,4395.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757065900835,0.7304,4395.4,4395.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757065901637,0.7304,4395.4,4395.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757065903838,0.7304,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065904141,0.7304,4394.7,4394.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757065904434,0.5242,4395.4,4395.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065904629,0.7304,4395.4,4395.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065905331,0.1224,4395.0,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065905537,0.6466,4395.0,4394.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757065906843,0.6466,4395.0,4394.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757065907141,0.6466,4395.5,4395.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065907441,0.8528,4395.5,4395.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757065908041,0.8528,4395.5,4395.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757065908242,0.1188,4395.0,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757065908445,0.6258,4395.0,4394.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757065909343,0.6258,4395.0,4394.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757065912944,0.8303,4395.0,4394.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757065913146,0.507,4395.4,4395.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757065913346,0.7115,4395.4,4395.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757065916149,0.507,4395.4,4395.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757065916352,0.507,4395.4,4395.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757065918256,0.507,4395.4,4395.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757065919751,0.7115,4395.4,4395.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757065920057,0.3008,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065920353,0.507,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065920752,0.3008,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065922161,0.507,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065923856,0.3008,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065925960,0.507,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065927963,0.3008,4395.4,4395.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757065928667,0.1188,4395.5,4395.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757065928962,0.6258,4395.5,4395.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757065932362,0.6258,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065936267,0.8303,4395.5,4395.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757065936461,0.8303,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757065936968,0.6258,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065937267,0.6258,4395.5,4395.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757065937665,0.6258,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065939968,0.8269,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065945871,0.6258,4395.5,4395.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757065946469,0.6258,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065947872,0.8269,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065954374,0.8269,4395.5,4395.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757065954574,0.8269,4395.5,4395.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757065955578,0.8269,4395.5,4395.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757065956475,0.8269,4395.5,4395.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757065956677,0.8269,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757065961380,0.2957,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757065961882,0.6992,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757065963274,0.6992,4395.4,4395.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757065965082,0.6992,4395.4,4395.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757065966483,0.6992,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757065968985,0.6992,4395.4,4395.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757065969384,0.6992,4395.4,4395.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757065971086,0.2957,4395.4,4395.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757065972486,0.5064,4395.4,4395.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757065973086,0.5064,4395.4,4395.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757065975289,0.2957,4395.4,4395.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757065975591,0.5064,4395.4,4395.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757065976088,0.5064,4395.4,4395.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757065976991,0.7151,4395.4,4395.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757065978791,0.7151,4395.4,4395.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757065979298,0.7151,4395.4,4395.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757065980292,0.7151,4395.4,4395.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757065980892,0.7151,4395.4,4395.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757065981992,0.2957,4395.4,4395.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757065982193,0.5374,4396.0,4395.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757065982589,0.76488,4396.0,4395.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757065982789,0.8514,4396.0,4395.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757065985790,0.8514,4396.0,4395.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757065987798,0.118,4396.0,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065988494,0.314,4395.9,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065988996,0.118,4396.0,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065989198,0.314,4395.9,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065989398,0.118,4396.0,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065989903,0.314,4395.9,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065990103,0.118,4396.0,4395.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757065991389,0.5247,4395.4,4395.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757065991692,0.5247,4395.4,4395.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757065991885,0.5247,4395.4,4395.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757065992090,0.7334,4395.4,4395.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757065992390,0.5247,4395.4,4395.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757065994791,0.7334,4395.4,4395.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757065996991,0.7334,4395.4,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065996992,0.5367,4395.0,4394.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757065997198,0.5367,4395.0,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065997497,0.314,4394.9,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065998097,0.7251,4394.9,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065998488,4.95264,4394.9,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757065998693,4.7251,4394.9,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757066001198,4.9571,4394.9,4394.8,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757066003002,0.8425,4394.0,4393.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757066003694,0.6372,4394.0,4393.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066004096,0.4314,4394.0,4393.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066004297,0.3146,4394.0,4393.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066005905,0.6372,4394.0,4393.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066006203,0.8425,4394.0,4393.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066006706,0.8425,4394.0,4393.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757066009310,0.5279,4394.0,4393.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757066009508,0.4314,4393.5,4393.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066009806,0.6372,4393.5,4393.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066011305,0.3146,4393.5,4393.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066011508,0.1168,4394.0,4393.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757066011700,3.2078,4394.3,4394.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757066011901,3.2078,4394.8,4394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066012106,3.5224,4394.8,4394.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066012706,3.7282,4394.8,4394.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066015107,3.7282,4394.8,4394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066015906,3.9335,4394.8,4394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066016309,4.1655,4394.8,4394.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066018101,4.1655,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066018297,0.4111,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066018503,0.7257,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066018808,0.7257,4394.1,4394.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757066019907,0.1168,4394.0,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066020210,0.5204,4393.6,4393.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066021808,0.7257,4393.6,4393.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757066022010,0.7257,4393.2,4393.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757066022209,0.7257,4393.2,4393.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066022705,0.7257,4393.8,4393.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066022906,0.7257,4393.8,4393.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757066024111,0.7257,4393.8,4393.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757066024501,0.7257,4393.8,4393.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066025507,0.3488,4394.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066025508,0.5204,4394.4,4394.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066026212,0.7257,4394.4,4394.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066029513,0.5204,4394.4,4394.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757066029710,0.3146,4394.4,4394.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757066029909,0.5117,4394.4,4394.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757066030616,0.5117,4394.4,4394.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066030814,0.7143,4394.4,4394.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757066037519,0.2984,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066037918,0.2984,4394.3,4394.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757066038119,0.6981,4394.3,4394.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757066039219,0.2984,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066039412,0.3997,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066039614,0.6981,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066040421,0.6981,4394.1,4394.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757066040621,0.6981,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066042818,0.6981,4394.1,4394.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757066043014,0.4955,4394.4,4394.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757066043218,0.2984,4394.9,4394.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757066043419,0.2984,4395.3,4394.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757066043627,0.6981,4395.3,4395.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757066044820,0.6981,4395.3,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066045019,0.8226,4395.0,4394.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757066045218,0.8226,4395.0,4394.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757066045419,0.3216,4394.5,4394.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757066045617,0.5242,4394.5,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066045821,0.6981,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066046624,0.6981,4394.2,4394.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757066048426,0.2984,4394.2,4394.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1757066048626,0.1245,4394.5,4394.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757066048827,0.2984,4394.4,4394.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757066049224,0.2984,4394.4,4394.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757066049530,0.4955,4394.4,4394.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757066053631,0.6981,4394.4,4394.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757066059749,0.6981,4394.4,4394.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757066060448,0.6981,4394.4,4394.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757066062949,0.4955,4394.4,4394.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757066064554,0.697,4394.4,4394.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757066066555,0.697,4394.4,4394.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757066066855,0.697,4394.4,4394.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757066067462,0.1245,4395.0,4394.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757066067657,0.3265,4395.5,4395.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757066067858,0.528,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066068056,0.8426,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066068258,0.8523,4395.0,4394.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757066068452,0.8523,4395.0,4394.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757066068657,0.8523,4395.0,4394.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757066069056,0.8523,4395.0,4394.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757066070458,0.8523,4395.0,4394.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757066071455,0.8523,4395.0,4394.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757066071659,0.8523,4395.0,4394.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757066071866,0.8523,4395.0,4394.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757066072349,0.6508,4395.0,4394.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757066072556,0.3146,4395.4,4394.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757066072755,0.528,4395.5,4395.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757066073154,0.8426,4395.5,4395.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757066079057,0.8426,4395.5,4395.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066079252,0.1168,4395.5,4395.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066079453,0.7258,4395.3,4395.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757066081058,0.7258,4395.3,4395.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066084769,0.7258,4395.3,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066084770,0.7258,4394.9,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066084973,0.6508,4394.5,4394.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757066085164,0.1265,4395.0,4394.4,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757066085364,0.5377,4395.0,4394.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757066086071,0.8523,4395.0,4394.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757066088469,0.3094,4395.4,4394.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757066088673,0.5182,4395.4,4395.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757066088875,0.5182,4395.4,4395.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757066092067,0.5182,4395.4,4395.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757066092869,0.5182,4395.4,4395.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757066094076,0.5182,4395.4,4395.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757066094368,0.5182,4395.4,4395.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757066094369,0.3094,4395.3,4395.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757066094567,0.715,4395.1,4395.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757066094969,0.715,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066095583,0.715,4395.1,4395.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757066099276,0.5182,4395.1,4395.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757066099573,0.3094,4395.1,4395.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757066105380,0.3094,4395.1,4395.0,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757066105680,0.3094,4395.1,4395.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757066105883,0.3094,4395.4,4395.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757066106080,0.3094,4395.4,4395.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757066106276,0.3094,4395.4,4395.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757066107575,0.5182,4395.4,4395.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757066116495,0.5182,4395.4,4395.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757066121900,0.7183,4395.4,4395.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757066122500,0.7183,4395.4,4395.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757066122803,0.7183,4395.4,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066124802,0.7183,4395.4,4395.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757066125001,0.7183,4395.4,4395.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757066126103,0.2935,4396.4,4395.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757066126303,0.4982,4396.4,4396.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757066126603,0.6983,4396.4,4396.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757066127398,0.5294,4396.5,4396.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757066127597,0.8229,4396.5,4396.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757066129806,0.8229,4396.5,4396.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757066130701,0.8229,4396.5,4396.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066130907,0.8229,4396.5,4396.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757066131607,0.6228,4396.5,4396.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066131808,0.4181,4396.5,4396.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066133109,0.6228,4396.5,4396.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066133305,0.4119,4397.0,4396.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1757066133508,0.6166,4397.0,4396.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757066134007,0.6166,4397.0,4396.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757066134204,0.6166,4397.0,4396.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757066134406,0.8167,4397.0,4396.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757066134808,0.2935,4397.0,4396.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757066137397,0.6228,4397.0,4396.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757066137607,0.6228,4397.0,4396.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757066138210,0.8229,4397.0,4396.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757066140404,0.8229,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066140611,0.8229,4397.0,4396.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066141707,0.8229,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066142405,0.2935,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066142605,0.6983,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066142912,0.2935,4396.9,4396.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066143506,0.4982,4396.9,4396.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757066143699,0.4982,4396.9,4396.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757066145210,0.4982,4396.9,4396.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757066145810,0.4982,4396.9,4396.8,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1757066146014,0.2047,4397.4,4397.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757066146207,0.6983,4397.4,4397.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757066147411,0.6983,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066147609,0.4048,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066147810,0.4048,4397.2,4397.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757066148111,0.6983,4397.2,4397.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757066148315,0.6983,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066148611,0.8266,4397.0,4396.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757066148811,0.4197,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066149215,0.4197,4397.0,4396.9,4.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757066150516,0.6169,4397.0,4396.9,4.41654]
["bitfinex-derivatives","ETHF0:USTF0",1757066154723,0.6169,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066155620,0.6169,4397.0,4396.9,4.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757066155826,0.6169,4397.0,4396.9,7.09053]
["bitfinex-derivatives","ETHF0:USTF0",1757066158323,0.6169,4397.0,4396.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757066159122,0.6169,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066159425,0.6169,4397.0,4396.9,4.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757066160125,0.6169,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066160824,0.4197,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066161526,0.3006,4397.0,4396.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757066161722,0.3006,4397.4,4397.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757066161923,0.7075,4397.4,4397.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757066162323,0.7075,4397.4,4397.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757066163521,0.7075,4397.4,4397.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757066163717,0.8266,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066163922,0.8266,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066164625,0.8266,4397.0,4396.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757066166527,0.5315,4397.5,4397.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757066166728,0.1191,4397.0,4396.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757066166928,0.3163,4397.0,4396.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757066167129,0.6169,4397.0,4396.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757066167926,0.3006,4397.4,4396.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066168132,0.4978,4397.4,4397.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757066169230,0.7075,4397.4,4397.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757066173235,0.4978,4397.4,4397.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757066173434,0.4978,4397.4,4397.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757066173734,0.4978,4397.4,4397.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757066173931,0.3006,4397.9,4397.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1757066174139,0.3006,4397.9,4397.8,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757066174637,0.4978,4397.9,4397.8,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757066178336,0.3006,4397.9,4397.8,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757066178534,0.6957,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066179229,0.7083,4397.3,4397.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066179437,0.7083,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066180435,0.7083,4397.3,4397.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1757066180636,0.7083,4397.3,4397.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757066183038,0.7083,4397.3,4397.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1757066183238,0.7083,4397.3,4397.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757066184637,0.3132,4397.3,4397.2,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1757066186440,0.4301,4397.5,4397.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1757066186635,0.6273,4397.5,4397.4,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1757066188040,0.4301,4397.5,4397.4,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1757066189344,0.1246,4398.0,4397.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066189542,0.4378,4398.0,4397.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066189842,0.3218,4398.5,4398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066190044,0.635,4398.5,4398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066190239,0.8329,4398.5,4398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066194137,0.8329,4398.5,4398.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757066194339,0.5197,4398.5,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066194538,0.7083,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066195549,0.7083,4398.2,4398.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757066196643,0.3951,4398.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066196846,0.1169,4398.0,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066197847,0.3951,4397.8,4397.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757066198048,0.7083,4397.8,4397.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757066198749,0.7083,4397.8,4397.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757066199842,0.3132,4398.4,4398.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066200050,0.5104,4398.9,4398.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757066200240,0.7083,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066200447,0.512,4398.5,4398.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757066200847,0.8252,4398.5,4398.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757066203757,0.8252,4398.5,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066204447,0.512,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066204653,0.3132,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066204850,0.7083,4398.3,4398.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757066205556,0.62246,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066205757,0.3951,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066205950,0.7083,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066207361,0.7083,4397.7,4397.6,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757066208358,0.7083,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066210960,0.4135,4397.3,4397.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757066211160,0.7173,4397.3,4397.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757066212354,0.3038,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066212652,0.7173,4397.2,4397.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757066213058,0.7173,4397.2,4397.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757066213253,0.7173,4397.2,4397.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757066217661,0.7173,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066217871,0.7173,4396.8,4396.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066223074,0.7173,4396.8,4396.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757066223373,0.7173,4396.8,4396.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066223673,0.7173,4396.8,4396.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757066226376,0.7173,4396.8,4396.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757066226677,0.3038,4397.0,4396.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757066226975,0.3038,4397.0,4396.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757066227681,0.6365,4397.0,4396.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757066230579,0.6365,4397.0,4396.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066232883,0.8374,4397.0,4396.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066233579,0.6365,4397.0,4396.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066233880,0.6365,4397.0,4396.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757066234480,0.6365,4397.0,4396.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066234779,0.8374,4397.0,4396.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757066237186,0.8374,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066238788,0.8374,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066238987,0.2912,4396.9,4396.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066239687,0.3915,4396.7,4396.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757066239881,0.6827,4396.7,4396.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757066240685,0.6827,4396.7,4396.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757066240882,0.2912,4396.7,4396.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757066241188,0.2912,4396.9,4396.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757066241487,0.1201,4397.5,4397.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757066241488,0.2912,4397.3,4397.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757066241790,0.2912,4397.3,4397.2,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757066241988,0.4832,4397.3,4397.2,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757066243792,0.4832,4397.3,4397.2,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757066244691,0.4832,4397.3,4397.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757066245293,0.2912,4397.3,4397.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757066246800,0.6827,4397.3,4397.2,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757066247003,0.6827,4397.3,4397.2,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757066247296,0.6827,4397.3,4397.2,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757066247593,0.6827,4397.3,4397.2,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757066247796,0.6827,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066248398,0.6827,4397.3,4397.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757066252302,0.6827,4397.3,4397.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757066252303,0.4832,4397.3,4397.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757066253597,0.4832,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066253598,0.6827,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066253797,0.6827,4397.3,4397.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757066255404,0.6827,4397.3,4397.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757066257202,0.6827,4397.3,4397.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757066258102,0.1169,4398.0,4397.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757066258298,0.4832,4397.9,4397.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757066258500,0.6827,4397.9,4397.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757066259408,0.2912,4398.4,4398.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757066259610,1.71306819,4399.0,4398.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757066259904,0.3073,4398.5,4398.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757066260208,0.2912,4398.5,4398.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757066262309,0.2912,4398.5,4398.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757066262510,0.5985,4398.5,4398.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757066263011,0.798,4398.5,4398.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757066265805,0.6827,4397.9,4397.8,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1757066266010,0.6827,4397.9,4397.8,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757066270309,0.6827,4397.9,4397.8,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757066271514,0.6827,4397.9,4397.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757066273510,0.2877,4398.4,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757066273718,0.7001,4398.1,4398.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757066275020,0.2877,4398.1,4398.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757066275222,0.2877,4398.4,4398.1,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1757066275519,0.2877,4398.4,4398.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757066276121,0.2877,4398.4,4398.3,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1757066277514,3.5358,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066277711,3.7355,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066278123,4.0232,4399.0,4398.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757066278313,3.8235,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066278513,4.0232,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066279221,4.0232,4399.0,4398.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757066280714,0.8154,4399.0,4398.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757066281017,0.6157,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066281415,0.8154,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066288629,0.8154,4399.0,4398.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757066289228,0.8154,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066291822,0.8154,4399.0,4398.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1757066292021,0.8154,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066293825,0.8154,4399.0,4398.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1757066294226,0.8154,4399.0,4398.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066297137,0.8154,4399.0,4398.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1757066297325,0.403,4399.0,4398.9,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1757066297635,0.7001,4399.4,4399.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757066297833,0.7001,4399.4,4399.3,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757066298438,0.7001,4399.4,4399.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757066298629,0.7001,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066298832,0.7001,4399.4,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066299837,0.1277,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066300137,0.685,4398.8,4398.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757066300334,0.685,4398.8,4398.7,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757066300628,0.685,4398.8,4398.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757066300833,0.685,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757066301338,0.685,4398.8,4398.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757066301826,0.685,4398.8,4398.7,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757066302136,0.685,4398.8,4398.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066302337,0.685,4398.8,4398.7,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757066304138,0.685,4398.8,4398.7,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757066305648,0.685,4398.8,4398.7,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757066305840,0.685,4398.8,4398.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066310043,0.685,4398.8,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066310234,0.52,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066310433,0.8127,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066310940,0.8127,4398.5,4398.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757066311840,0.3923,4398.2,4398.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757066312140,0.3923,4398.2,4397.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066312342,0.8127,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757066312744,0.2927,4397.9,4397.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1757066312945,0.685,4397.9,4397.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757066316343,0.2927,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066316534,0.685,4397.8,4397.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757066317144,0.685,4397.8,4397.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757066320447,0.685,4397.8,4397.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757066320651,0.3923,4397.3,4397.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757066320850,0.685,4397.3,4397.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757066322556,0.685,4397.3,4397.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757066325657,0.2927,4397.3,4397.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757066325957,0.2927,4397.3,4397.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066327360,0.4894,4397.3,4397.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757066329760,0.4894,4397.3,4397.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757066330455,0.7002,4397.3,4397.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757066330660,0.7002,4397.3,4397.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757066331963,0.7002,4397.3,4397.2,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757066332463,0.4894,4397.3,4397.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757066334164,0.4894,4397.3,4397.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757066334364,0.4894,4397.3,4397.2,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757066335766,0.2927,4397.3,4397.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757066338670,0.2909,4397.9,4397.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757066338969,0.2909,4398.4,4397.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757066339269,0.2909,4397.9,4397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757066340964,0.5007,4397.9,4397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757066343877,0.2909,4397.9,4397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757066346172,0.5007,4397.9,4397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757066346969,0.4206,4397.9,4397.2,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757066347174,0.7115,4397.8,4397.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757066347862,0.5007,4397.8,4397.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757066348068,0.2909,4397.8,4397.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757066350069,0.4184,4398.0,4397.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757066350267,0.4184,4398.0,4397.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757066352569,0.2909,4398.4,4398.3,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1757066352869,0.2909,4398.4,4398.3,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1757066354776,0.7115,4398.4,4398.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757066354974,0.7115,4398.4,4398.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757066357675,0.7115,4398.4,4398.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757066358177,0.5007,4398.4,4398.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757066358471,0.5007,4398.4,4398.3,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1757066358676,0.2909,4398.4,4398.3,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1757066358976,0.2909,4398.4,4398.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757066359371,0.4949,4398.4,4398.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757066361781,0.4949,4398.4,4398.3,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1757066362180,0.2909,4398.4,4398.3,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1757066363182,0.2909,4398.4,4398.3,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1757066364587,0.2909,4398.4,4398.3,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757066364785,0.4949,4398.4,4398.3,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757066366288,0.687,4398.4,4398.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757066368583,0.687,4398.4,4398.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757066368979,0.687,4398.4,4398.3,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1757066369184,0.687,4398.4,4398.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757066369185,0.4949,4398.4,4398.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757066369685,0.4949,4398.4,4398.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757066369885,0.4949,4398.4,4398.3,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757066370782,0.4949,4398.4,4398.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757066371390,0.2909,4398.4,4398.3,4.42411]
["bitfinex-derivatives","ETHF0:USTF0",1757066372090,0.687,4398.4,4398.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757066372285,0.6836,4398.4,4398.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757066372589,0.6836,4398.4,4398.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757066372789,0.6836,4398.4,4398.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757066373200,0.6836,4398.4,4398.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757066373791,0.2875,4398.4,4398.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757066374188,0.2875,4398.4,4398.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757066376194,0.4915,4398.4,4398.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757066380703,0.4915,4398.4,4398.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757066381399,0.4915,4398.4,4398.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1757066381695,0.6836,4398.4,4398.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757066387400,0.6836,4398.4,4398.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757066387897,0.4796,4398.4,4398.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757066388101,0.2875,4398.4,4398.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757066388905,0.1277,4399.0,4398.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757066389104,1.05934001,4399.0,4398.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757066389403,145.94406,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066389604,145.94406,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066389999,145.94406,4398.0,4397.9,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1757066390402,145.94406,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066390597,146.25986,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066390896,146.25986,4398.0,4397.9,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1757066391097,146.25986,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066392101,146.37716,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066392498,146.37716,4398.0,4397.9,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1757066392799,146.37716,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066393806,146.37716,4398.0,4397.9,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1757066395406,146.57096,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757066395605,146.57096,4398.0,4397.9,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1757066399011,146.57096,4398.0,4397.9,6.52105]
["bitfinex-derivatives","ETHF0:USTF0",1757066399211,146.76566,4398.0,4397.9,6.52105]
["bitfinex-derivatives","ETHF0:USTF0",1757066400212,146.76566,4398.0,4397.9,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757066401308,146.76566,4398.0,4397.3,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757066401309,150.90724,4398.0,4397.3,2.85616532]
["bitfinex-derivatives","ETHF0:USTF0",1757066401513,150.90724,4398.0,4396.0,0.30314618]
["bitfinex-derivatives","ETHF0:USTF0",1757066401514,3.2078,4397.6,4396.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066401711,3.2078,4396.7,4396.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066401907,3.4378,4396.7,4396.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757066402110,3.2078,4396.7,4396.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066402411,3.2078,4397.4,4396.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757066402613,0.23,4397.3,4396.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757066402807,0.23,4397.3,4396.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757066403013,0.23,4397.3,4397.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757066403219,0.23,4397.3,4397.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066404116,0.23,4397.3,4397.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757066404308,0.23,4397.3,4396.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757066404618,0.23,4397.3,4396.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066404820,0.23,4397.3,4396.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757066405011,0.23,4397.3,4397.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757066405315,0.23,4397.3,4397.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066406118,3.2078,4397.4,4397.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757066406320,0.23,4397.3,4397.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757066406618,0.22742,4397.2,4396.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066406918,3.2078,4396.7,4396.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066407109,3.2078,4396.7,4396.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757066407316,3.2078,4396.7,4396.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757066407720,3.2078,4396.7,4396.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757066407912,3.2078,4396.7,4396.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066408823,3.2078,4396.7,4396.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757066411019,3.2078,4396.7,4396.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757066414623,3.2078,4396.7,4396.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757066417730,3.2078,4396.7,4396.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757066418027,3.2078,4396.7,4396.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757066418324,3.2078,4396.7,4396.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757066418529,3.2078,4396.7,4396.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757066419323,3.2078,4396.7,4396.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757066419524,3.2078,4396.7,4396.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757066421226,0.23,4397.2,4395.0,0.22546095]
["bitfinex-derivatives","ETHF0:USTF0",1757066421431,109.35097034,4395.0,4394.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757066421628,100.97130932,4395.0,4394.9,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1757066421829,100.97130932,4395.0,4394.9,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1757066422230,100.97130932,4395.0,4394.9,4.65621269]
["bitfinex-derivatives","ETHF0:USTF0",1757066422532,92.96124343,4395.0,4394.9,4.65621269]
["bitfinex-derivatives","ETHF0:USTF0",1757066422734,92.96124343,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066423033,92.72954343,4395.0,4394.9,4.65621269]
["bitfinex-derivatives","ETHF0:USTF0",1757066423534,86.49359084,4395.0,4394.9,4.65621269]
["bitfinex-derivatives","ETHF0:USTF0",1757066423735,86.49359084,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066424730,80.25763825,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066425629,74.02168566,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066426735,73.82836952,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066429337,58.95220462,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066431033,59.25340462,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066431437,57.98941802,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066431635,56.61495244,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066432340,56.55195244,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066432540,56.66745244,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066433040,55.95145244,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066434340,53.00745244,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066436542,51.87277696,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066436740,51.00191696,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066437443,50.47058696,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066437744,49.78648696,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066438347,48.82775046,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066438546,48.37044046,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066440245,47.72021046,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066440445,47.03086046,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066441545,46.15050853,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066441742,45.61485853,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066441941,45.01996853,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066443546,44.37003853,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066443846,43.77839853,4395.0,4394.9,4.42868269]
["bitfinex-derivatives","ETHF0:USTF0",1757066444848,43.77839853,4395.0,4394.9,4.23688269]
["bitfinex-derivatives","ETHF0:USTF0",1757066447338,43.77839853,4395.0,4394.9,4.03008269]
["bitfinex-derivatives","ETHF0:USTF0",1757066447949,43.27511853,4395.0,4394.9,4.03008269]
["bitfinex-derivatives","ETHF0:USTF0",1757066448148,42.77527853,4395.0,4394.9,4.03008269]
["bitfinex-derivatives","ETHF0:USTF0",1757066448352,41.91296093,4395.0,4394.9,4.03008269]
["bitfinex-derivatives","ETHF0:USTF0",1757066448543,25.45079093,4395.0,4394.9,4.31208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066448742,24.45895093,4395.0,4394.9,4.31208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066448947,23.76970093,4395.0,4394.9,4.31208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066449145,22.84654093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066449447,22.10397093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066449648,21.26593093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066450050,20.36453093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066450252,19.44425093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066450547,17.39705093,4395.0,4394.9,8.58598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066450742,15.34358093,4395.0,4394.9,9.00208269]
["bitfinex-derivatives","ETHF0:USTF0",1757066451047,15.34358093,4395.0,4394.9,49.38598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066451248,13.93405862,4395.0,4394.9,49.38598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066451449,12.98380862,4395.0,4394.9,49.38598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066451650,11.75361836,4395.0,4394.9,49.38598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066451845,10.83602836,4395.0,4394.9,49.38598269]
["bitfinex-derivatives","ETHF0:USTF0",1757066452346,1e-08,4395.5,4395.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757066452546,0.55050001,4395.5,4395.4,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1757066453044,0.55050001,4395.5,4395.4,44.64727]
["bitfinex-derivatives","ETHF0:USTF0",1757066453252,0.01244,4395.5,4395.4,45.06337]
["bitfinex-derivatives","ETHF0:USTF0",1757066453450,1e-05,4395.5,4395.4,45.06337]
["bitfinex-derivatives","ETHF0:USTF0",1757066454348,0.1155,4396.0,4395.9,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1757066454549,0.1155,4396.5,4396.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757066454754,0.1155,4396.5,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066455552,0.1155,4396.5,4396.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757066455762,0.1155,4396.5,4396.4,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1757066458058,0.1701,4397.0,4396.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1757066458249,0.1701,4397.0,4396.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1757066462953,4.1701,4397.0,4396.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757066463158,4.0,4396.9,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066463355,3.2078,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066466157,7.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066466362,3.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066467171,3.2078,4396.8,4396.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757066467662,3.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066468063,3.2078,4396.8,4396.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757066468364,3.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066468559,3.2078,4396.8,4396.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757066470458,3.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066472767,3.2078,4396.8,4396.7,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1757066473554,3.2078,4396.8,4396.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1757066474766,3.2078,4396.8,4396.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757066476265,3.2078,4396.8,4396.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757066476468,3.2078,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066477170,3.2078,4396.8,4396.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757066477368,3.2078,4396.8,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066477968,1.2437,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066478370,1.2437,4396.7,4396.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757066478668,1.2437,4396.7,4396.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066478870,1.2437,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066479365,0.8814,4396.1,4396.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757066479570,1.2437,4396.1,4396.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757066479765,1.2437,4396.1,4396.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757066480070,1.2437,4396.1,4396.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757066480667,1.2437,4396.1,4396.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757066481368,1.2437,4396.1,4396.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066481665,0.3623,4396.2,4395.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757066481863,0.8814,4395.7,4395.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066482064,1.2437,4395.7,4395.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757066483865,1.2437,4395.7,4395.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066484063,0.8814,4395.7,4395.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066484671,3.2078,4396.6,4395.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757066484858,3.5651,4396.6,4396.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757066485059,4.0892,4396.6,4396.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757066485869,0.4436,4396.6,4396.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757066486182,3.5651,4397.3,4396.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066486372,0.4436,4396.7,4396.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066488868,3.2078,4397.3,4396.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066489174,0.4436,4397.1,4397.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757066489372,0.8814,4397.1,4397.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1757066490978,3.2078,4397.3,4397.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757066491171,3.6514,4397.3,4397.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757066491474,3.6514,4397.3,4397.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066491679,0.4436,4397.3,4397.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066492077,0.8814,4397.3,4397.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066492276,1.2387,4397.3,4397.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066493976,1.2387,4397.3,4397.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757066494276,1.2387,4397.3,4397.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066495181,0.8814,4397.3,4397.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757066495380,0.8814,4397.3,4397.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066495777,0.4436,4397.3,4397.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757066495974,3.2078,4397.9,4397.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066496180,0.4436,4397.4,4397.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066496484,0.8814,4397.4,4397.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066500095,1.2387,4397.4,4397.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757066500300,1.2387,4397.4,4397.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757066501396,1.2387,4397.4,4397.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066501597,1.2387,4397.4,4397.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757066503495,1.2387,4397.4,4397.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066503691,0.4436,4397.4,4397.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757066504096,0.4436,4397.4,4397.3,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1757066504295,0.4436,4397.4,4397.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757066505294,3.5651,4397.9,4397.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757066505500,0.4436,4397.6,4397.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757066506901,0.8814,4397.6,4397.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757066507401,3.2078,4397.9,4397.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757066507598,3.2078,4397.9,4397.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066507797,3.6514,4397.9,4397.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757066517403,4.5038,4397.9,4397.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757066517598,4.5038,4397.9,4397.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066518412,4.171,4397.9,4397.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757066519610,3.2078,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066519812,3.2078,4397.9,4397.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757066520310,3.2078,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066520609,3.2078,4397.9,4397.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757066520915,3.2078,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066522916,3.2078,4397.9,4397.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757066523514,3.2078,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066524415,3.7402,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066525617,3.2078,4397.9,4397.8,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1757066526714,0.5324,4398.2,4398.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757066527016,0.5324,4398.7,4398.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757066527315,0.5324,4398.7,4398.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066528420,1.052,4398.7,4398.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066529416,1.052,4398.7,4398.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757066529617,1.052,4398.7,4398.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066533116,1.052,4398.7,4398.6,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1757066533415,1.052,4398.7,4398.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066535015,3.7402,4398.9,4398.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757066535210,3.7402,4398.9,4398.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066536819,0.5324,4398.9,4398.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066537914,3.5406,4399.4,4398.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757066538119,0.486,4399.1,4399.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757066538322,0.486,4399.1,4399.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757066539820,0.972,4399.1,4399.0,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757066541716,3.6938,4399.4,4399.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757066541915,4.1798,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066543114,4.4797,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066543315,4.1798,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066543819,4.1798,4399.4,4399.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757066544322,4.1798,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066544723,4.1798,4399.4,4399.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757066545224,4.1798,4399.4,4399.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757066545423,4.1798,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066545719,4.1798,4399.4,4399.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757066546123,4.1798,4399.4,4399.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066548518,4.4797,4399.4,4399.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757066548720,4.4797,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757066549221,4.4797,4399.4,4399.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757066549222,0.2999,4399.3,4399.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757066549411,1.2597,4399.3,4399.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757066550424,0.9598,4399.3,4399.2,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757066552627,0.9598,4399.3,4399.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757066553023,3.2078,4399.4,4399.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757066554634,3.2078,4399.4,4399.3,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1757066555429,3.2078,4399.4,4399.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757066556326,3.2078,4399.4,4399.3,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1757066556634,3.2078,4399.4,4399.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757066560737,3.2078,4399.4,4399.3,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1757066560933,3.2078,4399.4,4399.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757066562126,0.7685,4401.4,4400.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757066562327,2.00735389,4402.3,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066562630,12.11927339,4404.0,4403.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757066562631,11.78397339,4404.0,4403.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757066562836,3.42186803,4403.7,4403.6,8.11573574]
["bitfinex-derivatives","ETHF0:USTF0",1757066563033,2.82951803,4403.7,4403.6,8.11573574]
["bitfinex-derivatives","ETHF0:USTF0",1757066563235,9.00088023,4404.0,4403.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757066563438,9.00088023,4404.0,4403.9,1.31762574]
["bitfinex-derivatives","ETHF0:USTF0",1757066563636,9.00088023,4404.0,4403.9,1.08562574]
["bitfinex-derivatives","ETHF0:USTF0",1757066563825,9.00088023,4404.0,4403.9,0.90893574]
["bitfinex-derivatives","ETHF0:USTF0",1757066564141,9.00088023,4404.0,4403.9,0.90414342]
["bitfinex-derivatives","ETHF0:USTF0",1757066564331,9.00088023,4404.0,4403.9,1.13614342]
["bitfinex-derivatives","ETHF0:USTF0",1757066564825,8.8306105,4404.0,4403.9,1.34898059]
["bitfinex-derivatives","ETHF0:USTF0",1757066565130,8.8306105,4404.0,4403.9,5.34898059]
["bitfinex-derivatives","ETHF0:USTF0",1757066565439,2.05240117,4404.0,4403.9,5.35270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066565643,1.37132598,4404.0,4403.9,5.35270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066565835,1.37132598,4404.0,4403.9,46.15270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066566035,1.37132598,4404.0,4403.9,42.15270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066566234,2.13982598,4404.0,4403.9,42.15270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066566639,1.37132598,4404.0,4403.9,42.15270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066566830,1.37132598,4404.0,4403.9,41.92070842]
["bitfinex-derivatives","ETHF0:USTF0",1757066567136,1.37132598,4404.0,4403.9,42.15270842]
["bitfinex-derivatives","ETHF0:USTF0",1757066567340,1.70662598,4404.0,4403.9,41.92070842]
["bitfinex-derivatives","ETHF0:USTF0",1757066567538,8.32677728,4404.0,4403.9,0.89350074]
["bitfinex-derivatives","ETHF0:USTF0",1757066567730,8.32677728,4404.0,4403.9,1.12650074]
["bitfinex-derivatives","ETHF0:USTF0",1757066567932,12.32677728,4404.0,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757066568143,1.2757,4403.0,4402.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1757066568335,1.2757,4403.0,4402.9,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1757066568735,0.3129,4403.5,4403.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757066568945,1.3606,4403.5,4403.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757066569148,6.1727513,4403.5,4403.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757066569442,6.9363513,4403.5,4403.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757066570148,6.9363513,4403.5,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757066570344,2.1242,4403.0,4402.9,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1757066570648,2.1242,4403.0,4402.9,4.86049]
["bitfinex-derivatives","ETHF0:USTF0",1757066570848,2.1242,4403.0,4402.9,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1757066571443,0.7636,4403.0,4402.9,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1757066572443,0.3129,4403.5,4403.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757066572749,2.1242,4403.5,4403.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757066572949,2.1242,4403.5,4403.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757066573153,6.9363513,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757066573544,3.2078,4403.8,4403.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757066573745,1.0477,4404.9,4404.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757066573941,1.0477,4404.9,4404.8,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1757066574142,3.5207,4405.5,4405.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1757066574342,4.5684,4405.5,4405.4,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1757066574548,9.3805513,4405.5,4405.4,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1757066574750,10.1441513,4405.5,4405.4,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1757066575348,6.9363513,4405.5,4405.4,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1757066575649,6.9363513,4405.5,4405.4,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1757066577144,6.9363513,4405.5,4405.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1757066577345,6.9363513,4405.5,4405.4,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1757066577948,2.1242,4405.5,4405.4,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1757066578144,1.2757,4405.5,4405.4,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1757066578748,2.1242,4405.5,4405.4,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1757066580048,2.1242,4405.5,4405.4,2.021095]
["bitfinex-derivatives","ETHF0:USTF0",1757066580446,6.9363513,4405.5,4405.4,1.516095]
["bitfinex-derivatives","ETHF0:USTF0",1757066580645,6.9363513,4405.5,4405.4,1.107545]
["bitfinex-derivatives","ETHF0:USTF0",1757066581148,6.9363513,4405.5,4405.4,1.612545]
["bitfinex-derivatives","ETHF0:USTF0",1757066581542,6.9363513,4405.5,4405.4,1.106545]
["bitfinex-derivatives","ETHF0:USTF0",1757066582042,6.9363513,4405.5,4405.4,1.10655483]
["bitfinex-derivatives","ETHF0:USTF0",1757066582851,6.9363513,4405.5,4405.4,1.70551593]
["bitfinex-derivatives","ETHF0:USTF0",1757066583036,6.14541066,4405.5,4405.4,1.70551593]
["bitfinex-derivatives","ETHF0:USTF0",1757066583247,5.8598513,4405.5,4405.4,3.03731593]
["bitfinex-derivatives","ETHF0:USTF0",1757066583442,5.8598513,4405.5,4405.4,3.54321593]
["bitfinex-derivatives","ETHF0:USTF0",1757066583948,1.0477,4405.5,4405.4,3.54321593]
["bitfinex-derivatives","ETHF0:USTF0",1757066584149,0.87745313,4405.5,4405.4,3.54321593]
["bitfinex-derivatives","ETHF0:USTF0",1757066584649,5.68960443,4405.5,4405.4,1.47351593]
["bitfinex-derivatives","ETHF0:USTF0",1757066584844,8.89740443,4405.5,4405.4,1.47351593]
["bitfinex-derivatives","ETHF0:USTF0",1757066585049,9.42450443,4405.5,4405.4,1.47351593]
["bitfinex-derivatives","ETHF0:USTF0",1757066585550,9.42450443,4405.5,4405.4,1.47429699]
["bitfinex-derivatives","ETHF0:USTF0",1757066587451,6.21670443,4405.5,4405.4,2.80609699]
["bitfinex-derivatives","ETHF0:USTF0",1757066587750,5.68960443,4405.5,4405.4,2.80609699]
["bitfinex-derivatives","ETHF0:USTF0",1757066589639,5.68960443,4405.5,4405.4,2.30109699]
["bitfinex-derivatives","ETHF0:USTF0",1757066589846,9.42450443,4405.5,4405.4,1.47429699]
["bitfinex-derivatives","ETHF0:USTF0",1757066590252,9.42450443,4405.5,4405.4,2.30109699]
["bitfinex-derivatives","ETHF0:USTF0",1757066590653,9.42450443,4405.5,4405.4,1.70213589]
["bitfinex-derivatives","ETHF0:USTF0",1757066590855,9.65650443,4405.5,4405.4,1.70213589]
["bitfinex-derivatives","ETHF0:USTF0",1757066591154,9.65650443,4405.5,4405.4,0.87533589]
["bitfinex-derivatives","ETHF0:USTF0",1757066592153,9.50893754,4405.5,4405.4,0.87533589]
["bitfinex-derivatives","ETHF0:USTF0",1757066594954,9.27693754,4405.5,4405.4,0.87533589]
["bitfinex-derivatives","ETHF0:USTF0",1757066595159,8.69678624,4405.5,4405.4,0.52684357]
["bitfinex-derivatives","ETHF0:USTF0",1757066595458,0.7636,4404.4,4404.2,2.63424576]
["bitfinex-derivatives","ETHF0:USTF0",1757066595643,4.2555,4404.4,4404.3,1.74046]
["bitfinex-derivatives","ETHF0:USTF0",1757066595847,4.2555,4404.4,4404.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757066596051,4.2555,4404.4,4404.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757066597152,1.0477,4404.4,4404.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757066597354,1.0477,4404.4,4404.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757066597653,1.8071,4404.4,4404.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757066598457,1.8071,4404.4,4404.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757066598951,1.0477,4404.4,4404.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757066599155,0.5121,4404.4,4404.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757066600056,1.964,4404.4,4404.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757066600252,0.2413,4405.5,4404.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757066600253,3.2078,4405.4,4405.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757066600448,4.4343,4405.4,4405.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757066600757,5.2675,4405.4,4405.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757066601244,4.4343,4405.4,4405.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757066604453,5.2619,4405.4,4405.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757066604658,2.0541,4405.1,4405.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757066604957,1.2265,4405.1,4405.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066605351,2.0541,4405.1,4405.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066607355,2.0541,4405.1,4405.0,2.95026397]
["bitfinex-derivatives","ETHF0:USTF0",1757066610060,1.2265,4405.1,4405.0,2.95026397]
["bitfinex-derivatives","ETHF0:USTF0",1757066612057,2.2861,4405.1,4405.0,0.60756397]
["bitfinex-derivatives","ETHF0:USTF0",1757066612860,6.2861,4405.1,4405.0,0.60756397]
["bitfinex-derivatives","ETHF0:USTF0",1757066613057,0.7042,4403.9,4403.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066613264,0.70280441,4403.9,4403.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066614059,3.2078,4404.4,4404.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066614262,3.2078,4404.4,4404.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757066615249,3.2078,4404.4,4404.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066615763,3.2078,4404.4,4404.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757066615964,3.4398,4404.4,4404.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066616260,7.4398,4404.4,4404.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066616467,0.232,4404.3,4404.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757066616763,0.232,4404.3,4404.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066616963,0.232,4404.3,4404.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757066617164,0.232,4404.3,4404.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066617358,0.232,4404.3,4404.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757066617565,0.232,4404.3,4404.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066618066,0.232,4404.3,4403.7,7.75075397]
["bitfinex-derivatives","ETHF0:USTF0",1757066618264,3.2078,4403.9,4403.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757066618758,3.4398,4403.9,4403.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757066619265,3.2078,4403.9,4403.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757066623262,3.4398,4404.6,4404.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066623465,3.2078,4404.6,4404.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066623666,3.4398,4404.6,4404.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066624663,3.2078,4404.6,4404.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066624864,3.4398,4404.6,4404.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757066625060,3.4398,4404.6,4404.5,2.62189025]
["bitfinex-derivatives","ETHF0:USTF0",1757066625583,0.232,4404.6,4404.5,2.62189025]
["bitfinex-derivatives","ETHF0:USTF0",1757066626668,0.232,4404.6,4404.5,2.04859025]
["bitfinex-derivatives","ETHF0:USTF0",1757066626874,3.2078,4404.8,4404.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757066627074,3.2078,4404.8,4404.7,0.27919025]
["bitfinex-derivatives","ETHF0:USTF0",1757066627374,3.4398,4404.8,4404.7,1.12519025]
["bitfinex-derivatives","ETHF0:USTF0",1757066627875,3.4398,4404.8,4404.7,1.12519508]
["bitfinex-derivatives","ETHF0:USTF0",1757066628977,3.4398,4404.8,4404.7,1.70239508]
["bitfinex-derivatives","ETHF0:USTF0",1757066630465,7.4398,4404.8,4404.7,0.27919508]
["bitfinex-derivatives","ETHF0:USTF0",1757066630666,7.4398,4404.8,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066630976,3.4398,4404.8,4404.4,2.92839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066631170,0.22704,4404.7,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066631471,0.232,4404.6,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066632274,0.232,4404.5,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066632474,3.43484,4404.8,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066632674,0.232,4404.7,4404.4,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066634273,0.232,4404.7,4404.4,2.92839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066634676,0.232,4404.7,4404.4,1.61568231]
["bitfinex-derivatives","ETHF0:USTF0",1757066634876,3.2078,4404.8,4404.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066635076,0.232,4404.7,4404.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066636483,3.2078,4404.8,4404.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066636778,0.232,4404.7,4404.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066636978,0.232,4404.7,4404.4,1.61568231]
["bitfinex-derivatives","ETHF0:USTF0",1757066637784,0.232,4404.7,4404.4,2.52568231]
["bitfinex-derivatives","ETHF0:USTF0",1757066638680,4.232,4404.7,4404.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066638881,4.232,4404.7,4404.2,1.61568231]
["bitfinex-derivatives","ETHF0:USTF0",1757066639083,3.2078,4404.3,4404.2,3.12778231]
["bitfinex-derivatives","ETHF0:USTF0",1757066639383,3.4398,4404.3,4404.2,3.12778231]
["bitfinex-derivatives","ETHF0:USTF0",1757066639977,1.2657,4404.1,4403.7,4.84115363]
["bitfinex-derivatives","ETHF0:USTF0",1757066640179,4.4735,4403.8,4403.7,6.06135363]
["bitfinex-derivatives","ETHF0:USTF0",1757066640382,4.7055,4403.8,4403.7,6.06135363]
["bitfinex-derivatives","ETHF0:USTF0",1757066642077,4.7055,4403.8,4403.7,6.97135363]
["bitfinex-derivatives","ETHF0:USTF0",1757066643588,4.4735,4403.8,4403.7,6.97135363]
["bitfinex-derivatives","ETHF0:USTF0",1757066643882,3.4398,4403.8,4403.7,6.97135363]
["bitfinex-derivatives","ETHF0:USTF0",1757066644482,3.4398,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066644682,3.2078,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066644983,3.4398,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066645885,3.2078,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066646283,4.0672,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066648482,5.5878,4403.8,4403.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066648686,2.148,4403.4,4403.3,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066648985,2.38,4403.4,4403.3,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066649583,2.38,4403.4,4403.3,2.92839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066650084,2.148,4403.4,4403.3,3.53049939]
["bitfinex-derivatives","ETHF0:USTF0",1757066650386,2.38,4403.4,4403.3,3.53049939]
["bitfinex-derivatives","ETHF0:USTF0",1757066650683,1.4977,4403.4,4403.3,4.14859939]
["bitfinex-derivatives","ETHF0:USTF0",1757066650890,1.2657,4403.4,4403.3,4.14859939]
["bitfinex-derivatives","ETHF0:USTF0",1757066651097,1.4977,4403.4,4403.3,4.14859939]
["bitfinex-derivatives","ETHF0:USTF0",1757066651495,2.38,4403.4,4403.3,4.14859939]
["bitfinex-derivatives","ETHF0:USTF0",1757066651693,2.38,4403.4,4403.3,2.01839939]
["bitfinex-derivatives","ETHF0:USTF0",1757066652290,2.38,4403.4,4403.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066652600,2.148,4402.8,4402.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066652790,2.38,4402.8,4402.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066652990,0.8823,4402.3,4402.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066653191,5.5878,4402.2,4402.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757066653600,5.5878,4402.2,4402.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757066653904,2.148,4402.1,4402.0,4.08199973]
["bitfinex-derivatives","ETHF0:USTF0",1757066654100,1.2657,4401.5,4401.4,5.31620947]
["bitfinex-derivatives","ETHF0:USTF0",1757066654403,5.5878,4401.5,4401.4,6.82830947]
["bitfinex-derivatives","ETHF0:USTF0",1757066655100,5.3558,4401.5,4401.4,6.82830947]
["bitfinex-derivatives","ETHF0:USTF0",1757066655292,3.8352,4401.5,4401.4,7.44640947]
["bitfinex-derivatives","ETHF0:USTF0",1757066655606,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066655900,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066656102,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066656600,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066656805,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066658108,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066658403,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066659509,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066659709,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066661001,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066661208,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066661701,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066662405,3.8493,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066662907,4.0813,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066663307,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066663605,4.0813,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066663808,3.4398,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066664308,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066664507,3.4388,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066665205,3.2078,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066665407,3.4388,4401.5,4401.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757066665911,3.4388,4401.5,4401.4,3.74291021]
["bitfinex-derivatives","ETHF0:USTF0",1757066666208,3.2078,4401.5,4401.4,3.74291021]
["bitfinex-derivatives","ETHF0:USTF0",1757066667002,3.8493,4401.5,4401.4,3.74291021]
["bitfinex-derivatives","ETHF0:USTF0",1757066667610,3.2078,4401.5,4401.4,3.74291021]
["bitfinex-derivatives","ETHF0:USTF0",1757066671112,3.8493,4401.5,4401.4,3.74291021]
["bitfinex-derivatives","ETHF0:USTF0",1757066671806,5.364,4401.5,4401.4,1.61271021]
["bitfinex-derivatives","ETHF0:USTF0",1757066672208,5.364,4401.5,4401.4,2.53531021]
["bitfinex-derivatives","ETHF0:USTF0",1757066672410,5.364,4401.5,4401.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757066673322,5.364,4401.5,4401.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757066675416,4.686,4401.5,4401.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066675818,5.364,4401.5,4401.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066676116,5.595,4401.5,4401.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066678118,5.595,4401.5,4401.3,1.61271021]
["bitfinex-derivatives","ETHF0:USTF0",1757066678318,2.1562,4401.4,4401.3,1.61271021]
["bitfinex-derivatives","ETHF0:USTF0",1757066680418,1.2472,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066680621,1.4782,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066681435,1.2472,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066681614,1.4782,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066681917,1.2472,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066682315,1.4782,4401.4,4401.3,3.79791021]
["bitfinex-derivatives","ETHF0:USTF0",1757066682624,1.4782,4401.4,4401.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066682824,3.2078,4401.5,4401.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757066683024,3.4388,4401.5,4401.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066683525,3.2078,4401.5,4401.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066684125,3.2078,4402.2,4402.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757066684324,4.0803,4402.2,4402.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066684626,4.686,4402.2,4402.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066686728,5.595,4402.2,4402.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757066686927,5.595,4402.2,4402.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757066687521,5.595,4402.2,4402.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757066688424,5.364,4402.2,4402.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757066688629,5.595,4402.2,4402.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757066689627,5.595,4402.2,4401.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757066689834,5.3885,4401.7,4401.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757066690048,5.6195,4401.7,4401.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757066690233,5.6195,4401.7,4401.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757066690531,5.6195,4401.7,4400.8,2.01474498]
["bitfinex-derivatives","ETHF0:USTF0",1757066690735,2.1807,4400.9,4400.8,3.63424498]
["bitfinex-derivatives","ETHF0:USTF0",1757066691131,1.259,4400.9,4400.8,4.27514498]
["bitfinex-derivatives","ETHF0:USTF0",1757066692633,0.6598,4400.9,4400.8,4.27514498]
["bitfinex-derivatives","ETHF0:USTF0",1757066694640,0.6598,4400.9,4400.8,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066694830,0.231,4401.0,4400.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757066695030,0.8908,4401.0,4400.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066697240,3.2078,4401.2,4400.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066697540,4.6978,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066697740,5.6195,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066700143,4.6978,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066700342,2.1807,4401.1,4401.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757066700542,2.1807,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066700733,3.2078,4401.2,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066701040,0.6598,4401.1,4401.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757066701344,1.259,4401.1,4401.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757066701544,1.259,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066702940,1.49,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066703846,2.4117,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066704746,1.259,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066704955,1.49,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066705562,1.259,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066705746,1.49,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066705945,0.231,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066706848,0.8908,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066707056,0.6598,4401.1,4401.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757066707250,3.2078,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066707546,3.4388,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066708047,3.2078,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066708247,3.4388,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066708847,4.0986,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066709446,3.2078,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066709646,3.4378,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066710449,3.2078,4401.2,4401.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066713251,3.2078,4401.2,4401.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757066714147,3.2078,4401.2,4401.1,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757066714347,3.4378,4401.8,4401.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757066714557,3.2078,4401.8,4401.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066714754,3.8676,4401.8,4401.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066715258,4.8066,4401.8,4401.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757066718255,2.1136,4402.3,4402.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066718556,2.3436,4402.3,4402.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066718755,0.5998,4402.3,4402.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066719058,3.2078,4402.4,4402.3,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066719259,3.2078,4402.4,4402.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757066719745,0.23,4402.8,4402.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757066719949,1.5188,4402.7,4402.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066720150,3.2078,4403.3,4402.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066720151,0.23,4402.9,4402.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066720349,0.23,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066720757,0.8298,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066721261,0.5998,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066721574,1.5188,4403.2,4403.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066721755,1.5188,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066722259,2.1136,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066726451,2.1136,4403.2,4403.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757066727355,2.1136,4403.2,4403.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757066727554,2.1136,4402.4,4402.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066727761,2.1136,4402.4,4402.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757066728160,1.5188,4402.4,4402.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757066728455,0.5998,4402.4,4402.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757066728660,0.5998,4402.5,4402.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757066728859,2.1136,4402.5,4402.4,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066730676,3.2078,4403.0,4402.4,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066730877,5.3214,4403.0,4402.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066731766,3.2078,4403.0,4402.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066731970,3.8076,4403.0,4402.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066732274,5.3214,4403.0,4402.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066733979,5.3214,4403.0,4402.9,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757066734977,2.1136,4403.0,4402.9,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757066735673,1.5188,4403.3,4403.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066735868,1.5188,4403.3,4403.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066736072,2.1136,4403.3,4403.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066737572,2.1136,4403.3,4403.2,3.83288959]
["bitfinex-derivatives","ETHF0:USTF0",1757066742381,2.1136,4403.3,4403.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066742979,2.1136,4403.3,4402.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757066743280,2.1136,4402.7,4402.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757066743481,0.919,4402.9,4402.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757066743682,0.919,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066743883,1.5188,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066744385,2.1136,4402.9,4402.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066744580,0.8248,4403.1,4403.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066744778,1.4246,4403.1,4403.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066745089,2.3436,4403.1,4403.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066745483,2.1136,4403.1,4403.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757066745679,2.1136,4403.1,4403.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757066745680,2.3436,4403.1,4403.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757066746183,2.3436,4403.1,4403.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757066746384,2.1136,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066746584,2.3436,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066747384,2.1136,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066747585,2.3436,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066747988,1.5188,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066748288,2.3929,4403.2,4403.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757066748488,2.3929,4403.2,4403.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757066748989,0.919,4403.2,4403.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757066749188,2.4372,4403.2,4403.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757066749892,3.2078,4403.3,4403.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757066750189,3.2078,4403.3,4403.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066750996,3.2078,4403.3,4403.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066751791,3.2078,4403.8,4403.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757066751989,4.754,4403.8,4403.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066752186,4.754,4403.8,4403.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066752893,5.3981,4403.8,4403.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066759793,5.3981,4403.8,4403.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757066759998,5.3981,4403.8,4402.9,3.5349611]
["bitfinex-derivatives","ETHF0:USTF0",1757066759999,2.5491,4403.0,4402.9,3.5349611]
["bitfinex-derivatives","ETHF0:USTF0",1757066760191,2.5491,4403.0,4402.9,3.7649611]
["bitfinex-derivatives","ETHF0:USTF0",1757066760587,2.5491,4403.0,4402.9,4.3616611]
["bitfinex-derivatives","ETHF0:USTF0",1757066760998,2.1903,4403.0,4402.9,4.3616611]
["bitfinex-derivatives","ETHF0:USTF0",1757066762798,2.1903,4403.0,4402.9,2.0254611]
["bitfinex-derivatives","ETHF0:USTF0",1757066762995,2.7791,4403.0,4402.9,2.0254611]
["bitfinex-derivatives","ETHF0:USTF0",1757066763197,7.00622,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066763794,6.77622,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066764001,7.00622,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066765692,6.7791,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066766599,6.5491,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066766804,6.7791,4403.0,4402.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757066767403,6.7791,4403.0,4402.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066767704,4.496,4402.3,4402.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757066767896,4.726,4402.3,4402.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757066768301,5.6208,4402.3,4402.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757066768704,5.6208,4402.3,4402.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066769201,4.726,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066771202,4.496,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066771403,5.6208,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066775807,4.726,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066777705,4.0819,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066778802,3.8519,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066781511,3.2078,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066782003,3.8071,4402.3,4402.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757066782210,5.3074,4402.3,4402.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066782808,5.5374,4402.3,4402.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757066783006,1.2202,4402.1,4402.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757066783202,2.3242,4402.1,4401.8,1.61869661]
["bitfinex-derivatives","ETHF0:USTF0",1757066784002,0.874,4402.0,4401.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066784197,2.0942,4402.0,4401.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066786213,2.0942,4402.0,4401.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066787913,2.0942,4402.0,4401.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066788108,1.2202,4402.0,4401.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066788914,1.4502,4402.0,4401.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066789807,1.4502,4402.0,4401.9,3.74189661]
["bitfinex-derivatives","ETHF0:USTF0",1757066790809,1.2202,4402.0,4401.9,3.74189661]
["bitfinex-derivatives","ETHF0:USTF0",1757066792812,4.0818,4402.3,4402.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757066792813,3.2078,4402.3,4402.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757066793118,3.2078,4402.3,4402.2,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066793316,3.2078,4402.3,4402.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757066793711,0.8293,4402.8,4402.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066794206,0.8293,4402.8,4402.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066794207,2.0942,4402.2,4402.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066794719,2.0942,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066795825,2.0942,4402.2,4402.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066796023,3.2078,4402.3,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066796224,4.428,4402.8,4402.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066796722,5.302,4402.8,4402.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066797016,5.302,4402.8,4402.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066797017,0.874,4402.7,4402.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066797208,2.3242,4402.6,4402.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066797413,2.3242,4402.6,4402.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066797619,2.3242,4402.6,4402.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066797822,2.0942,4402.5,4402.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066798725,2.0942,4402.5,4402.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066799021,1.2202,4402.5,4402.4,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066799524,2.0942,4402.5,4402.4,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066799921,2.0942,4402.5,4402.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066800122,0.874,4402.4,4402.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066800322,4.428,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066800524,5.302,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066801024,5.302,4402.2,4402.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066801626,5.302,4402.2,4402.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066802026,5.302,4402.2,4402.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066804427,5.302,4402.2,4402.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757066804830,5.302,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066805022,4.428,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066805328,1.2202,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066805637,5.302,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066806336,3.8071,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066806531,5.532,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066806825,4.658,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066809229,4.428,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066809431,4.658,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066809930,4.428,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066810330,4.658,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066810531,4.428,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066810827,5.505,4402.2,4402.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757066812132,5.505,4402.2,4402.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757066812931,9.73216,4402.2,4401.8,2.01815004]
["bitfinex-derivatives","ETHF0:USTF0",1757066813232,2.0369,4401.9,4401.8,2.01815004]
["bitfinex-derivatives","ETHF0:USTF0",1757066813431,2.2669,4401.9,4401.8,2.01815004]
["bitfinex-derivatives","ETHF0:USTF0",1757066815134,2.2669,4401.9,4401.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757066815435,5.2447,4401.6,4401.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757066815629,5.4747,4401.6,4401.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757066815927,5.4747,4401.6,4401.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066815928,3.4378,4401.6,4401.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066816125,3.2078,4402.1,4401.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066816320,4.3977,4402.1,4402.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757066816526,4.6277,4402.1,4402.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757066816821,5.4747,4402.1,4402.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757066817736,5.2447,4402.1,4402.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757066817928,5.4747,4402.1,4402.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757066818732,5.2447,4402.1,4402.0,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757066818936,3.2078,4402.1,4402.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066819140,3.4378,4402.1,4402.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066821243,1.1899,4403.1,4403.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066821446,1.4199,4403.1,4403.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066821645,0.8386,4403.1,4403.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066825952,3.2078,4403.4,4403.0,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1757066826153,3.2078,4403.4,4403.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757066826349,3.4378,4403.4,4403.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757066826956,3.4378,4403.4,4403.3,2.38447606]
["bitfinex-derivatives","ETHF0:USTF0",1757066827848,3.2078,4403.4,4403.3,2.38447606]
["bitfinex-derivatives","ETHF0:USTF0",1757066828054,3.8164,4404.1,4404.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1757066828351,4.0464,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066830653,4.6277,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066831148,5.4747,4404.1,4404.0,1.18217606]
["bitfinex-derivatives","ETHF0:USTF0",1757066831458,5.4747,4404.1,4404.0,0.31067606]
["bitfinex-derivatives","ETHF0:USTF0",1757066832353,5.2447,4404.1,4404.0,1.18217606]
["bitfinex-derivatives","ETHF0:USTF0",1757066832554,5.4747,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066833356,4.3977,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066833655,4.0464,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066833950,3.4378,4404.1,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066834452,3.2078,4404.7,4404.0,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066834648,0.8386,4404.6,4404.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757066834954,0.23,4404.6,4404.5,2.73967606]
["bitfinex-derivatives","ETHF0:USTF0",1757066835654,2.82003905,4404.7,4404.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757066835846,2.82003905,4404.7,4404.6,2.38447606]
["bitfinex-derivatives","ETHF0:USTF0",1757066836046,3.05003905,4404.7,4404.6,2.38447606]
["bitfinex-derivatives","ETHF0:USTF0",1757066837053,0.1563,4406.0,4405.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757066837054,3.2078,4405.7,4405.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757066837244,3.9706,4405.7,4405.6,2.38309747]
["bitfinex-derivatives","ETHF0:USTF0",1757066837446,4.2006,4405.7,4405.6,2.38309747]
["bitfinex-derivatives","ETHF0:USTF0",1757066837646,4.439,4405.7,4405.6,1.78629747]
["bitfinex-derivatives","ETHF0:USTF0",1757066838452,4.439,4405.7,4405.6,1.18079747]
["bitfinex-derivatives","ETHF0:USTF0",1757066838653,4.439,4405.7,4405.6,1.79719845]
["bitfinex-derivatives","ETHF0:USTF0",1757066840858,3.9706,4405.7,4405.6,2.37739845]
["bitfinex-derivatives","ETHF0:USTF0",1757066841155,4.4269,4405.7,4405.6,1.79719845]
["bitfinex-derivatives","ETHF0:USTF0",1757066841456,4.4269,4405.7,4405.6,1.79693488]
["bitfinex-derivatives","ETHF0:USTF0",1757066841957,4.2006,4405.7,4405.6,1.79693488]
["bitfinex-derivatives","ETHF0:USTF0",1757066842159,3.9706,4405.7,4405.6,2.96353488]
["bitfinex-derivatives","ETHF0:USTF0",1757066842460,4.2006,4405.7,4405.6,2.37713488]
["bitfinex-derivatives","ETHF0:USTF0",1757066842757,4.4226,4405.7,4405.6,2.37713488]
["bitfinex-derivatives","ETHF0:USTF0",1757066842958,4.4226,4405.7,4405.6,1.79693488]
["bitfinex-derivatives","ETHF0:USTF0",1757066843146,3.2078,4405.7,4405.6,2.96353488]
["bitfinex-derivatives","ETHF0:USTF0",1757066843958,3.9182,4405.7,4405.6,2.37713488]
["bitfinex-derivatives","ETHF0:USTF0",1757066844161,3.4378,4405.7,4405.6,2.96353488]
["bitfinex-derivatives","ETHF0:USTF0",1757066844757,3.2078,4406.5,4406.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757066844954,3.2078,4406.5,4406.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066845256,3.2078,4407.0,4406.4,1.4756339]
["bitfinex-derivatives","ETHF0:USTF0",1757066845460,3.4378,4407.0,4406.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066845653,3.4378,4407.0,4406.9,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066846252,4.3872,4408.0,4407.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066846453,4.6172,4408.0,4407.9,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066846661,5.4839,4408.0,4407.9,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066847156,3.2078,4408.0,4407.9,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066847357,4.0542,4408.0,4407.9,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066847559,0.8667,4408.5,4407.9,1.4756339]
["bitfinex-derivatives","ETHF0:USTF0",1757066847762,0.6164,4408.2,4408.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066847957,3.2078,4408.2,4408.1,2.3335339]
["bitfinex-derivatives","ETHF0:USTF0",1757066848161,0.8464,4408.2,4408.1,1.4756339]
["bitfinex-derivatives","ETHF0:USTF0",1757066848549,0.8464,4408.2,4408.1,2.33255968]
["bitfinex-derivatives","ETHF0:USTF0",1757066848754,4.6172,4408.2,4408.1,2.33255968]
["bitfinex-derivatives","ETHF0:USTF0",1757066848955,5.4839,4408.2,4408.1,2.33255968]
["bitfinex-derivatives","ETHF0:USTF0",1757066849156,3.2078,4408.7,4408.1,1.47465968]
["bitfinex-derivatives","ETHF0:USTF0",1757066849462,2.0461,4408.2,4408.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066849760,0.232,4408.2,4408.1,2.33232548]
["bitfinex-derivatives","ETHF0:USTF0",1757066850061,0.17,4408.9,4408.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066850256,0.402,4408.9,4408.8,2.33232548]
["bitfinex-derivatives","ETHF0:USTF0",1757066850558,0.17,4408.9,4408.8,6.33232548]
["bitfinex-derivatives","ETHF0:USTF0",1757066850765,2.4481,4408.9,4408.8,1.74592548]
["bitfinex-derivatives","ETHF0:USTF0",1757066851152,0.17,4408.9,4408.8,2.33232548]
["bitfinex-derivatives","ETHF0:USTF0",1757066851356,0.17,4408.9,4408.8,6.33232548]
["bitfinex-derivatives","ETHF0:USTF0",1757066851551,0.17,4408.9,4408.8,6.55914548]
["bitfinex-derivatives","ETHF0:USTF0",1757066851759,2.0461,4410.4,4410.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757066852058,1.4297,4410.4,4410.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066852258,1.1736,4411.0,4410.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066852457,2.353,4411.0,4410.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066852659,3.2078,4411.1,4411.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757066852858,3.2078,4411.6,4411.0,1.81706053]
["bitfinex-derivatives","ETHF0:USTF0",1757066853056,3.2078,4411.6,4411.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757066853367,0.233,4411.6,4411.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757066853866,1.7161,4411.6,4411.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066854283,4.0461,4411.9,4411.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757066854566,2.3815,4411.0,4410.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757066854763,2.0461,4411.1,4411.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066854956,2.0461,4411.1,4410.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757066854957,1.1794,4410.7,4410.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757066855166,0.235,4410.8,4410.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066855471,2.2811,4410.8,4410.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066855962,2.0461,4410.4,4410.3,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757066856168,2.2811,4410.4,4410.3,5.5379686]
["bitfinex-derivatives","ETHF0:USTF0",1757066856368,2.0461,4410.4,4410.3,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757066856564,2.0461,4410.4,4409.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757066856565,2.2811,4410.4,4409.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066856862,5.4889,4410.4,4409.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066857068,2.0461,4409.8,4409.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757066857366,2.2811,4409.8,4409.7,4.09717828]
["bitfinex-derivatives","ETHF0:USTF0",1757066857679,2.2811,4409.8,4409.7,5.54147828]
["bitfinex-derivatives","ETHF0:USTF0",1757066857867,2.2811,4409.8,4409.7,4.68357828]
["bitfinex-derivatives","ETHF0:USTF0",1757066858255,2.2811,4409.8,4409.7,3.51697828]
["bitfinex-derivatives","ETHF0:USTF0",1757066858568,1.1794,4409.2,4408.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066858768,2.2811,4409.1,4409.0,0.88933545]
["bitfinex-derivatives","ETHF0:USTF0",1757066859169,0.3354,4409.0,4408.5,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757066859469,1.4831,4408.7,4408.6,2.3336895]
["bitfinex-derivatives","ETHF0:USTF0",1757066859664,2.0461,4409.3,4409.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757066859871,2.2811,4409.3,4408.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757066860070,0.6164,4408.9,4408.8,2.33367954]
["bitfinex-derivatives","ETHF0:USTF0",1757066860367,0.3354,4411.0,4409.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757066860368,0.235,4409.7,4409.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757066860668,2.0461,4409.2,4409.1,0.30917954]
["bitfinex-derivatives","ETHF0:USTF0",1757066860869,0.6164,4408.6,4408.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757066861167,2.2811,4408.6,4408.5,0.88946934]
["bitfinex-derivatives","ETHF0:USTF0",1757066861365,2.2811,4408.6,4408.0,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757066861667,1.4831,4408.2,4408.1,2.33399475]
["bitfinex-derivatives","ETHF0:USTF0",1757066862068,2.0461,4408.2,4408.1,1.47609475]
["bitfinex-derivatives","ETHF0:USTF0",1757066862268,2.0461,4408.2,4408.1,0.88969475]
["bitfinex-derivatives","ETHF0:USTF0",1757066862670,2.2811,4408.2,4408.1,0.88969475]
["bitfinex-derivatives","ETHF0:USTF0",1757066862870,0.8514,4408.2,4408.1,2.33399475]
["bitfinex-derivatives","ETHF0:USTF0",1757066863169,2.0461,4408.2,4408.1,1.47609475]
["bitfinex-derivatives","ETHF0:USTF0",1757066863365,1.2021,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066863573,2.3815,4407.0,4406.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757066864261,2.3815,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066865066,2.3815,4407.0,4406.9,3.49011736]
["bitfinex-derivatives","ETHF0:USTF0",1757066865276,2.3815,4407.0,4406.9,4.07031736]
["bitfinex-derivatives","ETHF0:USTF0",1757066865463,2.6165,4407.0,4406.9,4.07031736]
["bitfinex-derivatives","ETHF0:USTF0",1757066865664,1.1017,4407.0,4406.9,4.65671736]
["bitfinex-derivatives","ETHF0:USTF0",1757066865866,0.235,4407.0,4406.9,5.24851736]
["bitfinex-derivatives","ETHF0:USTF0",1757066866263,1.2021,4407.5,4407.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757066866461,0.8667,4407.9,4407.4,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757066866656,0.8667,4408.8,4407.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757066866861,0.8667,4408.8,4408.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757066867060,0.8667,4408.8,4408.2,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066867259,3.2078,4408.9,4408.3,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066867465,3.4428,4408.9,4408.4,0.87411736]
["bitfinex-derivatives","ETHF0:USTF0",1757066867666,0.8667,4408.8,4408.5,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066867861,0.8667,4408.8,4408.6,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066868067,0.833,4408.9,4408.7,4.08181736]
["bitfinex-derivatives","ETHF0:USTF0",1757066868267,0.833,4408.9,4408.8,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066869565,0.3354,4409.5,4408.8,0.87401736]
["bitfinex-derivatives","ETHF0:USTF0",1757066869769,0.833,4409.4,4408.9,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066869973,0.833,4409.4,4409.0,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066870174,0.3354,4409.5,4408.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757066870175,0.3354,4409.5,4409.1,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066870375,0.833,4409.4,4409.2,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066870575,0.833,4409.4,4409.3,3.49011736]
["bitfinex-derivatives","ETHF0:USTF0",1757066871870,0.833,4409.4,4409.3,4.08181736]
["bitfinex-derivatives","ETHF0:USTF0",1757066872071,0.3354,4410.0,4409.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757066872271,0.833,4409.9,4409.8,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757066872478,2.0218,4409.9,4409.8,4.06951736]
["bitfinex-derivatives","ETHF0:USTF0",1757066872680,0.833,4409.9,4409.8,4.63541736]
["bitfinex-derivatives","ETHF0:USTF0",1757066873078,1.4419,4410.9,4410.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757066873382,1.4419,4410.9,4410.8,4.63541736]
["bitfinex-derivatives","ETHF0:USTF0",1757066873779,0.833,4410.9,4410.8,4.63541736]
["bitfinex-derivatives","ETHF0:USTF0",1757066873976,0.833,4410.9,4410.8,5.22711736]
["bitfinex-derivatives","ETHF0:USTF0",1757066874183,0.3554,4411.5,4410.8,3.49011736]
["bitfinex-derivatives","ETHF0:USTF0",1757066874374,0.3554,4411.5,4410.9,0.69035736]
["bitfinex-derivatives","ETHF0:USTF0",1757066874575,0.833,4411.4,4411.0,1.28204736]
["bitfinex-derivatives","ETHF0:USTF0",1757066874774,0.3554,4411.5,4411.1,0.28231736]
["bitfinex-derivatives","ETHF0:USTF0",1757066874974,1.1884,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066875273,0.833,4411.5,4411.4,3.49011736]
["bitfinex-derivatives","ETHF0:USTF0",1757066875473,1.1884,4411.5,4411.4,3.79897517]
["bitfinex-derivatives","ETHF0:USTF0",1757066876179,0.833,4411.5,4411.4,3.79897517]
["bitfinex-derivatives","ETHF0:USTF0",1757066876781,1.1884,4411.5,4411.4,3.79897517]
["bitfinex-derivatives","ETHF0:USTF0",1757066877382,1.7973,4411.5,4411.4,4.94427517]
["bitfinex-derivatives","ETHF0:USTF0",1757066877678,2.0,4411.9,4411.4,5.53597517]
["bitfinex-derivatives","ETHF0:USTF0",1757066877880,1.4419,4411.8,4411.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757066878081,0.18546619,4411.8,4411.7,1.73647517]
["bitfinex-derivatives","ETHF0:USTF0",1757066878281,0.6089,4411.8,4411.7,2.63897517]
["bitfinex-derivatives","ETHF0:USTF0",1757066878685,1.1888,4411.8,4411.7,2.63897517]
["bitfinex-derivatives","ETHF0:USTF0",1757066878982,1.1888,4411.8,4411.7,3.23539993]
["bitfinex-derivatives","ETHF0:USTF0",1757066879386,1.1888,4411.8,4411.7,2.66949993]
["bitfinex-derivatives","ETHF0:USTF0",1757066879981,1.1888,4411.8,4411.7,2.07832476]
["bitfinex-derivatives","ETHF0:USTF0",1757066880191,6.2568,4411.8,4411.7,1.18824294]
["bitfinex-derivatives","ETHF0:USTF0",1757066880389,6.2578,4411.8,4411.7,1.18824294]
["bitfinex-derivatives","ETHF0:USTF0",1757066881192,6.2568,4411.8,4411.7,1.18824294]
["bitfinex-derivatives","ETHF0:USTF0",1757066881989,6.2568,4411.8,4411.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066882289,0.2138,4411.1,4411.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757066882492,0.2138,4411.1,4411.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757066882682,0.4488,4411.1,4411.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757066882882,0.2138,4411.1,4411.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757066883079,0.4488,4411.1,4411.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757066883282,0.4488,4411.1,4411.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757066883484,3.4216,4411.6,4411.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757066883784,3.7234,4411.6,4411.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757066884990,3.2078,4411.6,4411.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757066885285,2.0,4411.9,4411.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757066886084,3.2078,4412.6,4412.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757066886289,3.2078,4412.6,4412.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757066886492,0.833,4413.0,4412.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757066886687,3.2078,4414.6,4413.7,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1757066886900,3.2078,4415.2,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066887194,3.2078,4414.7,4413.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066887488,3.2078,4414.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066887682,0.237,4414.6,4413.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066887886,3.2078,4415.2,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066888085,0.237,4415.1,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066888287,3.2078,4416.2,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066888594,0.833,4415.5,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066888788,0.833,4415.3,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066888990,3.2078,4415.1,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066889184,0.833,4414.9,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066889394,3.2078,4415.1,4414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066889594,0.239,4415.0,4414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066889795,0.239,4414.9,4414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066890193,4.0408,4415.1,4414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066890496,3.2078,4414.5,4414.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066890797,3.2078,4414.5,4413.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066890798,0.239,4414.4,4413.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066890989,0.833,4414.3,4413.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066891389,0.833,4414.3,4413.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066891593,0.833,4414.3,4413.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066891791,3.2078,4414.5,4413.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066892594,0.833,4415.7,4414.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066892794,1.072,4416.2,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066892998,0.833,4416.0,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066893186,3.2078,4416.3,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066893387,0.24,4416.2,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066893999,0.24,4416.2,4415.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066894396,3.2078,4415.6,4415.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066894608,0.24,4415.5,4415.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066894896,0.24,4415.5,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066895297,3.2078,4416.3,4415.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066895492,3.2078,4416.3,4416.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066895696,1.45886852,4416.9,4416.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066895998,1.21886852,4416.9,4416.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066896197,1.21886852,4416.9,4416.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066896407,1.21886852,4416.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066896602,0.24,4416.8,4416.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066896798,3.2078,4416.4,4416.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066896998,1.073,4416.3,4415.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066897201,3.2078,4415.7,4415.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066897499,0.833,4415.5,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066897696,0.833,4416.1,4415.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066897902,0.24,4416.0,4415.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757066898101,0.24,4415.9,4415.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066898504,1.1292,4415.9,4415.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066898804,0.24,4415.8,4415.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066898999,0.24,4415.8,4415.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066899594,3.2078,4416.3,4415.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066899800,0.24,4416.2,4415.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757066900101,3.2078,4416.0,4415.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757066900298,3.5501,4416.0,4415.4,0.27659802]
["bitfinex-derivatives","ETHF0:USTF0",1757066900500,0.8892,4415.9,4414.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066900694,0.242,4415.8,4414.9,0.27667634]
["bitfinex-derivatives","ETHF0:USTF0",1757066900902,0.8892,4415.9,4414.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066901204,0.241,4415.8,4415.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066901399,0.8892,4415.9,4415.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066901604,0.241,4415.8,4415.2,0.27677622]
["bitfinex-derivatives","ETHF0:USTF0",1757066901806,0.241,4415.8,4415.3,1.12447622]
["bitfinex-derivatives","ETHF0:USTF0",1757066902008,0.241,4415.8,4415.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066902198,0.241,4415.7,4415.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066902397,0.8892,4416.0,4415.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066902706,0.241,4415.9,4415.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066903407,0.8892,4415.8,4415.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066903596,0.241,4415.9,4415.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066903801,0.241,4415.8,4415.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066904001,0.8892,4415.7,4415.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066904205,0.8892,4415.5,4414.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757066904407,1.1092,4415.5,4414.7,0.27716997]
["bitfinex-derivatives","ETHF0:USTF0",1757066904608,3.2078,4415.0,4414.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066904796,0.8892,4414.9,4414.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066905102,4.097,4414.6,4414.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757066905302,0.241,4414.5,4414.1,0.27733547]
["bitfinex-derivatives","ETHF0:USTF0",1757066905504,0.8892,4414.4,4413.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066905703,3.2078,4414.1,4413.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066905902,1.1302,4414.0,4413.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066906103,0.8892,4413.9,4413.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066906306,3.2078,4414.1,4413.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066906507,0.242,4414.0,4413.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066906707,0.8892,4413.9,4413.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066906905,0.241,4413.8,4413.2,0.27754116]
["bitfinex-derivatives","ETHF0:USTF0",1757066907102,0.241,4413.8,4413.3,0.27754116]
["bitfinex-derivatives","ETHF0:USTF0",1757066907305,0.241,4413.8,4413.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066907506,0.241,4413.7,4413.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066908208,0.241,4413.7,4413.6,1.12541652]
["bitfinex-derivatives","ETHF0:USTF0",1757066908405,4.0,4413.7,4413.6,0.27771652]
["bitfinex-derivatives","ETHF0:USTF0",1757066908612,4.0,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066908613,4.241,4413.7,4412.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757066908901,0.8892,4412.9,4412.6,0.27775746]
["bitfinex-derivatives","ETHF0:USTF0",1757066909108,0.8892,4412.7,4412.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066909409,4.097,4413.0,4412.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066909616,0.241,4412.9,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066909811,0.241,4412.9,4412.3,0.27793572]
["bitfinex-derivatives","ETHF0:USTF0",1757066910003,0.8892,4412.8,4412.4,0.27793572]
["bitfinex-derivatives","ETHF0:USTF0",1757066910204,3.2078,4412.5,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066910508,0.241,4412.4,4412.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066910814,3.2078,4412.5,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066911002,0.8892,4413.4,4412.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066911206,0.241,4413.3,4412.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066911504,4.097,4413.0,4412.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066911707,3.2078,4413.0,4412.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066911908,4.097,4413.0,4412.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066912105,3.2078,4413.0,4412.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066912302,0.8892,4412.9,4412.6,0.27790576]
["bitfinex-derivatives","ETHF0:USTF0",1757066912505,0.8892,4412.9,4412.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066912807,0.241,4412.8,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066913002,0.241,4412.8,4412.1,0.27790822]
["bitfinex-derivatives","ETHF0:USTF0",1757066913003,0.8892,4412.7,4412.5,1.5904488]
["bitfinex-derivatives","ETHF0:USTF0",1757066913208,0.8892,4412.7,4412.6,0.27790822]
["bitfinex-derivatives","ETHF0:USTF0",1757066913708,0.8892,4412.6,4412.5,1.5904488]
["bitfinex-derivatives","ETHF0:USTF0",1757066914615,0.8892,4412.6,4412.5,2.4381488]
["bitfinex-derivatives","ETHF0:USTF0",1757066914616,0.241,4412.6,4412.5,2.4381488]
["bitfinex-derivatives","ETHF0:USTF0",1757066914808,0.241,4412.6,4412.5,2.71634369]
["bitfinex-derivatives","ETHF0:USTF0",1757066915008,0.8892,4412.9,4412.5,2.20824369]
["bitfinex-derivatives","ETHF0:USTF0",1757066915207,0.241,4412.8,4412.7,0.84642633]
["bitfinex-derivatives","ETHF0:USTF0",1757066915407,0.241,4412.8,4412.7,1.12462122]
["bitfinex-derivatives","ETHF0:USTF0",1757066915715,0.241,4412.8,4412.7,0.27819489]
["bitfinex-derivatives","ETHF0:USTF0",1757066916709,1.1302,4412.8,4412.7,0.27819489]
["bitfinex-derivatives","ETHF0:USTF0",1757066917121,1.1302,4412.8,4412.7,0.59621715]
["bitfinex-derivatives","ETHF0:USTF0",1757066917416,1.1302,4412.8,4412.7,0.31802226]
["bitfinex-derivatives","ETHF0:USTF0",1757066918413,5.1302,4412.8,4412.7,0.31802226]
["bitfinex-derivatives","ETHF0:USTF0",1757066919314,0.8892,4412.7,4412.1,1.99021818]
["bitfinex-derivatives","ETHF0:USTF0",1757066919618,3.2078,4412.4,4412.1,1.99021818]
["bitfinex-derivatives","ETHF0:USTF0",1757066919819,0.241,4412.3,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066920117,0.22,4413.5,4412.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066920118,3.2078,4413.3,4412.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066920417,0.241,4413.2,4413.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066920617,0.241,4413.2,4413.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066920818,0.241,4413.2,4413.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066921118,0.8892,4413.2,4413.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066921318,1.1302,4413.2,4412.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066921620,1.1302,4413.2,4412.7,0.27801636]
["bitfinex-derivatives","ETHF0:USTF0",1757066921915,0.241,4413.1,4412.8,0.27801636]
["bitfinex-derivatives","ETHF0:USTF0",1757066922115,0.241,4413.0,4412.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066922314,3.2078,4413.3,4412.7,0.27801836]
["bitfinex-derivatives","ETHF0:USTF0",1757066922518,0.24,4412.9,4412.8,1.12571836]
["bitfinex-derivatives","ETHF0:USTF0",1757066923617,0.24,4412.9,4412.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757066924415,1.1292,4412.9,4412.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757066924716,5.2111,4412.8,4412.7,2.43937163]
["bitfinex-derivatives","ETHF0:USTF0",1757066924916,4.3219,4412.8,4412.7,3.04057163]
["bitfinex-derivatives","ETHF0:USTF0",1757066925509,4.3219,4412.8,4412.7,3.62427163]
["bitfinex-derivatives","ETHF0:USTF0",1757066925710,4.5619,4412.8,4412.7,3.62427163]
["bitfinex-derivatives","ETHF0:USTF0",1757066925919,4.3219,4412.8,4412.7,3.62427163]
["bitfinex-derivatives","ETHF0:USTF0",1757066926221,4.5619,4412.8,4412.7,3.62427163]
["bitfinex-derivatives","ETHF0:USTF0",1757066926516,2.2433,4412.8,4412.7,3.04057163]
["bitfinex-derivatives","ETHF0:USTF0",1757066926713,5.4511,4412.8,4412.7,3.04057163]
["bitfinex-derivatives","ETHF0:USTF0",1757066926912,5.4511,4412.8,4412.7,2.43937163]
["bitfinex-derivatives","ETHF0:USTF0",1757066927117,5.2111,4412.8,4412.7,2.43937163]
["bitfinex-derivatives","ETHF0:USTF0",1757066927315,5.4511,4412.8,4412.7,2.43937163]
["bitfinex-derivatives","ETHF0:USTF0",1757066927707,5.4511,4412.8,4412.7,1.59167163]
["bitfinex-derivatives","ETHF0:USTF0",1757066928019,5.2111,4412.8,4412.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1757066928218,5.4511,4412.8,4412.6,1.59167163]
["bitfinex-derivatives","ETHF0:USTF0",1757066928419,2.0819,4412.7,4412.6,1.59167163]
["bitfinex-derivatives","ETHF0:USTF0",1757066929821,2.0819,4412.7,4412.6,3.03467163]
["bitfinex-derivatives","ETHF0:USTF0",1757066930022,2.0819,4412.7,4412.6,1.59167163]
["bitfinex-derivatives","ETHF0:USTF0",1757066931319,2.0819,4412.7,4412.6,1.90786883]
["bitfinex-derivatives","ETHF0:USTF0",1757066932024,2.3219,4412.7,4412.6,1.90786883]
["bitfinex-derivatives","ETHF0:USTF0",1757066932222,6.3219,4412.7,4412.6,1.00136883]
["bitfinex-derivatives","ETHF0:USTF0",1757066932420,5.68562,4412.7,4412.1,1.99021818]
["bitfinex-derivatives","ETHF0:USTF0",1757066932620,3.2078,4412.2,4412.1,1.99021818]
["bitfinex-derivatives","ETHF0:USTF0",1757066932821,3.4478,4412.2,4412.1,1.99021818]
["bitfinex-derivatives","ETHF0:USTF0",1757066933125,7.4478,4412.2,4411.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757066933317,3.4478,4412.2,4411.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757066933518,3.4478,4412.2,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066933718,3.2078,4411.7,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066933914,3.4478,4411.7,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066934523,7.4478,4411.7,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066936227,7.2078,4411.7,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066936525,7.4468,4411.7,4411.6,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066937614,7.4468,4411.7,4411.6,1.20296665]
["bitfinex-derivatives","ETHF0:USTF0",1757066937820,7.4468,4411.7,4410.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757066938120,3.2078,4411.1,4411.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757066938316,3.4468,4411.1,4411.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757066939720,3.2078,4411.1,4411.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757066939920,3.4468,4411.1,4411.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757066940324,3.2078,4411.1,4411.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757066940628,3.4468,4411.1,4411.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757066941926,3.4468,4411.1,4411.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757066942126,3.4468,4411.1,4410.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757066942530,3.4468,4411.1,4410.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757066942731,3.4468,4411.1,4410.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757066943120,3.4468,4411.1,4410.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757066943324,3.2078,4410.6,4410.1,2.82064297]
["bitfinex-derivatives","ETHF0:USTF0",1757066943520,0.239,4410.5,4410.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757066943725,3.2078,4410.6,4410.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066943924,3.2078,4411.2,4411.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757066944126,3.4468,4411.2,4411.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757066944423,0.239,4411.2,4411.1,6.33107847]
["bitfinex-derivatives","ETHF0:USTF0",1757066944632,3.2078,4411.6,4411.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757066944928,3.4468,4411.6,4411.5,2.69717847]
["bitfinex-derivatives","ETHF0:USTF0",1757066945632,3.2078,4411.6,4411.5,2.69717847]
["bitfinex-derivatives","ETHF0:USTF0",1757066945832,3.4468,4411.6,4411.5,2.69717847]
["bitfinex-derivatives","ETHF0:USTF0",1757066947031,3.4468,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066948231,3.2078,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066948433,3.4468,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066948839,3.2078,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066949028,3.4468,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066950637,3.2078,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066950846,3.4468,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066952340,3.4458,4411.6,4411.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757066953939,3.4458,4411.6,4411.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757066955137,3.4458,4411.6,4411.5,1.50468012]
["bitfinex-derivatives","ETHF0:USTF0",1757066955436,3.4458,4411.6,4411.4,1.60110404]
["bitfinex-derivatives","ETHF0:USTF0",1757066955642,7.4458,4411.6,4411.4,1.60110404]
["bitfinex-derivatives","ETHF0:USTF0",1757066956236,3.4458,4411.6,4411.4,1.60110404]
["bitfinex-derivatives","ETHF0:USTF0",1757066957338,3.4458,4411.6,4410.8,2.00138005]
["bitfinex-derivatives","ETHF0:USTF0",1757066957339,4.22668,4411.5,4410.8,2.00138005]
["bitfinex-derivatives","ETHF0:USTF0",1757066957543,3.2078,4410.9,4410.8,2.00138005]
["bitfinex-derivatives","ETHF0:USTF0",1757066957739,3.4458,4410.9,4410.8,2.00138005]
["bitfinex-derivatives","ETHF0:USTF0",1757066958239,3.497,4410.9,4410.8,2.00138005]
["bitfinex-derivatives","ETHF0:USTF0",1757066959541,3.497,4410.9,4410.8,2.91428005]
["bitfinex-derivatives","ETHF0:USTF0",1757066960237,3.2468,4410.9,4410.8,3.46938005]
["bitfinex-derivatives","ETHF0:USTF0",1757066960441,3.2078,4410.9,4410.8,4.03928005]
["bitfinex-derivatives","ETHF0:USTF0",1757066960647,3.4458,4410.9,4410.8,4.03928005]
["bitfinex-derivatives","ETHF0:USTF0",1757066960944,3.4458,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066961243,3.2078,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066961443,3.4458,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066961640,3.2273,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066962236,3.4653,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066962436,3.2273,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066962643,3.4653,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066963143,3.4848,4410.9,4410.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066963557,3.4848,4410.9,4410.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066965444,3.4838,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066968852,3.2468,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066969042,3.4838,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066969948,3.2468,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066970150,3.4838,4410.9,4410.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066970448,3.2078,4410.9,4410.8,2.31638023]
["bitfinex-derivatives","ETHF0:USTF0",1757066970645,34.5018,4411.8,4411.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757066970846,34.7388,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066971049,4.0489,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066971549,3.8119,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066971744,3.4448,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066971945,3.2078,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066972144,3.4448,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066972653,4.0489,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066973153,3.4448,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066974454,4.6202,4411.8,4411.7,2.31623764]
["bitfinex-derivatives","ETHF0:USTF0",1757066974654,5.5286,4411.8,4411.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066974855,5.5286,4411.8,4411.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066975149,5.5286,4411.8,4411.7,1.74624115]
["bitfinex-derivatives","ETHF0:USTF0",1757066975453,4.6202,4411.8,4411.7,2.31614115]
["bitfinex-derivatives","ETHF0:USTF0",1757066975954,5.2916,4411.8,4411.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066976154,2.3208,4411.8,4411.7,2.31610256]
["bitfinex-derivatives","ETHF0:USTF0",1757066976652,2.3208,4411.8,4411.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066976850,5.5276,4411.8,4411.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066977051,2.0838,4411.7,4411.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066977253,2.0838,4411.7,4411.6,2.79861297]
["bitfinex-derivatives","ETHF0:USTF0",1757066977448,2.0838,4411.7,4411.6,1.88571297]
["bitfinex-derivatives","ETHF0:USTF0",1757066977952,2.0838,4411.7,4411.6,2.52037121]
["bitfinex-derivatives","ETHF0:USTF0",1757066978153,2.0838,4411.7,4411.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066979050,5.2916,4411.8,4411.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066979349,5.5276,4411.8,4411.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066980359,5.5276,4411.8,4411.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066980561,2.3198,4411.7,4411.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066981356,3.2078,4411.8,4411.6,2.16257121]
["bitfinex-derivatives","ETHF0:USTF0",1757066981560,36.5816,4411.8,4411.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066981862,35.9092,4411.8,4411.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066982666,2.0838,4411.7,4411.6,0.80348263]
["bitfinex-derivatives","ETHF0:USTF0",1757066983056,2.3198,4411.7,4411.6,2.27148263]
["bitfinex-derivatives","ETHF0:USTF0",1757066983249,3.2078,4411.8,4411.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066983451,3.4438,4411.8,4411.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066983655,4.0479,4411.8,4411.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757066984054,5.5276,4411.8,4411.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066984260,2.0838,4411.7,4411.6,0.80348263]
["bitfinex-derivatives","ETHF0:USTF0",1757066984759,5.1754,4411.7,4411.3,0.86740615]
["bitfinex-derivatives","ETHF0:USTF0",1757066984962,0.9084,4411.3,4410.9,2.52037121]
["bitfinex-derivatives","ETHF0:USTF0",1757066985158,0.3155,4411.5,4411.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066985159,34.4978,4411.2,4411.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066985358,36.8176,4411.2,4411.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066985559,5.2916,4411.2,4411.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066985760,36.8176,4411.2,4411.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1757066985963,5.2916,4411.2,4411.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757066986261,1.1754,4411.0,4410.9,3.64537121]
["bitfinex-derivatives","ETHF0:USTF0",1757066986464,2.0838,4411.0,4410.9,3.64537121]
["bitfinex-derivatives","ETHF0:USTF0",1757066986664,33.6108,4411.0,4410.9,3.07547121]
["bitfinex-derivatives","ETHF0:USTF0",1757066986855,0.6041,4411.1,4411.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757066987059,0.236,4411.1,4411.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757066987467,0.8401,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066988165,0.6041,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066988369,1.4114,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066988565,1.1754,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066988765,1.4114,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066988963,2.0387,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066989165,33.5667,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066989365,2.0387,4411.1,4411.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757066989564,3.2078,4411.2,4411.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757066989866,4.6122,4411.2,4411.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757066990061,5.4755,4411.2,4411.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757066990267,5.4755,4411.2,4410.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757066990669,4.6122,4411.2,4410.6,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066990863,3.7734,4410.7,4410.6,3.65637121]
["bitfinex-derivatives","ETHF0:USTF0",1757066991164,3.4438,4410.7,4410.6,3.65637121]
["bitfinex-derivatives","ETHF0:USTF0",1757066991356,3.2078,4410.7,4410.6,3.65637121]
["bitfinex-derivatives","ETHF0:USTF0",1757066991560,3.4438,4410.7,4410.6,3.65637121]
["bitfinex-derivatives","ETHF0:USTF0",1757066992669,4.0094,4410.7,4410.6,3.65637121]
["bitfinex-derivatives","ETHF0:USTF0",1757066993167,4.0094,4410.7,4410.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757066993668,5.4755,4410.7,4410.4,1.60747121]
["bitfinex-derivatives","ETHF0:USTF0",1757066993865,0.0321,4409.6,4409.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757066994071,3.9357,4409.6,4409.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757066994267,3.9357,4409.6,4409.5,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757066994865,0.3343,4409.5,4408.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757066995168,0.8633,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757066995368,1.4044,4409.2,4409.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757066995763,2.2677,4409.2,4409.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757066996359,1.5027,4409.0,4408.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757066996565,0.236,4409.0,4408.9,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757066996768,0.236,4409.0,4408.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757066996968,0.236,4409.0,4408.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757066997169,0.3343,4409.5,4408.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757066997371,0.8633,4409.3,4409.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757066997669,1.4289,4409.3,4409.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757066997860,1.6649,4409.3,4409.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067000176,1.0993,4409.3,4409.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067000469,0.8633,4410.1,4410.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067000673,3.2078,4410.4,4410.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067000674,0.8633,4410.7,4410.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757067000973,0.236,4410.5,4410.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757067001573,1.1359,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067001773,1.9992,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067001962,1.7632,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067002168,1.4336,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067002366,0.8633,4410.8,4410.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067002568,1.1976,4411.5,4410.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757067002867,0.236,4411.4,4411.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757067003473,1.6649,4411.4,4411.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067003674,3.5421,4412.0,4411.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757067003977,5.5738,4412.0,4411.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067004273,5.8098,4412.0,4411.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067004676,0.8633,4411.9,4410.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067005475,3.5421,4412.0,4411.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067005476,0.5656,4411.8,4411.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067005773,2.0317,4411.7,4411.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067005972,2.0317,4411.7,4411.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067006175,0.8633,4411.6,4410.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067006375,2.0317,4411.4,4411.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067006773,1.1684,4411.4,4410.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067007076,0.8633,4411.2,4410.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067007274,2.0317,4411.2,4411.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067007575,2.0317,4411.2,4411.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067007770,0.8633,4411.1,4410.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757067007976,2.601,4411.0,4410.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067008575,0.3343,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067008778,2.601,4410.5,4410.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757067009877,2.601,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067011078,2.366,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067011277,2.601,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067012175,2.366,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067012879,2.601,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067013479,1.4326,4410.5,4410.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1757067013682,0.235,4410.5,4410.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757067013877,0.1333,4410.5,4410.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757067014386,0.8999,4411.0,4410.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757067014683,0.8633,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067014879,1.6639,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067015380,1.4289,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067015581,0.3343,4411.0,4410.1,1.60560849]
["bitfinex-derivatives","ETHF0:USTF0",1757067015582,1.4289,4410.7,4410.1,1.60560849]
["bitfinex-derivatives","ETHF0:USTF0",1757067015782,0.3343,4410.5,4410.1,1.60560849]
["bitfinex-derivatives","ETHF0:USTF0",1757067016079,0.8633,4410.3,4410.1,1.60560849]
["bitfinex-derivatives","ETHF0:USTF0",1757067016385,0.8006,4410.4,4410.1,1.60560849]
["bitfinex-derivatives","ETHF0:USTF0",1757067016577,0.8633,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067016774,0.8633,4410.2,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067016976,0.235,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067017470,1.1976,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067017675,0.8633,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067017978,0.8633,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067018480,0.235,4410.1,4410.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067018684,1.1545,4410.1,4410.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067018885,1.7541,4410.1,4410.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067019381,1.1545,4410.1,4410.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757067019582,0.3343,4410.5,4410.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067019783,1.7541,4410.1,4410.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067020380,1.5135,4410.0,4409.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067020982,2.433,4410.0,4409.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067021584,2.668,4410.0,4409.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757067023188,2.0809,4409.9,4409.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757067023383,2.3159,4409.9,4409.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757067023581,2.3159,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067024581,1.7541,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067024987,1.5191,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067025191,1.7541,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067025487,1.1545,4409.9,4409.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757067026187,2.3159,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067027487,2.3149,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067028282,2.0809,4409.8,4409.7,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067029280,5.2887,4409.8,4409.7,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067030093,5.5227,4409.8,4409.7,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067030989,4.1273,4409.8,4409.7,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067031295,0.9195,4409.8,4409.7,1.7606671]
["bitfinex-derivatives","ETHF0:USTF0",1757067031595,0.234,4409.8,4409.7,1.8087671]
["bitfinex-derivatives","ETHF0:USTF0",1757067031790,0.234,4409.8,4409.7,1.7606671]
["bitfinex-derivatives","ETHF0:USTF0",1757067031791,1.1535,4409.8,4409.7,1.7606671]
["bitfinex-derivatives","ETHF0:USTF0",1757067032089,1.7531,4409.8,4409.7,1.7606671]
["bitfinex-derivatives","ETHF0:USTF0",1757067032290,1.1535,4409.8,4409.7,1.7606671]
["bitfinex-derivatives","ETHF0:USTF0",1757067033183,0.9195,4409.8,4409.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757067033389,0.234,4409.8,4409.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757067034097,1.1535,4409.8,4409.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757067034297,1.7531,4409.8,4409.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757067034794,0.9195,4409.8,4409.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757067035199,1.5191,4410.4,4410.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757067035897,2.0809,4410.4,4410.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757067036091,0.5996,4409.7,4409.6,4.8914671]
["bitfinex-derivatives","ETHF0:USTF0",1757067036287,1.7541,4409.7,4409.6,4.9684671]
["bitfinex-derivatives","ETHF0:USTF0",1757067036491,1.7541,4409.7,4409.6,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067036492,2.3159,4409.7,4409.6,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067040401,5.5237,4409.7,4409.6,1.6066671]
["bitfinex-derivatives","ETHF0:USTF0",1757067041700,5.5237,4409.7,4409.1,2.80708642]
["bitfinex-derivatives","ETHF0:USTF0",1757067041897,2.433,4409.5,4409.4,1.60933748]
["bitfinex-derivatives","ETHF0:USTF0",1757067044403,2.433,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067044904,2.667,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067045099,2.433,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067045299,2.667,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067046700,2.433,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067046905,2.667,4409.5,4409.4,2.16563748]
["bitfinex-derivatives","ETHF0:USTF0",1757067047105,2.667,4409.5,4409.4,1.60933748]
["bitfinex-derivatives","ETHF0:USTF0",1757067047503,2.433,4409.0,4408.9,2.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1757067047699,2.667,4409.0,4408.9,2.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1757067050504,2.667,4409.0,4408.9,2.56136173]
["bitfinex-derivatives","ETHF0:USTF0",1757067051105,2.433,4409.0,4408.9,3.14276173]
["bitfinex-derivatives","ETHF0:USTF0",1757067051312,1.7471,4409.0,4408.9,4.07926173]
["bitfinex-derivatives","ETHF0:USTF0",1757067051499,1.5131,4409.0,4408.9,4.07926173]
["bitfinex-derivatives","ETHF0:USTF0",1757067051701,1.7471,4409.0,4408.9,4.07926173]
["bitfinex-derivatives","ETHF0:USTF0",1757067052222,1.8654,4409.0,4408.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757067052506,2.0994,4409.0,4408.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757067052697,2.4643,4409.0,4408.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757067052901,1.7471,4409.0,4408.9,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757067053096,2.6983,4409.0,4408.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757067053607,2.4643,4409.0,4408.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757067054008,2.6983,4409.0,4408.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757067055908,2.6983,4409.0,4408.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757067058210,2.4643,4409.0,4408.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757067058411,2.6983,4409.0,4408.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757067058710,0.9186,4408.9,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067058903,2.3441,4408.8,4408.7,2.19360808]
["bitfinex-derivatives","ETHF0:USTF0",1757067060110,2.3441,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067060411,2.3441,4408.8,4408.7,2.19360808]
["bitfinex-derivatives","ETHF0:USTF0",1757067062613,2.3441,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067062813,2.1111,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067063112,2.3441,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067063713,2.1111,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067063912,2.3441,4408.8,4408.7,1.60780808]
["bitfinex-derivatives","ETHF0:USTF0",1757067064715,2.4634,4408.5,4408.4,4.4148945]
["bitfinex-derivatives","ETHF0:USTF0",1757067065015,2.6964,4408.5,4408.4,4.4148945]
["bitfinex-derivatives","ETHF0:USTF0",1757067065410,2.6964,4408.5,4408.4,5.0006945]
["bitfinex-derivatives","ETHF0:USTF0",1757067066818,2.6964,4408.5,4408.4,4.4148945]
["bitfinex-derivatives","ETHF0:USTF0",1757067068707,3.2078,4409.2,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067068911,2.3441,4409.1,4409.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757067069608,2.4634,4408.5,4408.4,5.0006945]
["bitfinex-derivatives","ETHF0:USTF0",1757067069812,2.6964,4408.5,4408.4,5.0006945]
["bitfinex-derivatives","ETHF0:USTF0",1757067070120,2.6964,4408.5,4408.4,5.5820945]
["bitfinex-derivatives","ETHF0:USTF0",1757067070318,0.233,4408.5,4408.4,4.91078642]
["bitfinex-derivatives","ETHF0:USTF0",1757067070917,0.3523,4409.0,4408.4,7.18208642]
["bitfinex-derivatives","ETHF0:USTF0",1757067071117,0.9186,4408.8,4408.4,7.18208642]
["bitfinex-derivatives","ETHF0:USTF0",1757067071420,1.1516,4408.7,4408.4,7.18208642]
["bitfinex-derivatives","ETHF0:USTF0",1757067071724,1.1516,4408.7,4408.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757067072020,1.1516,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067074223,1.7452,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067075620,1.5122,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067075824,1.7452,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067076523,2.3441,4408.7,4408.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757067076920,1.1925,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067077124,0.8266,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067077522,1.7452,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067077724,2.3441,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067079023,1.1516,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067079422,1.5126,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067080013,1.7456,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067080324,1.5126,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067080528,1.7456,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067082238,1.5126,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067082432,0.9186,4408.7,4408.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757067082627,0.233,4408.7,4408.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757067083724,0.3521,4409.5,4408.4,6.01488642]
["bitfinex-derivatives","ETHF0:USTF0",1757067083725,0.8494,4409.4,4409.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757067083930,0.8494,4409.6,4409.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757067084129,2.6279,4409.5,4409.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757067084326,2.3949,4409.5,4409.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757067084532,1.4434,4409.1,4409.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067084731,1.6764,4409.1,4409.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067085131,2.2547,4409.1,4409.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757067085836,2.0217,4409.1,4409.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757067086432,2.2547,4409.1,4409.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757067087132,1.2226,4409.0,4408.4,6.86418642]
["bitfinex-derivatives","ETHF0:USTF0",1757067087334,1.8166,4408.5,4408.4,8.06098642]
["bitfinex-derivatives","ETHF0:USTF0",1757067087529,2.6279,4408.5,4408.4,7.21168642]
["bitfinex-derivatives","ETHF0:USTF0",1757067089347,2.6279,4408.5,4408.4,8.06098642]
["bitfinex-derivatives","ETHF0:USTF0",1757067090041,2.6279,4408.5,4408.4,7.21168642]
["bitfinex-derivatives","ETHF0:USTF0",1757067091943,2.6279,4408.5,4408.4,3.39028642]
["bitfinex-derivatives","ETHF0:USTF0",1757067092151,10.06254,4408.5,4408.4,2.80708642]
["bitfinex-derivatives","ETHF0:USTF0",1757067092843,9.8357,4408.5,4408.4,2.80708642]
["bitfinex-derivatives","ETHF0:USTF0",1757067093044,1.1723,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067093233,2.0217,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067094046,6.2547,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067094546,2.0217,4407.9,4407.8,1.60965666]
["bitfinex-derivatives","ETHF0:USTF0",1757067094735,2.2547,4407.9,4407.8,1.60965666]
["bitfinex-derivatives","ETHF0:USTF0",1757067097444,2.49782187,4407.9,4407.8,1.60965666]
["bitfinex-derivatives","ETHF0:USTF0",1757067099149,2.49782187,4407.9,4407.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757067099447,0.594,4407.3,4407.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067099749,4.4304,4408.0,4407.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757067099949,1.6764,4407.9,4407.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067100149,2.2547,4407.9,4407.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067101150,2.2547,4407.9,4407.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757067101651,2.2547,4407.9,4407.1,4.81745666]
["bitfinex-derivatives","ETHF0:USTF0",1757067101852,2.0217,4407.8,4407.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757067102453,2.2547,4407.8,4407.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757067102639,0.594,4407.3,4407.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757067102846,2.2547,4407.3,4407.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757067103340,2.2547,4407.3,4407.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757067103545,1.1723,4407.1,4407.0,3.04215666]
["bitfinex-derivatives","ETHF0:USTF0",1757067103745,2.2547,4407.1,4407.0,3.04215666]
["bitfinex-derivatives","ETHF0:USTF0",1757067104344,0.827,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067104543,0.233,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067104845,0.827,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067105452,0.594,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067105653,0.233,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067105954,0.827,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067106253,1.6764,4407.1,4407.0,4.01035666]
["bitfinex-derivatives","ETHF0:USTF0",1757067106450,2.2547,4407.1,4407.0,3.65575666]
["bitfinex-derivatives","ETHF0:USTF0",1757067106654,2.2547,4407.1,4407.0,2.19285666]
["bitfinex-derivatives","ETHF0:USTF0",1757067106846,2.2547,4407.1,4407.0,3.04215666]
["bitfinex-derivatives","ETHF0:USTF0",1757067107248,2.2547,4407.1,4407.0,1.60965666]
["bitfinex-derivatives","ETHF0:USTF0",1757067107547,2.2547,4407.1,4406.6,2.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1757067107548,1.1723,4406.7,4406.6,2.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1757067107853,2.2547,4406.7,4406.6,2.00506173]
["bitfinex-derivatives","ETHF0:USTF0",1757067109656,1.4053,4406.7,4406.0,3.16831281]
["bitfinex-derivatives","ETHF0:USTF0",1757067109854,0.6002,4406.1,4406.0,5.18341281]
["bitfinex-derivatives","ETHF0:USTF0",1757067110054,2.3282,4406.1,4406.0,5.18341281]
["bitfinex-derivatives","ETHF0:USTF0",1757067110349,2.3282,4406.1,4406.0,4.82881281]
["bitfinex-derivatives","ETHF0:USTF0",1757067110854,0.233,4406.1,4406.0,5.16651281]
["bitfinex-derivatives","ETHF0:USTF0",1757067112354,2.4298,4406.0,4405.9,1.79062195]
["bitfinex-derivatives","ETHF0:USTF0",1757067112654,2.68363191,4406.0,4405.9,1.79062195]
["bitfinex-derivatives","ETHF0:USTF0",1757067112857,2.4298,4406.0,4405.9,1.79062195]
["bitfinex-derivatives","ETHF0:USTF0",1757067113255,2.4298,4406.0,4405.9,3.24442195]
["bitfinex-derivatives","ETHF0:USTF0",1757067113658,2.4298,4406.0,4405.9,1.79062195]
["bitfinex-derivatives","ETHF0:USTF0",1757067113856,2.6628,4406.0,4405.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067114153,0.233,4405.9,4405.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067114352,5.303,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067114552,5.536,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067114859,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067115557,4.041,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067115864,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067116653,4.041,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067117157,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067118359,3.2078,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067118564,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067119760,4.041,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067120262,3.2078,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067120462,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067122358,3.2078,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067122560,3.4408,4405.4,4405.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067123561,1.2544,4406.0,4405.3,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067123757,0.9198,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067123958,0.233,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067124156,0.3346,4406.0,4405.6,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757067124358,0.9198,4405.8,4405.6,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757067124657,0.233,4405.7,4405.6,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757067124857,0.233,4405.7,4405.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757067125266,0.3346,4406.5,4405.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757067125465,0.8332,4406.4,4406.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067127461,2.3282,4406.4,4406.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067127666,2.3282,4406.4,4405.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067127961,0.3346,4406.0,4405.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757067128158,2.4298,4406.0,4405.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757067128358,2.6628,4406.0,4405.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067128554,2.3282,4406.0,4405.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067128767,1.753,4406.0,4405.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067129269,2.3282,4406.0,4405.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067129566,2.6628,4406.0,4405.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067130367,2.6628,4406.0,4405.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067130670,2.6628,4406.0,4405.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067131077,0.9198,4405.9,4405.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067131370,0.9198,4405.9,4405.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067131869,0.233,4405.8,4405.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067132071,2.3282,4405.8,4405.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067133175,2.0952,4405.8,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067133367,2.3282,4405.8,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067134574,2.3282,4405.8,4405.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067135076,2.3282,4405.8,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067135271,2.0952,4405.8,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067135575,0.233,4405.8,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067136179,0.9198,4406.0,4405.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067136377,0.233,4405.9,4405.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757067136679,1.753,4405.9,4405.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067137077,2.3282,4405.9,4405.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067137280,2.0952,4405.9,4405.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067137476,2.3282,4405.9,4405.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757067138379,2.3282,4405.9,4405.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067138778,2.0952,4405.9,4405.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067139081,2.0952,4405.9,4405.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757067139281,2.3282,4405.9,4405.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757067140279,2.3282,4405.9,4405.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757067140478,2.3282,4405.9,4405.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757067140878,2.3282,4405.9,4405.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067141079,2.3282,4405.9,4405.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067143982,2.0952,4405.9,4405.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067144183,2.3282,4405.9,4405.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067144382,2.3282,4405.9,4405.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067144580,1.1992,4405.2,4405.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067144778,2.3323,4405.2,4405.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067145179,1.4322,4405.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067145481,2.4555,4405.0,4404.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067145683,2.6885,4405.0,4404.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067146075,2.0993,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067146485,2.0993,4404.9,4404.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067146684,1.4988,4404.4,4404.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067146977,2.3323,4404.4,4404.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067148084,0.9001,4404.8,4404.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067148277,0.233,4404.7,4404.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067148780,0.233,4404.7,4404.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067149082,1.1331,4404.7,4404.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067149584,1.7318,4404.7,4404.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067149786,2.3323,4404.7,4404.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067150087,2.3323,4404.7,4404.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067150583,2.0993,4404.7,4404.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067150784,2.3323,4404.7,4404.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067150988,2.3323,4404.7,4404.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067151182,1.1992,4404.3,4404.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067151490,2.3323,4404.3,4404.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067151880,2.0993,4404.9,4404.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067152081,0.9001,4405.1,4404.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067152384,0.9001,4405.7,4405.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757067152580,1.4988,4405.7,4405.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067152778,2.3323,4405.7,4405.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067154192,2.0993,4405.7,4405.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067154489,0.233,4405.7,4405.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067155689,3.2078,4406.3,4405.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067155887,1.1331,4406.2,4405.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067156088,1.4988,4406.2,4406.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067156488,2.3323,4406.2,4406.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757067157289,2.3323,4406.2,4406.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067159089,2.3323,4406.2,4405.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757067159294,2.3323,4406.2,4406.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067160289,2.0993,4406.2,4406.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757067160594,2.0993,4406.2,4406.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067160595,2.3323,4406.2,4406.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757067161997,2.3323,4406.2,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067162189,0.3562,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067162388,2.6885,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067162596,2.4555,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067162797,2.6885,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067162997,2.4555,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067163296,2.6885,4406.0,4405.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757067163496,2.6885,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067164598,1.5554,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067164798,2.6885,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067166499,2.4555,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067166700,2.6885,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067167104,2.0993,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067167299,0.233,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067167801,2.6885,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067168799,1.7318,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067169005,0.233,4405.5,4405.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1757067169303,1.5277,4406.1,4406.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1757067169501,1.7607,4406.1,4406.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067169703,2.383,4406.1,4406.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067170797,2.383,4406.1,4406.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067171004,0.6049,4405.6,4405.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1757067171205,1.7607,4405.6,4405.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067171405,2.383,4405.6,4405.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067172906,2.15,4405.6,4405.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067173100,0.9228,4405.9,4405.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757067173402,0.233,4405.8,4405.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067173603,1.1558,4405.8,4405.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067173805,0.9228,4405.8,4405.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067174006,1.1558,4405.8,4405.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067175408,2.383,4405.8,4405.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067177714,2.383,4405.8,4405.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067178613,0.3781,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067178812,2.7611,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067179010,2.7611,4405.5,4405.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757067179311,2.7611,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067179511,2.7611,4405.5,4405.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757067180408,2.7611,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067180800,1.2272,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067181005,2.383,4405.2,4405.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757067182201,2.383,4405.2,4405.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757067183913,2.383,4405.2,4405.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067184108,1.4602,4405.2,4404.9,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067184309,2.5281,4405.0,4404.9,2.64588689]
["bitfinex-derivatives","ETHF0:USTF0",1757067185214,2.7611,4405.0,4404.9,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067186314,2.7611,4405.0,4404.9,2.64588689]
["bitfinex-derivatives","ETHF0:USTF0",1757067186907,1.7607,4405.0,4404.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067189807,0.3781,4406.0,4405.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067189808,2.15,4405.9,4405.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067190115,2.383,4405.9,4405.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757067190316,2.15,4405.9,4405.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757067190510,0.9228,4406.4,4405.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757067190710,0.9228,4406.2,4405.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757067191115,1.2272,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067191315,0.3781,4407.0,4406.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757067191519,1.2272,4406.7,4406.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757067191715,2.15,4406.7,4406.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757067191920,2.15,4406.7,4406.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067192120,2.15,4406.7,4406.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757067192426,0.3781,4406.5,4406.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757067192626,2.15,4406.2,4406.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067193624,1.5277,4406.2,4406.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067193828,0.9228,4406.3,4406.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1757067194028,1.5277,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067194224,1.7607,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067194424,2.383,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067194823,2.15,4406.3,4406.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1757067195038,2.15,4406.3,4406.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757067195532,2.15,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067197433,1.5277,4406.3,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067198837,0.3781,4407.0,4406.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757067199133,2.096,4406.9,4406.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067199531,2.329,4406.9,4406.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067199836,2.329,4406.9,4406.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1757067200028,2.329,4406.9,4406.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067200733,2.096,4406.9,4406.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067200929,2.329,4406.8,4406.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067201126,2.329,4406.8,4406.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067201333,0.9086,4406.3,4406.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757067201527,2.096,4406.3,4406.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067202035,2.096,4406.3,4406.2,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067202630,0.233,4406.4,4406.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067202832,0.233,4406.6,4406.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067203035,0.233,4406.6,4406.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067203332,1.7388,4406.6,4406.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067203831,1.5058,4406.6,4406.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067204036,1.7388,4406.6,4406.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067204226,0.9086,4406.9,4406.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757067204427,0.233,4406.7,4406.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067204622,1.1416,4406.7,4406.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067205329,0.9086,4406.7,4406.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067205531,3.2078,4408.1,4406.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067205733,0.5972,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067205934,1.7388,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067206638,2.329,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067207639,2.096,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067207936,2.329,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067208138,2.096,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067208335,2.329,4407.3,4407.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067208539,2.329,4407.3,4407.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067208729,2.096,4407.3,4407.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067208932,2.329,4407.3,4407.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067209345,2.329,4407.3,4406.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067209844,1.5403,4407.0,4406.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067210045,1.5403,4407.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067210238,0.9086,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067210440,2.096,4406.7,4406.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757067210940,2.096,4406.7,4406.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067211345,2.096,4406.7,4406.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067212344,2.096,4406.7,4406.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067213040,2.096,4406.7,4406.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067213344,2.096,4406.7,4406.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757067213855,1.1874,4406.1,4405.9,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067214145,0.233,4406.0,4405.9,3.21838689]
["bitfinex-derivatives","ETHF0:USTF0",1757067214742,0.233,4406.0,4405.9,4.15748689]
["bitfinex-derivatives","ETHF0:USTF0",1757067214942,1.1416,4406.0,4405.9,4.15748689]
["bitfinex-derivatives","ETHF0:USTF0",1757067215247,1.7388,4406.0,4405.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067215548,2.6819,4406.0,4405.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757067215752,2.6819,4406.0,4405.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757067216054,1.7733,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067216242,2.096,4405.6,4405.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757067216437,2.329,4405.6,4405.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757067217542,2.329,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067218450,2.329,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067218650,2.329,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067219646,2.096,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067219851,2.329,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067220950,2.329,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067221853,2.329,4405.6,4405.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757067222053,2.329,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067222553,2.329,4405.6,4405.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757067222747,2.329,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067222942,2.329,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067223543,2.096,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067223748,2.329,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067224055,2.096,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067224354,1.7388,4405.6,4405.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067225850,2.329,4405.6,4405.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757067226054,2.329,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067226955,2.329,4405.6,4404.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757067226956,2.329,4405.6,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067227257,2.096,4404.9,4404.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067227559,2.329,4404.9,4404.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067228157,1.7388,4404.9,4404.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067230352,2.0833,4404.9,4404.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067230555,1.7388,4404.9,4404.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757067232954,0.8777,4405.5,4405.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067233160,0.233,4405.7,4405.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067233360,3.2078,4406.4,4405.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067233555,0.8217,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067233752,1.3992,4406.3,4406.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067233956,1.3992,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067234156,2.2769,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067235175,2.0439,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067235460,2.2769,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067236160,2.0439,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067236355,2.2769,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067236555,2.0439,4406.3,4406.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757067236759,2.2769,4406.3,4406.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757067237757,2.2769,4406.3,4405.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757067237959,2.2769,4406.3,4405.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067239359,0.3393,4406.0,4405.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757067239560,0.8777,4405.8,4405.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757067239764,0.8217,4405.9,4405.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067239961,3.2078,4406.4,4405.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067240162,0.233,4406.3,4405.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067240370,2.2769,4406.3,4406.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067243266,0.8777,4406.2,4405.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067243575,1.1662,4405.5,4405.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067243772,0.233,4405.4,4405.1,4.09908689]
["bitfinex-derivatives","ETHF0:USTF0",1757067243966,0.8777,4405.4,4405.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067244168,0.233,4405.4,4405.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067244669,1.1107,4405.4,4405.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067244869,1.6994,4405.4,4405.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067246772,1.4664,4405.4,4405.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067246972,0.3393,4406.0,4405.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067246973,1.5055,4406.0,4405.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067247165,1.7385,4406.0,4405.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067247371,1.7385,4406.0,4405.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067247773,2.6162,4406.0,4405.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067248677,2.6162,4406.0,4405.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067248973,2.3832,4406.0,4405.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067249168,2.2769,4406.0,4405.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067250074,2.6162,4406.0,4405.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067250278,2.3832,4406.0,4405.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757067250476,1.1662,4405.6,4405.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067250774,2.0439,4405.6,4405.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067251377,2.0439,4405.6,4405.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067251864,2.2769,4405.6,4405.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067252071,2.2769,4405.6,4405.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067253375,1.6994,4405.6,4405.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067253580,1.6994,4405.6,4405.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757067253992,2.2769,4405.6,4405.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067254476,2.2769,4405.6,4405.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757067254682,0.3393,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067254884,2.0439,4405.4,4405.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757067255080,2.0439,4405.4,4405.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757067255279,2.0439,4405.4,4405.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067255781,2.0439,4405.4,4405.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757067259682,2.2769,4405.4,4405.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757067260587,2.2769,4405.4,4405.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757067260787,0.233,4405.4,4405.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757067260982,2.0554,4405.3,4405.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067261187,2.0554,4405.3,4405.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757067261886,2.0554,4405.3,4405.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067262088,2.0554,4405.3,4405.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067262488,2.2884,4405.3,4405.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067263382,2.2884,4405.3,4405.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067263690,2.0554,4405.3,4405.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067263986,2.2884,4405.3,4405.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067264187,2.0554,4405.2,4405.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067264788,2.0554,4405.2,4405.1,2.56778689]
["bitfinex-derivatives","ETHF0:USTF0",1757067265088,2.0554,4405.2,4405.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067265277,2.0554,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067265485,1.153,4404.9,4404.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757067265682,2.2884,4404.9,4404.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757067265990,2.2884,4404.9,4404.8,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757067266585,2.2884,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067267687,2.0554,4404.9,4404.7,5.21418689]
["bitfinex-derivatives","ETHF0:USTF0",1757067267891,2.2884,4404.8,4404.7,5.21418689]
["bitfinex-derivatives","ETHF0:USTF0",1757067268692,2.2884,4404.8,4404.7,5.77558689]
["bitfinex-derivatives","ETHF0:USTF0",1757067268905,2.0554,4404.8,4404.7,6.35998689]
["bitfinex-derivatives","ETHF0:USTF0",1757067269095,2.2884,4404.8,4404.7,7.25308689]
["bitfinex-derivatives","ETHF0:USTF0",1757067269284,2.2884,4404.8,4404.7,6.35998689]
["bitfinex-derivatives","ETHF0:USTF0",1757067269479,2.0554,4404.8,4404.7,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067269684,2.2884,4404.8,4404.7,7.25308689]
["bitfinex-derivatives","ETHF0:USTF0",1757067270890,2.2884,4404.8,4404.7,6.35998689]
["bitfinex-derivatives","ETHF0:USTF0",1757067271494,2.2884,4404.8,4404.7,7.25308689]
["bitfinex-derivatives","ETHF0:USTF0",1757067272194,2.0554,4404.8,4404.7,7.25308689]
["bitfinex-derivatives","ETHF0:USTF0",1757067272391,2.2874,4404.8,4404.7,7.25308689]
["bitfinex-derivatives","ETHF0:USTF0",1757067272592,2.2874,4404.8,4404.7,6.35998689]
["bitfinex-derivatives","ETHF0:USTF0",1757067272892,2.2874,4404.8,4404.7,2.56778689]
["bitfinex-derivatives","ETHF0:USTF0",1757067274902,2.0554,4404.8,4404.7,2.56778689]
["bitfinex-derivatives","ETHF0:USTF0",1757067275195,2.2874,4404.8,4404.7,4.04528689]
["bitfinex-derivatives","ETHF0:USTF0",1757067275697,2.2874,4404.8,4404.7,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067275890,2.0554,4404.8,4404.7,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067276090,2.2874,4404.8,4404.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067277393,1.385,4404.8,4404.3,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067277696,0.232,4404.7,4404.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067277997,0.8296,4404.7,4404.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067278299,1.385,4404.7,4404.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067278497,2.2874,4404.7,4404.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067279000,2.2874,4404.7,4404.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067279602,2.2874,4404.7,4404.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757067280099,0.364,4404.5,4404.3,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067280300,1.385,4404.4,4404.3,3.37034164]
["bitfinex-derivatives","ETHF0:USTF0",1757067280501,2.2874,4404.4,4404.3,3.37034164]
["bitfinex-derivatives","ETHF0:USTF0",1757067281698,2.2874,4404.4,4404.3,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067282401,2.2874,4404.4,4404.3,4.84784164]
["bitfinex-derivatives","ETHF0:USTF0",1757067282606,2.2874,4404.4,4404.3,3.95474164]
["bitfinex-derivatives","ETHF0:USTF0",1757067283003,2.2874,4404.4,4404.3,3.37034164]
["bitfinex-derivatives","ETHF0:USTF0",1757067283605,2.0554,4404.4,4404.3,3.37034164]
["bitfinex-derivatives","ETHF0:USTF0",1757067283805,2.2874,4404.4,4404.3,3.37034164]
["bitfinex-derivatives","ETHF0:USTF0",1757067284902,2.2874,4404.4,4404.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757067285204,2.2874,4404.4,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067285205,1.385,4404.4,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067285401,0.5976,4403.8,4403.7,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757067285593,1.732,4403.8,4403.7,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757067285796,0.232,4403.8,4403.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757067285996,0.9024,4404.3,4403.7,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757067286200,0.232,4404.2,4403.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757067286505,1.385,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067286905,2.2874,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067287106,2.0554,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067287308,2.2874,4404.2,4404.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757067287603,2.2874,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067287802,1.5,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067288008,1.6795,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067289105,2.2572,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067289800,1.6795,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067290002,1.4475,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067290204,1.0819,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067290405,1.6792,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067290605,1.0819,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067290902,1.4472,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067291107,1.6792,4404.2,4404.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757067293408,1.407,4404.2,4404.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067293606,1.407,4404.2,4404.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757067293807,1.407,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067294196,1.4472,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067294909,2.0249,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067296108,1.4472,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067296406,2.0249,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067297808,1.4472,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067300009,2.0249,4404.2,4404.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757067300209,2.0249,4404.2,4404.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067301305,2.0249,4404.2,4404.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757067301709,2.0249,4404.2,4403.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757067301916,2.0249,4404.2,4404.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067302106,0.359,4404.0,4403.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067302611,1.534,4404.0,4403.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067302805,0.8499,4404.0,4403.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757067303008,0.8499,4404.0,4403.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067303313,1.4472,4404.0,4403.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067304414,2.3839,4404.0,4403.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067307913,2.3839,4404.0,4403.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757067308507,2.3839,4404.0,4403.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067308708,1.4472,4404.0,4403.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757067309412,0.364,4405.0,4404.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757067309716,1.407,4404.9,4404.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757067310303,1.4276,4404.8,4404.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067310507,2.0249,4404.8,4404.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757067312219,2.0249,4404.8,4404.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757067312920,1.175,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067313110,2.0249,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067313311,2.0249,4404.6,4404.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757067313617,2.0249,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067313821,0.359,4404.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067314118,1.175,4404.3,4404.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067314310,0.8499,4404.2,4404.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067314506,2.0249,4404.2,4404.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067317122,2.0249,4404.2,4404.1,2.59738689]
["bitfinex-derivatives","ETHF0:USTF0",1757067318522,2.0249,4404.2,4404.1,2.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1757067319817,2.0249,4404.2,4404.1,2.53978689]
["bitfinex-derivatives","ETHF0:USTF0",1757067320014,2.0249,4404.2,4404.1,3.97748689]
["bitfinex-derivatives","ETHF0:USTF0",1757067320214,5.40206,4404.2,4402.9,7.23728996]
["bitfinex-derivatives","ETHF0:USTF0",1757067320414,1.1224,4403.2,4403.1,3.34234164]
["bitfinex-derivatives","ETHF0:USTF0",1757067320719,2.2003,4403.2,4403.1,3.90274164]
["bitfinex-derivatives","ETHF0:USTF0",1757067320921,1.3544,4403.2,4403.1,3.90274164]
["bitfinex-derivatives","ETHF0:USTF0",1757067321127,2.2003,4403.2,4403.1,4.78004164]
["bitfinex-derivatives","ETHF0:USTF0",1757067324124,2.2003,4403.2,4403.1,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067324331,2.2003,4403.2,4403.1,4.78004164]
["bitfinex-derivatives","ETHF0:USTF0",1757067325527,2.2003,4403.2,4403.1,3.34234164]
["bitfinex-derivatives","ETHF0:USTF0",1757067325726,2.2003,4403.2,4403.1,4.21964164]
["bitfinex-derivatives","ETHF0:USTF0",1757067326128,1.9683,4403.2,4403.1,4.21964164]
["bitfinex-derivatives","ETHF0:USTF0",1757067326322,2.2003,4403.2,4403.1,4.21964164]
["bitfinex-derivatives","ETHF0:USTF0",1757067326626,1.9683,4403.2,4403.1,4.21964164]
["bitfinex-derivatives","ETHF0:USTF0",1757067326830,2.2003,4403.2,4403.1,4.21964164]
["bitfinex-derivatives","ETHF0:USTF0",1757067327019,1.9683,4403.2,4403.1,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067327224,2.2003,4403.2,4403.1,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067328331,0.7654,4403.2,4403.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067328522,0.5334,4403.2,4403.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067328725,0.7654,4403.2,4403.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067329627,3.2078,4403.9,4403.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757067329827,2.2003,4403.8,4403.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757067330028,1.9683,4403.8,4403.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067330227,2.2003,4403.8,4403.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067333429,2.2003,4403.8,4403.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757067334231,1.9683,4403.8,4403.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757067334435,2.2003,4403.8,4403.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757067334737,2.2003,4403.8,4403.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757067335130,0.22708,4403.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757067335329,1.9683,4402.9,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067335530,2.2003,4402.9,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067335828,0.7654,4402.9,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067336136,0.8459,4403.2,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067336338,0.232,4403.1,4403.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067336636,2.2003,4403.1,4403.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067336838,2.2003,4403.1,4403.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067338033,2.2003,4403.1,4403.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757067338238,0.3511,4403.0,4402.8,1.04991546]
["bitfinex-derivatives","ETHF0:USTF0",1757067338438,1.9683,4402.9,4402.8,1.58331546]
["bitfinex-derivatives","ETHF0:USTF0",1757067338638,1.9683,4402.9,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067338840,0.232,4403.1,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067339041,2.2003,4403.1,4403.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067339240,2.2003,4403.1,4403.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067339436,2.2003,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757067339437,1.9683,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757067339638,2.2003,4402.9,4402.8,2.14371546]
["bitfinex-derivatives","ETHF0:USTF0",1757067340038,2.2003,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757067340338,1.9683,4402.2,4402.1,3.41973205]
["bitfinex-derivatives","ETHF0:USTF0",1757067340545,1.9683,4402.2,4402.1,3.98013205]
["bitfinex-derivatives","ETHF0:USTF0",1757067340743,1.3544,4402.2,4402.1,3.98013205]
["bitfinex-derivatives","ETHF0:USTF0",1757067342951,0.232,4402.2,4402.1,3.98013205]
["bitfinex-derivatives","ETHF0:USTF0",1757067343555,0.7654,4402.2,4402.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067343947,0.232,4402.2,4402.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067344148,1.3544,4402.2,4402.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757067344452,2.2003,4402.2,4402.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067345553,0.7654,4402.2,4402.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067346053,0.8459,4402.7,4402.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067346253,2.2003,4402.6,4402.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757067346454,2.2003,4402.6,4402.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067347553,1.9683,4402.6,4402.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067347755,2.2003,4402.6,4402.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757067348844,2.2003,4402.6,4402.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757067349457,2.2003,4402.6,4402.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757067350452,2.2003,4402.6,4402.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757067350650,1.9842,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067350852,0.232,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067351055,0.8152,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067351356,2.2162,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067351759,0.8152,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067351955,0.232,4402.1,4402.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1757067352858,0.8459,4402.5,4402.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757067353059,0.232,4402.4,4402.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757067353252,0.232,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067353650,0.8152,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067354656,1.6611,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067355859,1.9842,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067356156,2.2162,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067358057,1.3703,4402.4,4402.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067358454,1.4291,4403.1,4403.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757067358650,2.2162,4403.1,4403.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067359049,6.44332,4403.1,4402.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757067359253,1.9842,4402.6,4402.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757067359457,2.2162,4402.5,4402.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757067360150,3.2078,4402.7,4402.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067360347,0.329,4402.5,4402.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757067360552,1.1749,4402.5,4402.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757067360754,1.9842,4402.3,4402.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757067360953,0.5832,4402.3,4402.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067361154,0.5832,4402.3,4402.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757067361155,3.2078,4402.7,4402.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757067361354,3.791,4402.7,4402.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067361555,5.424,4402.7,4402.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067362658,4.5781,4402.7,4402.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067362961,3.2078,4403.4,4402.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067363162,0.8152,4403.3,4403.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757067363358,0.8152,4403.3,4403.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067363953,2.2162,4403.3,4403.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067364455,2.2162,4403.3,4403.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757067364756,1.9842,4403.2,4403.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067364960,1.9842,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067365459,2.2162,4403.2,4403.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067365960,2.2162,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067366157,1.3703,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067366357,0.8152,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067366959,1.6611,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067367160,1.4291,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067367362,0.8152,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067367961,0.5832,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067368156,0.232,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067368760,0.8152,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067369662,0.5832,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067369962,0.8152,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067370654,0.232,4403.2,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067371056,3.2078,4403.4,4403.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067371262,0.232,4403.3,4403.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067371962,0.232,4403.3,4403.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067372562,0.8152,4403.3,4403.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067373360,3.5589,4404.0,4403.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757067373660,0.5832,4403.4,4403.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757067373961,0.232,4403.4,4403.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757067374752,0.232,4403.4,4403.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067374952,0.8459,4403.9,4403.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067375159,0.232,4403.8,4403.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067375451,5.192,4404.0,4403.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067375657,4.5781,4404.0,4403.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067375859,3.791,4404.0,4403.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067376064,0.232,4404.0,4403.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067376853,3.2078,4404.5,4404.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757067377057,5.40102126,4404.5,4404.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1757067377262,5.63302126,4404.5,4404.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757067377960,5.40102126,4404.5,4404.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757067378165,0.232,4404.6,4404.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757067378357,3.2078,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067378558,3.4398,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067378959,3.9615,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067379563,3.7295,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067379770,3.2078,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067379968,3.4398,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067380467,0.7537,4405.0,4404.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067381665,3.40809079,4405.6,4404.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757067381863,4.2933,4405.6,4405.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067382063,5.329,4405.6,4405.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067382666,5.329,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067383969,5.097,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067384171,5.329,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067385369,5.097,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067385580,5.329,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067385772,5.097,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067385972,5.329,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067386375,5.329,4405.6,4405.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067387266,4.5253,4405.6,4405.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067388877,5.329,4405.6,4405.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067389477,5.329,4405.6,4405.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757067389678,0.232,4405.5,4405.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757067389975,0.5217,4405.1,4405.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067390275,0.7537,4405.1,4405.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067390974,2.1212,4405.1,4405.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757067391173,1.3175,4405.1,4405.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067391476,0.7537,4405.1,4405.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067395284,5.329,4405.1,4405.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067395680,5.329,4405.1,4405.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067395983,1.0855,4404.5,4404.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757067396184,1.8892,4404.5,4404.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757067396374,1.8892,4404.5,4404.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067398583,1.8892,4404.5,4404.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757067398885,1.8892,4404.5,4404.4,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757067399372,1.0855,4404.5,4404.4,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757067399574,0.5217,4404.5,4404.4,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757067402385,0.232,4404.6,4404.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757067402584,0.232,4404.6,4404.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067405285,0.5217,4404.6,4404.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757067405482,1.8892,4404.6,4404.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067406191,1.0855,4404.6,4404.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067406394,0.5217,4404.6,4404.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757067407395,0.232,4404.7,4404.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757067407590,0.232,4404.7,4404.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757067408095,0.232,4404.7,4404.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757067409197,3.2078,4405.1,4405.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757067409388,3.4398,4405.1,4405.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757067410496,0.232,4405.1,4405.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757067410991,3.2078,4405.6,4405.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757067411195,3.9817,4405.6,4405.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757067411390,4.5446,4405.6,4405.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067411595,5.3924,4405.6,4405.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757067412704,5.3924,4405.6,4405.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067413810,0.2957,4405.5,4405.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757067414103,1.9526,4405.2,4405.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067414305,0.7739,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067414604,0.232,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067415306,0.7739,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067415507,1.3368,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067415702,2.1846,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067416096,0.232,4405.2,4405.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067416695,4.0556,4405.6,4405.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757067416897,0.7739,4405.5,4405.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757067417101,0.7739,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067417302,2.1846,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067418008,2.1846,4405.5,4405.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067419510,2.1846,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067421013,1.1048,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067421308,0.7739,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067422016,1.6217,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067422309,0.7739,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067423412,1.3368,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067423612,2.1846,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067424713,2.1846,4405.5,4405.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067425614,2.1846,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067425815,2.1846,4405.5,4405.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757067426213,2.4803,4405.5,4405.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757067427412,2.4803,4405.5,4405.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067427717,2.1846,4405.5,4405.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757067428012,2.1846,4405.5,4405.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757067428217,2.1846,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067428408,1.3368,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067428610,2.1846,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067430420,1.9526,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067430719,2.1846,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067433214,1.3368,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067433414,0.7739,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067434625,0.232,4405.5,4405.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757067435829,0.232,4405.5,4405.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757067438332,3.2078,4405.6,4405.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757067438531,0.232,4405.5,4405.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757067440427,0.7513,4405.5,4405.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757067440623,1.5618,4405.5,4405.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757067441432,0.7513,4405.5,4405.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757067443833,2.1116,4405.5,4405.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757067446136,3.2078,4405.6,4405.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067446322,3.4398,4405.6,4405.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067447427,1.83700995,4407.3,4406.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067447428,3.2078,4406.2,4406.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067447627,5.62374056,4407.3,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067447830,4.81324056,4407.3,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067448234,1.45086852,4406.8,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067448735,1.21886852,4406.8,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067448927,1.45086852,4406.8,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067449327,0.232,4406.8,4406.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067449730,1.21886852,4406.9,4406.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757067449928,1.45086852,4406.9,4406.8,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067452838,1.45086852,4406.9,4406.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757067454641,3.33046852,4406.9,4406.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757067455442,2.1116,4406.9,4406.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757067455642,2.1116,4406.9,4406.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757067456043,1.0691,4406.1,4406.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757067456263,5.3194,4406.1,4406.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757067456437,1.3011,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067456633,0.8105,4406.4,4406.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757067456943,0.7513,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067457442,0.232,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067457636,1.5618,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067457836,2.1116,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067458546,5.3194,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067458754,5.3184,4406.1,4406.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067459043,5.3184,4406.1,4406.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757067460843,5.3184,4406.1,4406.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757067461148,5.0874,4406.1,4406.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757067461344,5.3184,4406.1,4406.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067461552,5.0874,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067461748,5.3184,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067461947,5.3184,4406.1,4406.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067462849,5.3184,4406.1,4406.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757067463648,5.3184,4406.1,4406.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757067464344,5.3184,4406.1,4406.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757067465050,5.3184,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067465843,3.7271,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067466044,3.9581,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067466251,3.7271,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067466644,3.2078,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067466850,3.4388,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067467155,3.9581,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067467449,5.3184,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067467646,4.5079,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067468253,5.3015,4406.1,4406.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757067468453,5.3015,4406.1,4406.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757067468654,0.9969,4405.8,4405.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757067468852,2.0215,4405.7,4405.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757067469052,2.0215,4405.7,4405.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067469256,2.0215,4405.7,4405.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067469455,2.0215,4405.7,4405.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067469771,1.2953,4405.2,4405.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067469956,1.5263,4405.2,4405.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067470548,2.0215,4405.2,4405.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067471351,1.2279,4405.2,4405.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067472757,1.2279,4405.2,4405.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067472758,2.0215,4405.2,4405.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067472954,0.7936,4405.1,4404.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067473156,2.0215,4405.0,4404.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067478265,2.0215,4405.0,4404.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067479566,2.0215,4405.0,4404.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067480564,1.7905,4405.0,4404.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067480867,5.19479261,4405.6,4405.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067481068,5.42579261,4405.6,4405.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067481871,5.42579261,4405.6,4405.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067482169,1.7905,4405.2,4405.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067482466,2.0215,4405.2,4405.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067482667,0.7936,4405.1,4404.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067482868,1.7905,4404.8,4404.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067483069,2.0215,4404.8,4404.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067484270,2.0215,4404.8,4404.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757067484467,1.2279,4404.8,4404.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757067484663,1.7905,4404.7,4404.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067485572,1.7905,4404.7,4404.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067485969,0.7936,4404.6,4404.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757067486173,2.0215,4404.5,4404.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757067487874,2.0215,4404.5,4404.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067488868,0.7936,4404.4,4404.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067489064,0.9969,4404.3,4404.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067489270,1.7905,4404.3,4404.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067490477,1.7905,4404.3,4404.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067491377,1.7905,4404.3,4404.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067491576,1.7905,4404.3,4404.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067492870,0.7936,4404.2,4404.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067493078,2.0215,4404.2,4404.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067493277,2.0215,4404.2,4404.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067493878,1.2279,4404.2,4404.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067494483,0.7327,4404.2,4404.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067495680,2.0215,4404.2,4404.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757067496485,2.0215,4404.2,4404.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067496977,1.2279,4404.2,4404.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757067497181,1.7905,4404.1,4404.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757067497481,1.7905,4404.1,4403.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757067497684,4.2047,4403.9,4403.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067497880,5.2293,4403.9,4403.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757067498179,5.2293,4403.9,4403.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757067498680,1.8013,4403.8,4403.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757067498881,1.8013,4403.8,4403.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757067500088,2.0323,4403.8,4403.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757067501082,1.2933,4403.8,4403.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757067501279,1.0623,4403.6,4403.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757067501486,2.0323,4403.6,4403.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757067501778,2.0323,4403.6,4403.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1757067501984,2.0323,4403.6,4403.5,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757067502384,2.0323,4403.6,4403.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757067502686,2.0323,4403.6,4403.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757067503875,2.0323,4403.6,4403.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757067504081,1.8013,4403.3,4402.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757067504383,0.5235,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067504583,0.7545,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067505185,2.0323,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067505382,1.2933,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067505888,2.0323,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067506079,1.2933,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067506281,0.7545,4402.7,4402.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067508382,1.8013,4402.6,4402.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757067508578,1.0623,4402.6,4402.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757067508783,0.7545,4402.6,4402.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757067508985,0.5235,4402.6,4402.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757067509185,3.2078,4402.8,4402.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757067509483,3.9623,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067510592,4.7013,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067510786,5.2401,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067511391,5.2401,4402.8,4402.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757067511592,5.2401,4402.8,4402.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757067511790,5.2401,4402.8,4402.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757067512090,5.2401,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067514491,5.23920018,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067516391,4.26920018,4402.8,4402.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067516583,3.2078,4403.4,4402.7,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067516785,0.231,4403.3,4403.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757067516986,0.231,4403.3,4403.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067517690,3.2078,4403.4,4403.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757067517884,3.4388,4403.4,4403.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067520891,3.9623,4403.4,4403.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067521188,3.2078,4403.4,4403.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067521394,0.231,4403.4,4403.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067523593,0.7545,4403.4,4403.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067525599,0.231,4403.5,4403.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757067525800,0.231,4403.5,4403.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757067527800,3.2078,4404.0,4403.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757067527999,0.231,4403.9,4403.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757067528196,0.7168,4403.9,4403.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757067528406,1.2562,4403.9,4403.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757067528601,2.059,4403.9,4403.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757067532000,2.059,4403.9,4403.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757067532196,2.059,4403.9,4403.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067533704,3.2078,4403.5,4403.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757067533904,5.2668,4403.5,4403.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757067534102,5.2668,4403.5,4403.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067534304,5.5359,4403.5,4403.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067534497,4.7331,4403.5,4402.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067534806,1.0252,4402.8,4402.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067535000,2.059,4402.8,4402.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757067535593,2.059,4402.8,4402.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067535921,1.0252,4402.8,4402.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067536101,1.2562,4402.8,4402.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067536302,2.059,4402.8,4402.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067536906,1.2562,4402.8,4402.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067537104,0.8028,4403.6,4402.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067537303,1.828,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067537501,2.059,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067537798,1.828,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067537998,1.2562,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067538410,2.059,4403.6,4403.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067538709,2.059,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067538903,1.0252,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067539104,1.2562,4403.6,4403.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757067540309,3.2078,4403.7,4403.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067540513,3.2078,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067540704,3.4388,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067541411,3.2078,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067541603,3.4388,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067541799,3.9246,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067542004,5.2668,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067542209,5.2668,4403.7,4403.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757067542512,5.2668,4403.7,4403.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757067543207,5.2668,4403.7,4403.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757067543413,3.2078,4403.7,4403.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757067543613,3.4388,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067544213,5.2668,4403.7,4403.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757067544717,5.2668,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067546805,5.2668,4403.7,4403.6,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757067548119,5.2668,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067551818,5.2668,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067552119,5.0358,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067552322,5.2668,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067553327,5.2668,4403.7,4403.6,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757067554526,5.2668,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067556332,5.2668,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067558024,4.233,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067558326,4.464,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067559724,5.2565,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067560628,3.6936,4403.7,4403.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757067560930,0.231,4403.7,4403.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757067561125,0.7606,4403.7,4403.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757067561326,0.7606,4403.7,4403.6,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757067562030,0.5296,4403.7,4403.6,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757067562237,2.0526,4403.7,4403.6,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757067563742,5.2604,4403.7,4403.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1757067564240,5.2604,4403.7,4403.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757067565541,5.2604,4403.7,4403.6,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1757067567441,5.2604,4403.7,4403.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757067575951,5.2604,4403.7,4403.6,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757067578152,5.2604,4403.7,4403.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1757067578651,5.2604,4403.7,4403.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757067579651,5.2604,4403.7,4403.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757067579852,5.2604,4403.7,4403.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757067580054,5.0294,4403.7,4403.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757067580262,2.0526,4403.6,4403.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757067583360,2.0526,4403.6,4403.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1757067584158,0.5296,4403.6,4403.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1757067584456,35.0854,4404.7,4404.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1757067584658,35.3164,4404.7,4404.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1757067585452,36.3774,4404.7,4404.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1757067585658,35.8159,4404.7,4404.6,2.04613613]
["bitfinex-derivatives","ETHF0:USTF0",1757067586051,36.6084,4404.7,4404.6,2.04613613]
["bitfinex-derivatives","ETHF0:USTF0",1757067586858,35.8159,4404.7,4404.6,2.04613613]
["bitfinex-derivatives","ETHF0:USTF0",1757067588362,36.5812,4404.7,4404.6,2.04613613]
["bitfinex-derivatives","ETHF0:USTF0",1757067588566,36.5812,4404.7,4404.6,1.54233613]
["bitfinex-derivatives","ETHF0:USTF0",1757067588858,36.5812,4404.7,4404.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757067589262,36.5812,4404.7,4404.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757067589561,36.5812,4404.7,4404.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757067591561,4.977,4404.2,4403.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757067591763,1.7692,4403.5,4403.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067591966,5.208,4403.5,4403.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067592759,5.208,4403.5,4403.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757067592760,5.4771,4403.5,4403.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757067595766,1.7692,4403.2,4403.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757067595971,2.0002,4403.2,4403.1,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757067596172,2.0002,4403.2,4403.1,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067598972,2.0002,4403.2,4403.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757067599869,2.0002,4403.2,4403.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067600471,2.0002,4403.2,4402.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757067600669,4.977,4403.0,4402.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757067600870,3.4388,4403.0,4402.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757067601373,3.942,4403.0,4402.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757067601772,5.208,4403.0,4402.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757067602271,4.4427,4403.0,4402.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757067602579,4.4427,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067603072,4.2117,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067603271,4.4427,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067604175,5.208,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067604980,3.4388,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067605764,3.2078,4403.0,4402.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067605964,1.7692,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067606167,2.0002,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067606671,2.0002,4403.9,4403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067607475,1.7692,4403.9,4403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067607675,2.0002,4403.9,4403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757067607975,2.0002,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067608164,1.2349,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067608968,2.0002,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067609777,0.231,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067610077,0.231,4403.9,4403.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1757067610274,0.231,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067610476,0.7342,4403.9,4403.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067613671,31.348,4404.7,4403.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757067613880,3.711,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067617781,3.4388,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067618079,3.942,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067618681,3.711,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067618879,3.942,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067619981,3.2078,4404.5,4404.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757067620182,0.19641124,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067620183,3.2078,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067620369,5.0787,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067620980,4.3699,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067621177,4.1389,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067621583,3.9138,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067622380,5.0787,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067626283,4.8477,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067626484,5.0777,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067628886,3.2078,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067629186,3.4378,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067629485,5.0777,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067629785,3.9128,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067631787,4.6216,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067632889,5.0777,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067634184,4.8477,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067634390,0.23,4405.0,4404.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067635687,0.475,4405.5,4405.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067635989,0.705,4405.5,4405.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067636178,1.4138,4405.5,4405.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067636379,0.705,4405.5,4405.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067636988,0.7088,4405.8,4405.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067636989,0.7088,4405.8,4405.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757067637290,1.6399,4405.8,4405.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757067637490,1.8699,4405.8,4405.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757067639592,1.8699,4405.8,4405.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067645107,1.6399,4405.8,4405.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067645405,1.8699,4405.8,4405.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757067647708,1.8699,4405.8,4405.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757067648308,1.8699,4405.8,4405.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757067648511,0.9405,4405.4,4405.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757067648810,1.8926,4405.4,4405.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757067653309,1.8926,4405.4,4405.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067656213,1.1705,4405.4,4405.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067656419,0.7221,4405.9,4405.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757067656606,1.2011,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067656805,1.4311,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067657208,0.709,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067657606,1.8926,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067660504,1.6626,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067660909,1.8926,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067663820,1.6626,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067664116,1.8926,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067666514,1.6626,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067666721,1.8926,4405.9,4405.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067667015,3.2078,4406.0,4405.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757067667321,3.2078,4406.5,4406.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067667618,0.23,4406.5,4406.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067668017,0.7221,4406.7,4406.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067668320,3.2078,4407.0,4406.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067668522,3.9168,4407.0,4406.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067668719,3.6868,4407.0,4406.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067668920,3.2078,4407.0,4406.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067669111,1.21886852,4407.3,4407.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757067669317,1.44886852,4407.3,4407.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067670120,1.21886852,4407.3,4407.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067670528,1.21886852,4407.3,4407.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1757067670825,1.21886852,4407.3,4407.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067672823,0.709,4407.8,4407.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757067673023,0.709,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067673730,1.4311,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067674330,1.2011,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067674731,1.4311,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067674933,0.709,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067675430,1.4311,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067676035,1.2011,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067676241,1.4311,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067676630,1.8926,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067678237,1.1705,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067678437,0.709,4407.8,4407.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757067678736,3.2078,4408.6,4407.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757067678933,0.704,4408.7,4408.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067679933,0.9655,4407.8,4407.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757067680136,1.649,4407.6,4407.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757067680430,1.879,4407.6,4407.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757067680733,1.879,4407.6,4407.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067680933,1.879,4407.6,4406.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757067681338,1.879,4407.6,4407.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067681543,0.9655,4407.1,4407.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1757067681732,0.9655,4407.1,4407.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757067682039,1.649,4407.1,4407.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757067682230,1.649,4407.1,4407.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067682433,0.9655,4406.7,4406.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067682635,1.649,4406.7,4406.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067684536,1.649,4406.7,4406.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757067684736,0.9655,4406.5,4406.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757067685041,0.9655,4406.5,4406.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757067685249,1.649,4406.5,4406.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757067685941,0.9655,4406.5,4406.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757067686334,0.6835,4406.9,4406.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757067686537,1.1575,4406.9,4406.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067686736,1.879,4406.9,4406.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067687937,1.649,4406.9,4406.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067688134,1.879,4406.9,4406.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067689445,1.879,4406.9,4406.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757067689638,1.879,4406.9,4406.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067689845,1.1955,4406.9,4406.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757067690039,1.649,4406.8,4406.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757067690239,1.649,4406.8,4406.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757067690747,1.1955,4406.8,4406.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067690949,0.704,4406.8,4406.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067691441,3.2078,4407.2,4407.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757067691746,3.9118,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067692646,3.4378,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067693256,5.0868,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067693740,4.4033,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067693941,5.0868,4407.2,4407.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067694352,5.0868,4407.2,4407.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757067695345,5.0868,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067695852,4.8568,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067696043,5.0868,4407.2,4407.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757067696652,5.0868,4407.2,4407.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757067697153,5.0868,4407.2,4407.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757067697370,4.8568,4407.2,4407.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757067697562,9.31370001,4407.2,4407.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757067697760,8.4033,4407.2,4406.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757067697961,0.22692,4407.1,4406.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757067698168,0.23,4407.0,4406.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757067698469,0.23,4407.0,4406.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067698670,3.2078,4406.7,4406.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067698969,3.2688,4406.7,4406.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067702774,3.2688,4406.7,4406.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757067704870,3.2078,4406.7,4406.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067705071,0.23,4406.6,4406.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067705569,0.23,4406.6,4406.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757067706173,0.23,4406.6,4406.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757067707176,0.23,4406.6,4406.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757067708380,3.2078,4406.7,4406.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757067708574,0.23,4406.6,4406.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757067708972,3.2078,4406.7,4406.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757067709181,0.23,4406.6,4406.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757067710179,0.23,4406.6,4406.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757067710376,0.23,4406.6,4406.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757067710879,3.2078,4406.7,4406.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757067711079,0.23,4406.6,4406.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757067711579,0.23,4406.6,4406.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757067717583,3.2078,4406.7,4406.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757067717784,3.4378,4406.7,4406.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067727294,0.9177,4406.4,4406.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757067727480,1.8575,4406.4,4406.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757067727686,1.8575,4406.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067727993,4.8353,4406.0,4405.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067728202,5.0653,4406.0,4405.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067729194,5.0653,4406.0,4405.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067732499,4.8353,4406.0,4405.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067732703,3.2078,4406.6,4405.9,5.87216999]
["bitfinex-derivatives","ETHF0:USTF0",1757067733002,3.2078,4406.6,4406.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757067733800,3.4378,4406.6,4406.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757067734703,32.0358,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067735002,32.2658,4407.5,4407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067735837,32.734,4407.5,4407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067736003,33.0055,4407.5,4407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067736603,33.455,4407.5,4407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757067737806,33.455,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067738616,33.225,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067738904,33.455,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067739106,33.225,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067739303,33.455,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067742501,1.2113,4407.5,4407.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757067742706,1.3956,4407.5,4407.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757067743008,2.1465,4407.5,4407.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757067743210,2.1465,4407.5,4407.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757067744109,1.4367,4407.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067744310,1.6222,4407.4,4407.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757067745010,1.6222,4407.4,4407.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067745210,1.6222,4407.4,4407.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067745711,1.6222,4407.4,4407.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067746205,31.494,4408.9,4407.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067746206,3.2078,4408.6,4407.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067746410,1.4069,4408.5,4408.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067746612,0.392,4408.9,4408.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067746613,0.6796,4408.8,4408.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067746799,1.6222,4408.8,4408.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757067747111,1.6222,4408.4,4408.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757067747312,1.6222,4408.4,4408.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757067748216,1.6222,4408.4,4408.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757067748713,1.6222,4408.4,4408.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757067748913,1.6222,4408.4,4408.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067749114,1.6222,4408.4,4408.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067751010,1.6222,4408.4,4408.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067753416,1.6222,4408.4,4408.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067759520,1.6222,4408.4,4408.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067760021,1.6222,4408.4,4408.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067760322,1.6222,4408.4,4408.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757067760822,1.6222,4408.4,4408.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757067763822,0.9426,4408.4,4408.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757067764127,1.6222,4408.3,4408.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757067764425,1.6222,4408.3,4408.2,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757067766627,1.6222,4408.3,4408.2,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757067767323,1.6222,4408.3,4408.2,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757067770229,1.3107,4408.9,4408.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067770425,0.17,4408.9,4408.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757067771833,0.8385,4408.9,4408.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757067772228,0.8385,4408.9,4408.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067772530,1.7803,4408.9,4408.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757067773234,1.7803,4408.9,4408.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757067773524,0.17,4408.9,4408.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757067773729,1.6103,4408.6,4408.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757067774431,1.6103,4408.6,4408.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757067774632,1.6103,4408.6,4408.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067774834,1.6103,4408.6,4408.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757067775130,1.6103,4408.6,4408.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757067775334,0.9418,4408.4,4408.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757067775535,1.6103,4408.4,4408.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757067776332,1.425,4408.5,4408.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067776938,1.8946,4408.5,4408.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757067777734,1.8946,4408.5,4408.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757067779134,1.8946,4408.5,4408.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757067780139,1.425,4408.5,4408.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067780334,0.17,4408.9,4408.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067780534,0.4722,4408.8,4408.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757067780734,1.6103,4408.8,4408.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757067780937,1.6103,4408.8,4408.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757067782037,1.6103,4408.3,4408.2,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757067782241,1.6103,4408.3,4408.2,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757067782539,0.17,4408.9,4408.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757067782739,0.17,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067783231,1.7803,4408.9,4408.8,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757067783941,1.7803,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067784331,1.3107,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067784535,0.8385,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067784944,0.17,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067786439,0.8385,4408.9,4408.8,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757067786839,0.8385,4408.9,4408.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757067788141,1.7803,4408.9,4408.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757067788341,1.7803,4408.9,4408.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757067788541,1.3107,4408.9,4408.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757067790447,1.3107,4408.9,4408.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757067792149,0.8385,4408.9,4408.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757067793851,0.17,4408.9,4408.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757067794748,0.6685,4409.5,4408.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757067795055,0.6685,4409.5,4409.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757067795352,0.2641,4410.0,4409.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757067795549,0.4722,4410.0,4409.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757067795746,0.4722,4410.0,4409.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757067796051,1.1407,4410.0,4409.9,5.11143983]
["bitfinex-derivatives","ETHF0:USTF0",1757067796552,1.425,4410.0,4409.9,5.11143983]
["bitfinex-derivatives","ETHF0:USTF0",1757067797154,1.8946,4410.0,4409.9,0.28013983]
["bitfinex-derivatives","ETHF0:USTF0",1757067802358,1.8946,4410.0,4409.9,0.71903983]
["bitfinex-derivatives","ETHF0:USTF0",1757067803463,1.8946,4410.0,4409.9,1.17213983]
["bitfinex-derivatives","ETHF0:USTF0",1757067803661,1.8946,4410.0,4409.9,0.28013983]
["bitfinex-derivatives","ETHF0:USTF0",1757067808563,1.8946,4410.0,4409.9,0.71903983]
["bitfinex-derivatives","ETHF0:USTF0",1757067809257,1.8946,4410.0,4409.9,1.17213983]
["bitfinex-derivatives","ETHF0:USTF0",1757067809559,1.8946,4410.0,4409.9,1.83723983]
["bitfinex-derivatives","ETHF0:USTF0",1757067811061,1.8946,4410.0,4409.9,1.17213983]
["bitfinex-derivatives","ETHF0:USTF0",1757067811258,1.8946,4410.0,4409.9,1.1720822]
["bitfinex-derivatives","ETHF0:USTF0",1757067812667,1.425,4410.0,4409.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067814268,1.8589,4410.0,4409.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067815064,1.8589,4410.0,4409.9,1.1720822]
["bitfinex-derivatives","ETHF0:USTF0",1757067817357,0.2843,4410.5,4410.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757067817562,1.1742,4410.5,4410.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757067817759,1.1742,4410.5,4410.4,0.7189822]
["bitfinex-derivatives","ETHF0:USTF0",1757067817958,1.8479,4410.5,4410.4,0.7189822]
["bitfinex-derivatives","ETHF0:USTF0",1757067818562,1.8479,4410.5,4410.4,0.2800822]
["bitfinex-derivatives","ETHF0:USTF0",1757067820568,1.8479,4410.5,4410.4,1.2538822]
["bitfinex-derivatives","ETHF0:USTF0",1757067825763,0.958,4410.5,4410.4,2.8109822]
["bitfinex-derivatives","ETHF0:USTF0",1757067826069,0.6737,4411.4,4410.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757067826269,1.1551,4412.0,4411.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757067826458,1.1551,4412.0,4411.9,0.7189822]
["bitfinex-derivatives","ETHF0:USTF0",1757067826660,1.8288,4412.0,4411.9,0.7189822]
["bitfinex-derivatives","ETHF0:USTF0",1757067826861,1.8288,4412.0,4411.9,1.1720822]
["bitfinex-derivatives","ETHF0:USTF0",1757067827061,1.8288,4412.0,4411.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067827266,1.1297,4412.0,4411.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067827466,0.6737,4412.0,4411.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067828067,1.21886852,4412.4,4411.9,1.8371822]
["bitfinex-derivatives","ETHF0:USTF0",1757067828267,1.1043,4412.3,4412.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757067828467,1.1043,4412.3,4412.2,5.0864822]
["bitfinex-derivatives","ETHF0:USTF0",1757067828767,1.1043,4412.3,4412.2,5.08646225]
["bitfinex-derivatives","ETHF0:USTF0",1757067830774,1.5686,4412.3,4412.2,5.08646225]
["bitfinex-derivatives","ETHF0:USTF0",1757067831171,0.6685,4412.3,4412.2,5.08646225]
["bitfinex-derivatives","ETHF0:USTF0",1757067831368,0.6685,4412.9,4412.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757067831568,1.1043,4412.9,4412.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757067831871,1.1043,4412.9,4412.8,1.87866225]
["bitfinex-derivatives","ETHF0:USTF0",1757067834068,1.5686,4412.9,4412.8,1.87866225]
["bitfinex-derivatives","ETHF0:USTF0",1757067834274,1.5686,4412.9,4412.8,1.20446225]
["bitfinex-derivatives","ETHF0:USTF0",1757067834873,1.5686,4412.9,4412.8,0.28006225]
["bitfinex-derivatives","ETHF0:USTF0",1757067835076,1.5686,4412.9,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067836972,0.2548,4412.5,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067837177,1.5686,4412.3,4412.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757067837378,1.5686,4412.3,4412.2,5.31440073]
["bitfinex-derivatives","ETHF0:USTF0",1757067838779,1.5686,4412.3,4412.2,4.64020073]
["bitfinex-derivatives","ETHF0:USTF0",1757067839286,1.5686,4412.3,4412.2,4.41120073]
["bitfinex-derivatives","ETHF0:USTF0",1757067839578,1.5686,4412.3,4412.2,4.64020073]
["bitfinex-derivatives","ETHF0:USTF0",1757067839796,1.5686,4412.3,4412.2,5.69360073]
["bitfinex-derivatives","ETHF0:USTF0",1757067840382,1.5686,4412.3,4412.2,6.36780073]
["bitfinex-derivatives","ETHF0:USTF0",1757067841577,5.5686,4412.3,4412.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757067842780,5.7976,4412.3,4412.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757067844484,5.5686,4412.3,4412.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757067844779,0.6685,4412.3,4412.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1757067845084,1.5686,4412.3,4412.2,1.3326606]
["bitfinex-derivatives","ETHF0:USTF0",1757067845284,1.5686,4412.3,4412.2,1.33275796]
["bitfinex-derivatives","ETHF0:USTF0",1757067848786,1.5686,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067849379,1.5686,4412.3,4412.2,1.79192601]
["bitfinex-derivatives","ETHF0:USTF0",1757067849582,1.5686,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067852380,1.5686,4412.3,4412.2,2.25742601]
["bitfinex-derivatives","ETHF0:USTF0",1757067852579,1.5686,4412.3,4412.2,2.93162601]
["bitfinex-derivatives","ETHF0:USTF0",1757067853180,1.5686,4412.3,4412.2,2.25742601]
["bitfinex-derivatives","ETHF0:USTF0",1757067855688,0.6685,4412.3,4412.2,2.93162601]
["bitfinex-derivatives","ETHF0:USTF0",1757067855988,1.1043,4412.3,4412.2,2.93162601]
["bitfinex-derivatives","ETHF0:USTF0",1757067856187,1.5686,4412.3,4412.2,2.25742601]
["bitfinex-derivatives","ETHF0:USTF0",1757067856391,1.5686,4412.3,4412.2,1.79192601]
["bitfinex-derivatives","ETHF0:USTF0",1757067856690,1.5686,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067857394,1.7976,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067863894,1.7976,4412.3,4412.2,1.75302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067866289,1.7976,4412.3,4412.2,2.88262601]
["bitfinex-derivatives","ETHF0:USTF0",1757067867387,1.5686,4412.3,4412.2,2.88262601]
["bitfinex-derivatives","ETHF0:USTF0",1757067867692,1.7976,4412.3,4412.2,6.09042601]
["bitfinex-derivatives","ETHF0:USTF0",1757067869392,1.7976,4412.3,4412.2,1.75302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067869694,1.7976,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067870797,5.7976,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067871497,6.02424,4412.3,4412.2,1.33302601]
["bitfinex-derivatives","ETHF0:USTF0",1757067871697,5.7976,4412.3,4412.2,0.65502601]
["bitfinex-derivatives","ETHF0:USTF0",1757067871894,5.7976,4412.3,4412.2,0.27962601]
["bitfinex-derivatives","ETHF0:USTF0",1757067872098,5.7976,4412.3,4412.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757067872903,5.7976,4412.3,4412.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757067873097,4.7604,4412.1,4412.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757067873502,0.2568,4412.0,4411.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757067873693,1.5526,4411.8,4411.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067874701,1.7816,4411.8,4411.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067876504,1.5526,4411.8,4411.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067876705,1.7816,4411.8,4411.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067877096,0.453,4411.8,4411.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757067877406,3.2078,4412.1,4412.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757067877600,3.4368,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067878202,4.5625,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067878703,1.3547,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067879802,1.1257,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067880012,1.3547,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067880902,1.1257,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067881104,1.3547,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067881805,1.1257,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067885613,1.5526,4412.1,4412.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757067887002,1.5526,4412.1,4412.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067887198,1.5526,4412.1,4412.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757067887605,1.5526,4412.1,4412.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757067887813,0.2568,4412.0,4411.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757067888009,1.5526,4411.6,4411.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757067888210,1.5526,4411.6,4411.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757067888400,1.5526,4411.6,4411.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757067888604,1.5526,4411.6,4411.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1757067888908,1.5526,4411.6,4411.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757067889714,1.5526,4411.6,4411.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757067890012,0.2521,4411.5,4411.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757067890213,1.4623,4411.4,4411.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757067890606,0.6104,4411.3,4411.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1757067890813,1.4623,4411.1,4411.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757067892817,1.7144,4411.0,4410.9,2.00903205]
["bitfinex-derivatives","ETHF0:USTF0",1757067894018,1.7144,4411.0,4410.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757067894816,1.104,4411.0,4410.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757067895019,1.4623,4410.9,4410.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757067895412,1.4623,4410.9,4410.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757067895714,0.6483,4410.9,4410.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067896412,1.2587,4410.9,4410.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067896608,1.6913,4410.9,4410.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757067896813,1.6913,4410.9,4410.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757067898124,0.6104,4410.8,4410.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757067898317,1.4623,4410.7,4410.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757067898523,1.4623,4410.7,4410.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757067898829,1.4623,4410.7,4410.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067899125,1.6913,4410.7,4410.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067900229,0.6483,4410.7,4410.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067900525,3.8182,4411.0,4410.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757067900726,0.229,4410.9,4410.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757067900922,0.229,4410.9,4410.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067901421,0.229,4411.2,4410.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757067901616,0.229,4411.2,4411.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067902022,0.229,4411.5,4411.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757067902227,0.6104,4411.4,4411.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757067902428,1.0297,4411.4,4411.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757067902622,1.4623,4411.4,4411.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067903118,1.4623,4411.4,4411.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757067903532,0.8519,4411.4,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067903730,1.4623,4411.0,4410.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067904331,0.4193,4411.0,4410.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067904630,0.4193,4411.3,4411.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067905234,0.6483,4411.3,4411.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067905632,0.4193,4411.3,4411.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067905834,0.229,4411.3,4411.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067906527,1.0297,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067906728,1.2587,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067908132,1.0297,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067908333,1.2587,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067909434,1.0297,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067909732,1.2587,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067911532,1.0297,4411.6,4411.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757067911737,3.2078,4411.7,4411.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757067912034,31.286,4412.2,4412.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757067912335,0.229,4412.1,4412.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757067912536,0.6104,4412.3,4412.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757067912756,1.2587,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067916043,1.0297,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067916234,1.2587,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067917439,1.6913,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067920145,0.229,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067920849,1.3016,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067921840,0.4462,4412.2,4412.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757067922147,0.4462,4412.2,4412.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757067922148,1.0726,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067922446,1.3016,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067922651,1.7288,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067922945,1.7288,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067923146,1.4998,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067923449,1.7288,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067924148,1.7288,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067924649,1.4998,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067924847,1.7288,4412.6,4412.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757067927147,1.4998,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067927345,1.7288,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067929854,1.7288,4412.6,4412.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757067930353,1.7288,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067932956,1.4998,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067933155,1.7288,4412.6,4412.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757067933456,0.6264,4412.4,4412.3,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757067933853,0.2674,4412.5,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067934053,1.0726,4412.4,4412.0,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1757067934551,1.0726,4412.3,4412.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1757067934751,0.4462,4412.3,4412.0,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1757067934951,1.0726,4412.2,4412.0,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1757067935151,0.8938,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067936249,0.8938,4412.0,4411.9,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1757067936753,0.8938,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067938052,1.34,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067939053,0.8938,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067941255,1.34,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067941656,1.7672,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067943956,1.34,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067944253,0.8938,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067944654,1.34,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067946454,0.8938,4412.0,4411.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1757067946656,0.8938,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067946853,1.34,4412.0,4411.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757067949662,1.7377,4412.0,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757067949857,0.7988,4411.7,4411.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067950062,1.4426,4411.7,4411.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067950261,1.4426,4411.7,4411.3,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067950562,1.4426,4411.4,4411.3,2.80894164]
["bitfinex-derivatives","ETHF0:USTF0",1757067950762,1.4426,4411.4,4411.3,3.03794164]
["bitfinex-derivatives","ETHF0:USTF0",1757067952870,1.4426,4411.4,4411.3,3.44595164]
["bitfinex-derivatives","ETHF0:USTF0",1757067953567,1.4426,4411.4,4411.3,3.03794164]
["bitfinex-derivatives","ETHF0:USTF0",1757067954768,1.4426,4411.4,4411.3,3.44595164]
["bitfinex-derivatives","ETHF0:USTF0",1757067954971,1.4426,4411.4,4411.3,3.03794164]
["bitfinex-derivatives","ETHF0:USTF0",1757067955268,1.4426,4411.4,4411.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757067955471,1.4426,4410.6,4410.2,0.18311457]
["bitfinex-derivatives","ETHF0:USTF0",1757067955670,4.6504,4410.6,4410.4,0.22165231]
["bitfinex-derivatives","ETHF0:USTF0",1757067955970,1.7056,4410.5,4410.4,0.22165231]
["bitfinex-derivatives","ETHF0:USTF0",1757067966271,0.9068,4410.5,4410.4,4.62974231]
["bitfinex-derivatives","ETHF0:USTF0",1757067966467,0.263,4411.0,4410.6,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1757067966774,0.263,4411.0,4410.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757067967263,0.9068,4411.0,4410.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757067969072,1.3079,4411.0,4410.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1757067969672,1.4426,4410.9,4410.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067969973,1.0618,4410.5,4410.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757067970175,1.0618,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067970373,1.7056,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067976585,1.7056,4410.5,4410.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757067976800,1.7056,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067978289,1.7056,4410.5,4410.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067979097,1.7056,4410.5,4410.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757067979299,1.7056,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067983806,1.3079,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067987111,1.7302,4410.5,4410.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1757067991205,1.7302,4410.5,4410.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067991906,1.7302,4410.5,4410.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757067992206,1.4627,4409.9,4409.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757067992403,1.4627,4409.9,4409.8,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1757067992708,1.4627,4409.9,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757067994708,1.4627,4409.9,4409.8,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1757067995406,1.4627,4409.9,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068003307,1.4627,4409.9,4409.8,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1757068006014,1.0404,4409.9,4409.8,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1757068006919,1.4627,4409.9,4409.8,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1757068009416,1.4627,4409.9,4409.8,3.45966675]
["bitfinex-derivatives","ETHF0:USTF0",1757068017822,1.4627,4409.9,4409.8,2.82251675]
["bitfinex-derivatives","ETHF0:USTF0",1757068018021,1.4627,4409.9,4409.8,3.05151675]
["bitfinex-derivatives","ETHF0:USTF0",1757068018324,1.4627,4409.9,4409.8,3.45966675]
["bitfinex-derivatives","ETHF0:USTF0",1757068019523,1.4627,4409.9,4409.8,3.05151675]
["bitfinex-derivatives","ETHF0:USTF0",1757068021018,0.8567,4409.9,4408.6,38.52928996]
["bitfinex-derivatives","ETHF0:USTF0",1757068021325,0.6745,4408.7,4408.6,38.93754996]
["bitfinex-derivatives","ETHF0:USTF0",1757068021520,0.46187665,4408.7,4408.6,79.96654996]
["bitfinex-derivatives","ETHF0:USTF0",1757068021822,0.46187665,4408.7,4408.6,39.16654996]
["bitfinex-derivatives","ETHF0:USTF0",1757068022122,0.46187665,4408.7,4408.6,38.93754996]
["bitfinex-derivatives","ETHF0:USTF0",1757068022323,0.46187665,4408.7,4408.6,39.16654996]
["bitfinex-derivatives","ETHF0:USTF0",1757068034540,0.46187665,4408.7,4408.6,35.95874996]
["bitfinex-derivatives","ETHF0:USTF0",1757068037445,0.46187665,4408.7,4408.6,35.72974996]
["bitfinex-derivatives","ETHF0:USTF0",1757068037644,0.46187665,4408.7,4408.6,35.95874996]
["bitfinex-derivatives","ETHF0:USTF0",1757068038144,0.46187665,4408.7,4408.6,35.55048996]
["bitfinex-derivatives","ETHF0:USTF0",1757068038845,1.33417665,4408.7,4408.6,4.02948996]
["bitfinex-derivatives","ETHF0:USTF0",1757068039144,1.33417665,4408.7,4408.6,4.25848996]
["bitfinex-derivatives","ETHF0:USTF0",1757068042647,5.33417665,4408.7,4408.6,4.25848996]
["bitfinex-derivatives","ETHF0:USTF0",1757068042949,5.33417665,4408.7,4408.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068043143,4.0831,4408.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068043448,1.823,4407.5,4407.4,2.83440733]
["bitfinex-derivatives","ETHF0:USTF0",1757068043646,1.823,4407.5,4407.4,3.06340733]
["bitfinex-derivatives","ETHF0:USTF0",1757068049252,0.9477,4407.5,4407.4,3.47177733]
["bitfinex-derivatives","ETHF0:USTF0",1757068049453,0.6927,4407.9,4407.4,7.06340733]
["bitfinex-derivatives","ETHF0:USTF0",1757068049642,0.6927,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068049847,0.6927,4407.9,4407.7,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1757068050454,0.255,4408.0,4407.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1757068050654,0.255,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068051356,0.9477,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068053560,1.3798,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068056962,1.3798,4408.0,4407.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1757068058061,1.823,4408.0,4407.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1757068063270,1.823,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068063462,1.1303,4408.0,4407.0,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1757068063662,1.568,4407.3,4407.0,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1757068063968,1.568,4407.3,4407.2,31.93539]
["bitfinex-derivatives","ETHF0:USTF0",1757068065372,0.6927,4407.3,4407.2,35.93539]
["bitfinex-derivatives","ETHF0:USTF0",1757068065573,0.255,4407.5,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1757068065877,0.6927,4407.5,4407.4,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1757068066371,0.9477,4407.5,4407.4,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1757068066977,0.9477,4407.5,4407.4,41.43737]
["bitfinex-derivatives","ETHF0:USTF0",1757068068679,0.255,4408.0,4407.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1757068068680,0.9135,4408.0,4407.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1757068068978,0.9135,4408.0,4407.9,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1757068069276,1.3351,4408.0,4407.9,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1757068069780,1.7677,4408.0,4407.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1757068071877,1.3351,4408.0,4407.9,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1757068072074,0.255,4408.5,4408.4,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1757068072075,0.6766,4408.5,4408.4,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1757068072281,0.8542,4408.8,4408.7,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1757068072578,0.8542,4408.8,4408.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757068074083,0.8542,4408.8,4408.7,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1757068074277,1.5127,4408.8,4408.7,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1757068075082,1.5127,4408.8,4408.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757068079384,1.5127,4408.8,4408.7,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1757068080285,1.0801,4409.0,4408.9,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1757068080478,4.062,4409.4,4409.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757068080684,4.7205,4409.4,4409.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757068082585,4.7205,4409.4,4409.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757068083583,4.7205,4409.4,4409.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757068083985,4.7205,4409.4,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068084185,0.2625,4409.0,4408.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757068084387,1.5127,4408.8,4408.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757068084585,1.5127,4408.8,4408.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757068084789,1.5127,4408.8,4408.7,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1757068086188,1.5127,4408.8,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068086390,1.7752,4408.5,4408.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1757068086583,1.7752,4408.5,4408.4,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1757068086883,1.5127,4408.5,4408.4,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1757068089789,1.7752,4408.5,4408.4,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1757068089991,1.5127,4408.5,4408.4,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1757068091985,1.5127,4408.5,4408.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1757068092191,1.7752,4408.5,4408.4,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1757068092990,1.7752,4408.5,4408.4,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1757068093494,1.7752,4408.5,4408.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1757068093789,1.5127,4408.5,4408.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1757068097697,1.5127,4408.5,4408.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1757068097889,1.7752,4408.5,4408.4,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1757068098698,1.7752,4408.5,4408.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1757068098896,1.5127,4408.5,4408.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1757068105099,0.2625,4409.0,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068105302,1.0481,4408.9,4408.8,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1757068105502,1.0481,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068105702,1.0481,4408.9,4408.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068105905,1.0481,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068106105,1.4712,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068107809,1.4712,4408.9,4408.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068109307,1.4712,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068109513,1.4712,4408.9,4408.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068110401,1.4712,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068112210,1.4712,4408.9,4408.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068114414,1.4712,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068116815,1.4712,4408.9,4408.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068117312,1.4712,4408.9,4408.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757068121110,1.4712,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068121415,1.0481,4408.9,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068121810,3.2078,4409.4,4408.8,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1757068121811,1.0481,4409.3,4409.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757068122114,3.4703,4410.0,4409.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757068122115,1.0481,4409.6,4409.5,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1757068122412,1.0481,4409.6,4409.5,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1757068122611,1.0481,4409.6,4409.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068123111,1.4712,4409.6,4409.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068126318,1.4712,4409.6,4409.5,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1757068126509,1.4712,4409.6,4409.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757068130808,1.4712,4409.6,4409.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757068135523,1.4712,4409.6,4409.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757068136025,1.4712,4409.6,4409.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1757068136224,1.0481,4409.6,4409.5,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1757068136519,1.0481,4409.6,4409.5,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1757068137022,0.6253,4409.6,4409.5,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1757068137417,0.6354,4409.9,4409.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1757068137617,0.4476,4409.9,4409.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757068137817,0.8683,4409.9,4409.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757068138121,1.5037,4409.9,4409.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757068139728,1.5037,4409.9,4409.8,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1757068140326,1.5037,4409.9,4409.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757068143327,1.5037,4409.9,4409.8,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1757068143528,1.5037,4409.9,4409.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757068143825,1.083,4409.9,4409.8,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1757068144020,0.6354,4410.4,4409.9,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1757068144229,1.5037,4410.4,4410.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757068144422,1.5037,4410.4,4410.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757068144827,1.5037,4410.4,4410.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757068148026,1.5037,4410.4,4410.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757068154032,1.083,4410.4,4410.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757068155135,1.083,4410.4,4410.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757068155337,1.083,4410.4,4410.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757068156537,1.083,4410.4,4410.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757068157633,1.083,4410.4,4410.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757068159239,1.083,4410.4,4410.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757068159638,1.4974,4410.4,4410.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757068160035,1.4974,4410.4,4410.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757068160540,1.4974,4410.4,4410.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757068163139,1.4974,4410.4,4410.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757068164856,1.4974,4410.4,4410.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068165044,4.7052,4410.4,4410.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068165244,8.93194,4410.4,4410.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757068165542,0.8292,4410.2,4410.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757068165731,1.4775,4410.2,4410.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757068165934,1.4775,4410.2,4410.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068166340,1.4775,4410.2,4410.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757068167155,1.4775,4410.2,4410.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757068167740,1.4775,4410.2,4410.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757068168235,1.4775,4410.2,4410.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068170036,1.7269,4410.0,4409.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757068170236,1.7269,4410.0,4409.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757068171845,1.7269,4410.0,4409.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068174850,1.7269,4410.0,4409.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757068178653,0.6483,4409.9,4409.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757068178856,1.4775,4409.8,4409.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757068179057,1.4775,4409.8,4409.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757068179256,1.4775,4409.8,4409.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068180175,1.4775,4409.8,4409.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757068182763,1.4775,4409.8,4409.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068186360,4.6853,4409.8,4409.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757068193955,4.6853,4409.8,4409.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068194268,1.0631,4409.8,4409.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068197666,1.486,4409.8,4409.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068199271,1.486,4409.8,4409.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757068200467,1.486,4409.8,4409.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068201567,1.486,4409.8,4409.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757068201767,1.486,4409.8,4409.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757068203076,1.486,4409.8,4409.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757068206575,1.486,4409.8,4409.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757068208277,1.486,4409.8,4409.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757068209880,1.486,4409.8,4409.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068211785,1.486,4409.8,4409.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757068211981,3.2078,4410.3,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757068212178,3.8324,4410.3,4410.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757068212377,3.2078,4410.3,4410.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068212778,4.6555,4410.3,4410.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068213183,4.2326,4410.3,4410.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068214281,4.6555,4410.3,4410.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068214587,1.4477,4410.3,4410.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757068217589,1.4477,4410.3,4410.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757068218188,1.0248,4410.3,4410.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757068219386,0.3955,4410.7,4410.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757068219586,1.4233,4410.7,4410.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068219990,3.8175,4410.8,4410.6,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1757068220180,3.8175,4410.8,4410.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068220378,4.213,4410.8,4410.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068220892,4.6311,4410.8,4410.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068223289,1.4233,4410.2,4410.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757068223494,1.4233,4410.2,4410.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757068223794,1.4233,4410.2,4410.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068226194,3.2078,4410.8,4410.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757068226396,1.4233,4411.2,4411.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757068226588,1.4233,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068227198,1.4233,4411.2,4411.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757068227494,1.4233,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068227694,1.4233,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068227997,1.4233,4411.2,4411.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757068228596,1.4233,4411.2,4411.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757068228797,1.4233,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068230788,4.6311,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068230983,4.6311,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068232786,4.6311,4411.2,4411.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757068233189,4.6311,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068233897,4.6311,4411.2,4411.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757068234094,4.6311,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068234291,1.4233,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068234598,1.4233,4411.2,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068235096,3.2078,4411.8,4411.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757068235397,1.4233,4411.7,4411.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757068235698,1.4233,4411.7,4411.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068238496,1.4233,4411.7,4411.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757068238693,1.4233,4411.7,4411.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757068240292,1.4233,4411.7,4411.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068241194,1.4233,4411.7,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757068241598,1.4233,4411.7,4411.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757068242803,1.4233,4411.7,4411.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068245907,1.4233,4411.7,4411.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757068246106,1.4233,4411.7,4411.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757068248097,1.4233,4411.7,4411.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068248404,1.4233,4411.7,4411.6,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1757068248797,1.0374,4411.7,4411.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1757068248998,1.4281,4411.7,4411.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1757068249199,1.4281,4411.7,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757068249405,1.4281,4411.7,4411.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1757068249607,1.4281,4411.7,4411.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757068250403,1.4281,4411.7,4411.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1757068253912,1.4281,4411.7,4411.5,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1757068254510,1.4281,4411.7,4411.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068254708,1.4281,4411.6,4411.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757068255012,1.6593,4411.5,4411.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757068255413,1.6593,4411.5,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068255606,4.6359,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068257604,4.6359,4411.2,4411.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757068258015,4.6359,4411.2,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068260920,4.6359,4411.2,4410.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757068260921,1.6593,4411.0,4410.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757068262415,1.6593,4411.0,4410.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757068262922,1.6593,4411.0,4410.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757068263323,1.6593,4411.0,4410.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757068263922,1.4281,4411.0,4410.9,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1757068264323,1.4281,4411.0,4410.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068267026,1.6593,4411.0,4410.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068268126,1.4281,4411.0,4410.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068268322,1.4281,4411.0,4410.9,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1757068268522,1.4281,4411.0,4410.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068276232,1.0374,4411.0,4410.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068276925,0.7983,4411.4,4411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757068277128,1.4281,4411.4,4411.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757068277432,3.2078,4412.4,4411.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757068277635,0.7983,4412.3,4412.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757068277836,0.7983,4412.3,4412.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757068277837,1.4281,4412.3,4412.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068279728,1.4281,4412.3,4412.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757068283531,1.4281,4412.3,4412.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757068284835,1.4281,4412.3,4412.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757068287238,1.4281,4412.3,4412.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757068287437,0.7983,4412.3,4412.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757068287740,1.3695,4412.2,4412.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757068289140,1.3695,4412.2,4412.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757068290738,1.3695,4412.2,4412.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757068291640,1.3695,4412.2,4412.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757068291844,1.3695,4412.2,4412.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757068295540,1.3695,4412.2,4412.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068297249,0.9914,4412.2,4412.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068297444,3.8027,4412.4,4412.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757068297639,4.1992,4412.4,4412.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068298451,4.5773,4412.4,4412.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068299159,0.9914,4412.4,4412.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068300347,1.3695,4412.4,4412.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757068307146,1.3695,4412.4,4412.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757068308159,4.5773,4412.4,4412.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757068309358,4.5773,4412.4,4412.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757068311354,4.5748,4412.4,4412.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068311750,4.5748,4412.4,4412.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757068311951,4.5748,4412.4,4412.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068312762,4.1967,4412.4,4412.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068312949,0.9889,4412.4,4412.3,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1757068313154,0.9889,4412.4,4412.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068314258,0.9889,4412.4,4412.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757068314555,3.2078,4412.9,4412.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757068314756,3.2078,4412.9,4412.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068315149,3.2078,4412.9,4412.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068316666,0.5924,4413.4,4412.8,5.75636]
["bitfinex-derivatives","ETHF0:USTF0",1757068316869,1.3569,4413.4,4413.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757068317063,1.3569,4413.4,4413.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757068317963,0.5924,4413.9,4413.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757068318161,0.9718,4413.8,4413.7,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1757068318359,0.9718,4413.8,4413.7,4.61388]
["bitfinex-derivatives","ETHF0:USTF0",1757068318766,1.3569,4414.0,4413.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068318966,1.5805,4414.0,4413.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068320774,1.3569,4414.0,4413.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757068321472,4.5647,4414.6,4414.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757068321681,4.5647,4414.6,4414.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757068325777,4.5647,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068336500,4.5647,4414.6,4414.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757068336783,4.5647,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068339483,4.5647,4414.6,4414.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757068339780,4.56575165,4414.6,4414.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757068340184,4.56575165,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068341789,4.56575165,4414.6,4414.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757068341981,4.56575165,4414.6,4414.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757068342576,4.56575165,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068343983,4.56575165,4414.6,4414.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757068344786,4.56575165,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068345989,4.56575165,4414.6,4414.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757068346482,4.56575165,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068347095,4.56575165,4414.6,4414.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757068347096,1.2996,4414.4,4414.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757068347387,0.9774,4414.0,4413.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068347585,1.537,4414.0,4413.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068347791,0.9188,4414.0,4413.9,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1757068347988,0.2374,4414.5,4413.9,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1757068348188,0.3592,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068348383,0.9188,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068349590,0.9188,4414.1,4414.0,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1757068350486,0.9188,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068350891,0.9188,4414.1,4414.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068351191,1.2996,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068352092,0.9188,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068352392,0.9188,4414.1,4414.0,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1757068352896,0.9188,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068353096,0.9188,4414.1,4414.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068353097,1.2996,4414.1,4414.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068354804,1.2996,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068355003,0.9188,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068355607,1.2996,4414.1,4414.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1757068356206,0.3592,4414.2,4414.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757068356506,1.2996,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068365110,0.9188,4414.2,4414.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1757068365316,0.9188,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068365612,0.9188,4414.2,4414.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1757068366808,0.9188,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068367915,1.2996,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068368116,1.2996,4414.2,4414.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1757068369018,0.9188,4414.2,4414.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1757068370017,0.9188,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068372521,0.9188,4414.2,4414.1,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1757068372819,0.9188,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068374621,1.2983,4414.2,4414.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757068375932,1.2983,4414.2,4414.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757068376116,1.2983,4414.2,4414.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757068376418,0.5563,4414.1,4414.0,2.83440733]
["bitfinex-derivatives","ETHF0:USTF0",1757068376721,1.3119,4414.1,4414.0,3.06240733]
["bitfinex-derivatives","ETHF0:USTF0",1757068380323,1.3119,4414.1,4414.0,3.42540733]
["bitfinex-derivatives","ETHF0:USTF0",1757068385624,4.5197,4414.1,4414.0,3.42540733]
["bitfinex-derivatives","ETHF0:USTF0",1757068386325,4.5197,4414.1,4414.0,3.98460733]
["bitfinex-derivatives","ETHF0:USTF0",1757068389424,4.5197,4414.1,4414.0,3.06240733]
["bitfinex-derivatives","ETHF0:USTF0",1757068389631,4.5197,4414.1,4414.0,3.98460733]
["bitfinex-derivatives","ETHF0:USTF0",1757068392128,4.5197,4414.1,4414.0,4.34070733]
["bitfinex-derivatives","ETHF0:USTF0",1757068392627,0.9324,4414.5,4414.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1757068392830,1.5261,4414.5,4414.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757068393728,1.5261,4414.5,4414.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757068394035,1.5261,4414.5,4414.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757068394836,1.5261,4414.5,4414.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757068399439,1.5261,4414.5,4414.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757068401439,3.78765165,4414.6,4414.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757068401740,4.16545165,4414.6,4414.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757068403336,4.16545165,4414.6,4414.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757068403536,4.51995165,4414.6,4414.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757068406154,3.78765165,4414.6,4414.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757068406341,1.3111,4414.4,4414.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757068406735,0.5788,4414.3,4414.0,3.06240733]
["bitfinex-derivatives","ETHF0:USTF0",1757068406935,0.7323,4414.1,4414.0,4.01690733]
["bitfinex-derivatives","ETHF0:USTF0",1757068407142,1.3111,4414.1,4414.0,4.38050733]
["bitfinex-derivatives","ETHF0:USTF0",1757068409040,0.9566,4414.1,4414.0,4.38050733]
["bitfinex-derivatives","ETHF0:USTF0",1757068410732,1.3111,4414.1,4414.0,4.38050733]
["bitfinex-derivatives","ETHF0:USTF0",1757068411435,1.3111,4414.1,4414.0,3.44580733]
["bitfinex-derivatives","ETHF0:USTF0",1757068412044,1.3111,4414.1,4414.0,4.01690733]
["bitfinex-derivatives","ETHF0:USTF0",1757068413041,1.3111,4414.1,4414.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757068414546,1.3111,4414.1,4414.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068415649,1.3111,4414.1,4414.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068415849,1.3111,4414.1,4414.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757068416049,1.3111,4414.1,4414.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757068416451,1.3111,4414.1,4414.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068417045,0.00100634,4414.1,4414.0,5.99204999]
["bitfinex-derivatives","ETHF0:USTF0",1757068417251,0.9566,4415.0,4414.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757068417445,1.3111,4415.0,4414.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068418852,0.5788,4415.4,4415.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757068419051,0.9566,4415.4,4415.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068421047,1.3111,4415.4,4415.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068422449,1.3111,4415.4,4415.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068423253,1.3111,4415.4,4415.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757068423455,1.3111,4415.4,4415.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757068426047,1.3111,4415.4,4415.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757068426452,1.3111,4415.4,4415.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757068427862,1.3111,4415.4,4415.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757068428854,1.3111,4415.4,4415.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757068429258,0.7323,4415.4,4415.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757068429463,3.2078,4415.5,4415.4,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1757068430060,3.2078,4415.5,4415.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757068430461,3.7649,4415.5,4415.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757068430661,4.1272,4415.5,4415.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757068431361,0.9194,4415.5,4415.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757068431555,0.9194,4415.5,4415.4,1.5468849]
["bitfinex-derivatives","ETHF0:USTF0",1757068431756,0.9194,4415.5,4415.4,1.9545149]
["bitfinex-derivatives","ETHF0:USTF0",1757068432462,0.9194,4415.5,4415.4,1.5468849]
["bitfinex-derivatives","ETHF0:USTF0",1757068432662,3.2078,4416.1,4415.4,1.5468849]
["bitfinex-derivatives","ETHF0:USTF0",1757068432870,1.5371,4416.0,4415.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757068433063,1.5371,4416.0,4415.9,1.1797849]
["bitfinex-derivatives","ETHF0:USTF0",1757068434770,1.5371,4416.0,4415.9,1.5468849]
["bitfinex-derivatives","ETHF0:USTF0",1757068436170,1.5371,4416.0,4415.9,0.6488849]
["bitfinex-derivatives","ETHF0:USTF0",1757068437973,1.5371,4416.0,4415.9,1.1797849]
["bitfinex-derivatives","ETHF0:USTF0",1757068438267,1.2997,4416.0,4415.9,1.5468849]
["bitfinex-derivatives","ETHF0:USTF0",1757068438766,1.5162,4416.0,4415.9,0.2809849]
["bitfinex-derivatives","ETHF0:USTF0",1757068440669,0.9194,4416.0,4415.9,1.9544649]
["bitfinex-derivatives","ETHF0:USTF0",1757068440863,3.2078,4416.1,4416.0,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1757068441063,3.2078,4416.1,4416.0,2.1701549]
["bitfinex-derivatives","ETHF0:USTF0",1757068442077,3.2078,4416.6,4416.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757068442372,3.2078,4416.6,4416.5,1.9905849]
["bitfinex-derivatives","ETHF0:USTF0",1757068442768,0.7736,4418.5,4416.6,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1757068442970,0.5571,4418.3,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068443271,0.9374,4418.1,4418.0,41.30933539]
["bitfinex-derivatives","ETHF0:USTF0",1757068443863,1.2997,4418.1,4418.0,0.50933539]
["bitfinex-derivatives","ETHF0:USTF0",1757068444667,0.9194,4418.1,4418.0,0.50933539]
["bitfinex-derivatives","ETHF0:USTF0",1757068445582,1.21886852,4418.4,4418.0,0.50933539]
["bitfinex-derivatives","ETHF0:USTF0",1757068445771,0.2165,4419.5,4418.1,35.53033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068445970,0.2165,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068446163,1.21886852,4419.6,4419.3,0.91660539]
["bitfinex-derivatives","ETHF0:USTF0",1757068446369,1.21886852,4419.6,4419.4,0.28033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068446568,1.21886852,4419.6,4419.5,0.28033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068446778,8.42548182,4421.2,4419.5,0.28033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068446779,5.77478182,4421.2,4419.5,0.37033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068447070,2.5639007,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068447276,5.21768182,4421.2,4421.0,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1757068447472,2.5571,4421.9,4420.7,44.51813539]
["bitfinex-derivatives","ETHF0:USTF0",1757068447473,1.68064005,4421.9,4421.1,1.41033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068447672,1.62581984,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068447874,1.55974291,4421.9,4421.8,34.96513539]
["bitfinex-derivatives","ETHF0:USTF0",1757068448072,2.85944291,4421.9,4421.8,0.28033539]
["bitfinex-derivatives","ETHF0:USTF0",1757068449176,2.85944291,4421.9,4421.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757068449974,0.2165,4421.5,4421.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757068450176,1.2997,4421.4,4421.3,0.28364291]
["bitfinex-derivatives","ETHF0:USTF0",1757068450681,0.2165,4420.5,4420.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757068450875,1.5162,4420.5,4420.4,0.51541402]
["bitfinex-derivatives","ETHF0:USTF0",1757068451383,1.5162,4420.5,4420.4,0.28341402]
["bitfinex-derivatives","ETHF0:USTF0",1757068451583,1.5162,4420.5,4420.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757068451776,1.5162,4420.5,4420.3,0.28333193]
["bitfinex-derivatives","ETHF0:USTF0",1757068451976,1.5162,4420.5,4420.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757068452180,1.5162,4420.5,4420.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757068452375,0.2165,4420.0,4419.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757068452586,1.2997,4419.6,4419.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757068452883,1.2997,4419.6,4419.5,0.74059669]
["bitfinex-derivatives","ETHF0:USTF0",1757068453286,0.5571,4420.4,4420.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757068453482,1.1359,4421.0,4420.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757068453682,1.5162,4421.0,4420.9,0.74059669]
["bitfinex-derivatives","ETHF0:USTF0",1757068454176,0.7736,4421.0,4420.9,1.37302669]
["bitfinex-derivatives","ETHF0:USTF0",1757068455275,0.2165,4422.0,4421.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757068455482,0.5571,4421.4,4421.3,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1757068455687,0.5571,4421.4,4421.3,4.58010026]
["bitfinex-derivatives","ETHF0:USTF0",1757068456291,2.11684291,4421.9,4421.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757068456494,2.11684291,4421.9,4421.8,4.17278702]
["bitfinex-derivatives","ETHF0:USTF0",1757068456787,1.55974291,4421.9,4421.8,4.31358702]
["bitfinex-derivatives","ETHF0:USTF0",1757068456979,2.11684291,4421.9,4421.8,4.17278702]
["bitfinex-derivatives","ETHF0:USTF0",1757068457178,2.85944291,4421.9,4421.8,3.94748702]
["bitfinex-derivatives","ETHF0:USTF0",1757068457787,2.85944291,4421.9,4421.8,3.49018702]
["bitfinex-derivatives","ETHF0:USTF0",1757068458085,0.206,4421.5,4420.4,1.98265791]
["bitfinex-derivatives","ETHF0:USTF0",1757068458286,3.5816,4420.5,4420.4,1.98265791]
["bitfinex-derivatives","ETHF0:USTF0",1757068458592,3.4398,4420.5,4419.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068458783,3.2078,4419.5,4419.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757068458976,3.2078,4419.5,4419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757068459388,3.2078,4419.5,4419.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068459688,3.2078,4420.0,4419.2,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757068459890,3.2078,4420.0,4419.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1757068460188,3.2078,4420.0,4419.8,0.59306585]
["bitfinex-derivatives","ETHF0:USTF0",1757068460384,3.2078,4420.0,4419.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068460584,3.2078,4420.7,4420.0,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1757068460791,3.2078,4420.7,4420.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068460984,3.2078,4420.7,4420.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068461184,3.2078,4420.7,4420.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757068461484,3.2078,4420.7,4420.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068461685,3.2078,4420.7,4420.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757068461885,3.2078,4420.7,4420.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757068462086,3.2078,4420.7,4420.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757068462287,3.2078,4420.7,4420.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757068462494,3.2078,4420.7,4420.0,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1757068462691,3.4408,4420.7,4420.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757068463294,3.4408,4420.7,4420.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757068463494,3.2078,4420.7,4420.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757068463890,3.2078,4421.2,4420.6,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1757068464190,0.0302,4421.8,4421.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068464395,1.55974291,4421.9,4421.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068464595,3.238,4421.2,4421.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068464989,3.2078,4421.2,4421.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068465293,3.2078,4421.2,4421.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757068468788,3.2078,4421.2,4421.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068469099,3.2078,4421.2,4420.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068469100,3.238,4421.2,4420.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068469495,3.2078,4421.2,4420.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068469693,3.2078,4421.2,4420.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757068470199,3.2078,4421.2,4420.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068471297,3.2078,4421.2,4420.9,1.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1757068471499,3.238,4421.2,4420.9,2.11663124]
["bitfinex-derivatives","ETHF0:USTF0",1757068471697,3.2078,4421.2,4420.9,1.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1757068471998,3.2078,4421.2,4421.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068472191,3.2078,4421.2,4421.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068472391,0.0302,4421.1,4420.9,1.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1757068472591,0.0966,4421.0,4420.9,2.11663124]
["bitfinex-derivatives","ETHF0:USTF0",1757068473294,0.1268,4421.0,4420.9,1.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1757068473495,3.2078,4421.8,4421.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068473695,0.0966,4421.6,4421.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757068473997,0.1268,4421.3,4421.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068474203,0.1268,4421.0,4420.9,1.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1757068474393,0.1268,4421.0,4420.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068474594,0.0966,4421.0,4420.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068474993,0.0966,4420.7,4420.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068475926,0.0966,4420.5,4420.4,2.51421405]
["bitfinex-derivatives","ETHF0:USTF0",1757068476903,0.1268,4420.5,4420.4,1.98791405]
["bitfinex-derivatives","ETHF0:USTF0",1757068477803,4.1268,4420.5,4420.4,1.98791405]
["bitfinex-derivatives","ETHF0:USTF0",1757068478398,4.3608,4420.5,4420.4,1.95771405]
["bitfinex-derivatives","ETHF0:USTF0",1757068478602,4.55682,4420.5,4419.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068478800,3.2078,4419.9,4419.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068479199,3.2078,4419.9,4419.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757068479402,3.2078,4419.9,4419.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068480304,3.2078,4419.9,4419.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757068480603,3.2078,4419.9,4419.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068480825,0.234,4419.8,4419.2,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757068481001,3.2078,4419.4,4419.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068482504,3.2078,4419.4,4419.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068483607,0.234,4419.3,4418.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068483812,3.2078,4418.9,4418.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068484007,3.2078,4418.9,4418.5,3.05740733]
["bitfinex-derivatives","ETHF0:USTF0",1757068484205,0.234,4418.8,4418.5,3.05740733]
["bitfinex-derivatives","ETHF0:USTF0",1757068484400,0.234,4418.8,4418.5,3.58370733]
["bitfinex-derivatives","ETHF0:USTF0",1757068484807,0.234,4418.8,4418.5,3.05740733]
["bitfinex-derivatives","ETHF0:USTF0",1757068485208,0.234,4418.8,4418.5,3.58370733]
["bitfinex-derivatives","ETHF0:USTF0",1757068485902,0.234,4418.8,4418.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757068486200,0.234,4418.8,4418.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757068487909,0.234,4418.7,4418.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757068488109,0.234,4418.7,4418.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757068491322,0.234,4418.7,4418.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757068491522,0.234,4418.7,4418.6,1.51994615]
["bitfinex-derivatives","ETHF0:USTF0",1757068491817,3.2078,4418.9,4418.6,1.51994615]
["bitfinex-derivatives","ETHF0:USTF0",1757068492023,0.234,4418.8,4418.7,0.69404615]
["bitfinex-derivatives","ETHF0:USTF0",1757068492220,3.2078,4418.9,4418.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757068492417,3.2078,4418.9,4418.8,1.09145044]
["bitfinex-derivatives","ETHF0:USTF0",1757068492624,3.2078,4418.9,4418.8,0.91355044]
["bitfinex-derivatives","ETHF0:USTF0",1757068492925,3.2078,4418.9,4418.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757068495025,3.2078,4418.9,4418.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757068495526,3.4418,4418.9,4418.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757068497326,3.2078,4418.9,4418.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757068497527,3.4418,4418.9,4418.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068499428,3.2078,4418.9,4418.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068499629,3.4418,4418.9,4418.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068500030,3.4418,4418.9,4418.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757068501533,3.4418,4418.9,4418.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068501936,3.2078,4418.9,4418.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068502133,3.2078,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068502432,3.4408,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068503134,3.4408,4418.9,4418.8,0.91387677]
["bitfinex-derivatives","ETHF0:USTF0",1757068503327,3.2078,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068503529,3.4408,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068504636,3.2078,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068504834,3.4408,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068505136,3.2078,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068505335,3.4408,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068505630,3.2078,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068505831,3.4408,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068506038,3.4408,4418.9,4418.8,0.27747677]
["bitfinex-derivatives","ETHF0:USTF0",1757068506733,3.2078,4418.9,4418.8,0.27747677]
["bitfinex-derivatives","ETHF0:USTF0",1757068506937,3.4408,4418.9,4418.8,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068507131,3.4408,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068508239,3.2078,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068508539,3.4408,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068509143,3.2078,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068509537,3.4408,4418.9,4418.8,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068510137,3.2078,4419.6,4419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757068510338,0.233,4420.2,4420.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757068510537,0.233,4420.2,4420.1,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068510738,0.6576,4420.2,4420.1,1.72817677]
["bitfinex-derivatives","ETHF0:USTF0",1757068511745,3.2078,4420.8,4420.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757068511932,4.6211,4420.8,4420.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757068512246,4.6211,4420.8,4420.7,1.31137677]
["bitfinex-derivatives","ETHF0:USTF0",1757068512441,4.0261,4420.8,4420.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068512643,4.2591,4420.8,4420.7,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068512838,3.2078,4420.8,4420.7,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068513235,3.2078,4421.4,4420.7,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068513543,3.6324,4421.4,4421.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068513744,4.8541,4421.4,4421.3,0.91468804]
["bitfinex-derivatives","ETHF0:USTF0",1757068513944,4.2591,4421.4,4421.3,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068514345,4.8541,4421.4,4421.3,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068514946,4.2591,4421.4,4421.3,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068515140,4.8541,4421.4,4421.3,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068515448,4.2591,4421.4,4421.3,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1757068516048,4.2591,4421.4,4421.3,1.72809797]
["bitfinex-derivatives","ETHF0:USTF0",1757068516547,4.8541,4421.4,4421.3,1.72809797]
["bitfinex-derivatives","ETHF0:USTF0",1757068518343,4.2591,4421.4,4421.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068519348,4.0261,4421.4,4421.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068519550,3.8654,4421.4,4421.3,1.72759544]
["bitfinex-derivatives","ETHF0:USTF0",1757068519746,3.8583,4421.4,4421.3,1.72759544]
["bitfinex-derivatives","ETHF0:USTF0",1757068520350,3.8583,4421.4,4421.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757068521153,3.2078,4421.4,4421.3,1.72750052]
["bitfinex-derivatives","ETHF0:USTF0",1757068521448,4.8484,4421.4,4421.3,1.29310052]
["bitfinex-derivatives","ETHF0:USTF0",1757068521654,4.8484,4421.4,4421.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757068522249,4.6154,4421.4,4421.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757068522448,4.2614,4421.4,4421.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068522753,4.8484,4421.4,4421.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757068523253,4.8484,4421.4,4421.3,2.21273671]
["bitfinex-derivatives","ETHF0:USTF0",1757068523450,4.8484,4421.4,4421.3,1.19643671]
["bitfinex-derivatives","ETHF0:USTF0",1757068528054,9.07458,4421.4,4421.3,0.55053671]
["bitfinex-derivatives","ETHF0:USTF0",1757068528258,8.2614,4421.4,4420.7,1.59767872]
["bitfinex-derivatives","ETHF0:USTF0",1757068528454,3.2078,4420.8,4420.6,1.59767872]
["bitfinex-derivatives","ETHF0:USTF0",1757068528655,0.233,4420.7,4420.6,1.59767872]
["bitfinex-derivatives","ETHF0:USTF0",1757068529149,4.2469,4420.7,4420.6,1.59437872]
["bitfinex-derivatives","ETHF0:USTF0",1757068529545,4.47311001,4420.7,4420.6,1.59437872]
["bitfinex-derivatives","ETHF0:USTF0",1757068529856,4.2469,4420.7,4420.6,1.59437872]
["bitfinex-derivatives","ETHF0:USTF0",1757068530660,4.47311001,4420.7,4420.6,1.59437872]
["bitfinex-derivatives","ETHF0:USTF0",1757068530852,0.8206,4419.1,4419.0,4.7925836]
["bitfinex-derivatives","ETHF0:USTF0",1757068533056,1.4076,4419.1,4419.0,5.4205836]
["bitfinex-derivatives","ETHF0:USTF0",1757068533655,1.6406,4419.1,4419.0,5.4205836]
["bitfinex-derivatives","ETHF0:USTF0",1757068533850,1.6406,4419.1,4419.0,3.7601836]
["bitfinex-derivatives","ETHF0:USTF0",1757068534457,0.8206,4418.7,4418.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757068534656,4.2614,4418.7,4418.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757068534858,0.4175,4418.1,4418.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757068535161,0.4175,4418.6,4418.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757068535360,0.6505,4418.6,4418.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757068535562,3.2078,4418.7,4418.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757068535862,3.4408,4418.7,4418.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068536061,3.2078,4418.7,4418.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068536663,0.233,4418.9,4418.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757068536860,0.233,4418.9,4418.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757068537059,0.6505,4418.9,4418.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068537263,3.2078,4419.4,4419.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757068537462,3.6253,4419.4,4419.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068537665,3.8583,4419.4,4419.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068538358,3.6253,4419.4,4419.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068538662,3.8583,4419.4,4419.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068540161,4.8484,4419.4,4419.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757068540360,4.8484,4419.4,4418.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757068540361,0.8206,4418.6,4418.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757068540663,0.4175,4418.2,4418.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068541065,1.4076,4418.2,4418.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068541264,4.8484,4418.2,4418.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757068542167,0.4175,4417.8,4417.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068542362,0.233,4418.0,4417.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757068542969,3.2078,4418.2,4418.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068543566,0.6505,4418.6,4418.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757068543760,1.6406,4418.6,4418.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068544663,1.0536,4418.6,4418.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757068545967,3.2078,4418.7,4418.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757068548665,3.2078,4419.4,4418.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757068548971,0.6283,4419.3,4419.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068549563,0.3953,4419.3,4419.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068549764,0.6283,4419.3,4419.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068550563,0.3953,4419.3,4419.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068550768,3.2078,4419.4,4419.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068552169,0.233,4419.9,4419.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757068552871,1.048,4419.9,4419.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757068553069,1.048,4419.9,4419.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068553370,1.6752,4419.9,4419.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068554674,1.6752,4419.9,4419.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757068555272,1.6752,4419.9,4419.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757068555473,1.4422,4419.7,4419.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757068555675,0.3953,4419.1,4419.0,2.63671318]
["bitfinex-derivatives","ETHF0:USTF0",1757068555876,0.233,4419.6,4419.0,2.63671318]
["bitfinex-derivatives","ETHF0:USTF0",1757068556069,0.6283,4419.6,4419.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757068556374,0.6283,4419.6,4419.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068556774,1.6752,4419.6,4419.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068557475,1.048,4419.6,4419.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068558068,0.815,4419.6,4419.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068558269,1.4422,4419.6,4419.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757068558467,1.4422,4419.6,4419.0,1.84001318]
["bitfinex-derivatives","ETHF0:USTF0",1757068558673,1.4422,4419.1,4419.0,1.59871318]
["bitfinex-derivatives","ETHF0:USTF0",1757068558974,1.047,4419.1,4418.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757068559175,0.815,4418.7,4418.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757068559477,0.815,4418.7,4418.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757068562172,0.6272,4419.3,4418.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757068562372,1.2545,4419.2,4419.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757068562579,1.6742,4419.2,4419.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757068563380,1.6742,4419.2,4419.1,2.59482619]
["bitfinex-derivatives","ETHF0:USTF0",1757068567380,1.6742,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068569883,1.047,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068570680,1.6742,4419.2,4419.1,2.59482619]
["bitfinex-derivatives","ETHF0:USTF0",1757068570886,1.6742,4419.2,4419.1,1.60632619]
["bitfinex-derivatives","ETHF0:USTF0",1757068571380,1.6742,4419.2,4419.1,2.59482619]
["bitfinex-derivatives","ETHF0:USTF0",1757068571881,1.6742,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068572082,1.4422,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068572274,1.047,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068572579,0.232,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068573481,0.6273,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068574482,1.047,4419.2,4419.1,2.98982619]
["bitfinex-derivatives","ETHF0:USTF0",1757068574776,1.6742,4419.2,4419.1,2.59482619]
["bitfinex-derivatives","ETHF0:USTF0",1757068574981,1.6742,4419.2,4419.1,1.60632619]
["bitfinex-derivatives","ETHF0:USTF0",1757068576484,1.6742,4419.2,4418.8,2.58519148]
["bitfinex-derivatives","ETHF0:USTF0",1757068576679,1.047,4419.2,4418.8,1.99839148]
["bitfinex-derivatives","ETHF0:USTF0",1757068576884,1.4422,4419.1,4419.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757068577086,1.4422,4419.1,4419.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757068577384,1.4422,4419.1,4419.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068580885,0.815,4419.1,4419.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068581578,1.4216,4419.1,4419.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757068585686,1.4216,4419.1,4419.0,1.92494461]
["bitfinex-derivatives","ETHF0:USTF0",1757068586285,4.6294,4419.1,4419.0,1.92494461]
["bitfinex-derivatives","ETHF0:USTF0",1757068588585,3.4388,4419.6,4419.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1757068588783,3.4388,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068589288,3.8552,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068590189,4.8783,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068590390,4.2717,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068590582,3.8552,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068590778,3.6242,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068590985,3.8552,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068592084,3.6242,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068592292,3.4388,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068593489,4.8783,4419.6,4419.5,1.98814461]
["bitfinex-derivatives","ETHF0:USTF0",1757068593886,4.8783,4419.6,4419.5,1.73004461]
["bitfinex-derivatives","ETHF0:USTF0",1757068595393,4.8783,4419.6,4419.5,0.30014461]
["bitfinex-derivatives","ETHF0:USTF0",1757068599904,4.2717,4419.6,4419.5,0.30040086]
["bitfinex-derivatives","ETHF0:USTF0",1757068601000,0.2391,4419.5,4419.2,1.61141648]
["bitfinex-derivatives","ETHF0:USTF0",1757068601212,1.4395,4419.3,4419.2,1.61141648]
["bitfinex-derivatives","ETHF0:USTF0",1757068602102,0.8329,4419.3,4419.0,1.61141648]
["bitfinex-derivatives","ETHF0:USTF0",1757068602307,4.6473,4419.1,4419.0,2.21721648]
["bitfinex-derivatives","ETHF0:USTF0",1757068603009,4.6473,4419.1,4419.0,1.61141648]
["bitfinex-derivatives","ETHF0:USTF0",1757068606814,4.6473,4419.1,4418.5,3.85540796]
["bitfinex-derivatives","ETHF0:USTF0",1757068607011,1.4395,4418.8,4418.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757068607211,1.6705,4418.8,4418.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757068609714,5.6705,4418.8,4418.5,3.60980796]
["bitfinex-derivatives","ETHF0:USTF0",1757068610010,1.3889,4417.6,4416.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757068610312,3.2078,4417.1,4417.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757068610513,3.4398,4417.1,4417.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757068611214,3.8454,4417.1,4417.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757068611415,3.4398,4417.1,4417.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757068612014,3.4398,4417.1,4417.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757068612403,3.2078,4417.1,4417.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757068612605,3.4398,4417.1,4417.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757068613006,3.2078,4417.7,4417.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757068613202,3.4398,4417.7,4417.6,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068615613,3.8454,4417.7,4417.6,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068617112,3.2078,4417.7,4417.6,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068617319,0.232,4417.7,4417.6,5.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068618003,0.232,4417.7,4417.6,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068618707,0.232,4418.0,4417.6,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068618909,4.0072,4418.2,4418.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757068619110,4.2392,4418.2,4418.1,1.2904423]
["bitfinex-derivatives","ETHF0:USTF0",1757068620919,4.8287,4418.2,4418.1,1.2904423]
["bitfinex-derivatives","ETHF0:USTF0",1757068621220,4.8287,4418.2,4418.1,0.8794423]
["bitfinex-derivatives","ETHF0:USTF0",1757068621720,4.8287,4418.2,4418.1,1.2904423]
["bitfinex-derivatives","ETHF0:USTF0",1757068622314,4.8287,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068622621,4.2392,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068622823,3.4388,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068623120,3.8444,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068623420,3.6134,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068623612,3.8444,4418.2,4418.1,1.7156423]
["bitfinex-derivatives","ETHF0:USTF0",1757068624430,3.8444,4418.2,4418.1,1.71559894]
["bitfinex-derivatives","ETHF0:USTF0",1757068627216,4.2382,4418.2,4418.1,1.71559894]
["bitfinex-derivatives","ETHF0:USTF0",1757068627411,4.8277,4418.2,4418.1,0.87939894]
["bitfinex-derivatives","ETHF0:USTF0",1757068628926,4.8277,4418.2,4418.1,0.28989894]
["bitfinex-derivatives","ETHF0:USTF0",1757068632818,3.6134,4418.2,4418.1,1.71559894]
["bitfinex-derivatives","ETHF0:USTF0",1757068633212,3.4388,4418.2,4418.1,1.71559894]
["bitfinex-derivatives","ETHF0:USTF0",1757068633619,3.8444,4418.2,4418.1,1.71559894]
["bitfinex-derivatives","ETHF0:USTF0",1757068635024,3.8444,4418.2,4418.1,1.71606751]
["bitfinex-derivatives","ETHF0:USTF0",1757068636227,4.8277,4418.2,4418.1,0.29036751]
["bitfinex-derivatives","ETHF0:USTF0",1757068636727,4.8277,4418.2,4418.1,0.87986751]
["bitfinex-derivatives","ETHF0:USTF0",1757068637427,4.8277,4418.2,4418.1,1.29086751]
["bitfinex-derivatives","ETHF0:USTF0",1757068638525,4.8277,4418.2,4418.1,0.87986751]
["bitfinex-derivatives","ETHF0:USTF0",1757068640328,4.8277,4418.2,4418.1,1.30356751]
["bitfinex-derivatives","ETHF0:USTF0",1757068641729,3.8444,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068642029,3.4388,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068643335,3.2078,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068643633,3.4388,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068643833,0.231,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068644232,0.6282,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068644431,0.231,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068645125,0.6282,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068650736,1.0237,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068650939,1.6311,4418.2,4418.1,1.72266751]
["bitfinex-derivatives","ETHF0:USTF0",1757068652139,4.8389,4418.2,4418.1,0.29036751]
["bitfinex-derivatives","ETHF0:USTF0",1757068654135,9.06524,4418.2,4418.1,0.29036751]
["bitfinex-derivatives","ETHF0:USTF0",1757068654342,9.06524,4418.2,4417.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757068654542,1.1261,4418.0,4417.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757068654846,1.1261,4418.0,4417.8,3.6180721]
["bitfinex-derivatives","ETHF0:USTF0",1757068655030,1.3561,4417.9,4417.8,3.6180721]
["bitfinex-derivatives","ETHF0:USTF0",1757068655230,1.3561,4417.9,4416.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757068655435,3.2078,4416.9,4416.8,5.68688994]
["bitfinex-derivatives","ETHF0:USTF0",1757068655636,3.4388,4416.9,4416.8,5.68688994]
["bitfinex-derivatives","ETHF0:USTF0",1757068656237,7.4388,4416.9,4416.8,5.68688994]
["bitfinex-derivatives","ETHF0:USTF0",1757068656444,7.66521,4416.9,4416.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757068656742,1.4001,4416.0,4415.9,5.04973745]
["bitfinex-derivatives","ETHF0:USTF0",1757068656942,1.6311,4416.0,4415.9,5.04973745]
["bitfinex-derivatives","ETHF0:USTF0",1757068657243,1.6311,4416.0,4415.9,5.47343745]
["bitfinex-derivatives","ETHF0:USTF0",1757068657743,1.4001,4416.0,4415.9,5.89253745]
["bitfinex-derivatives","ETHF0:USTF0",1757068657943,1.0237,4416.0,4415.9,5.89253745]
["bitfinex-derivatives","ETHF0:USTF0",1757068658341,1.6311,4416.0,4415.9,5.04973745]
["bitfinex-derivatives","ETHF0:USTF0",1757068659442,1.8763,4416.0,4415.9,5.04973745]
["bitfinex-derivatives","ETHF0:USTF0",1757068659646,1.6311,4416.0,4415.9,5.04973745]
["bitfinex-derivatives","ETHF0:USTF0",1757068659942,1.6311,4416.0,4415.9,6.08413745]
["bitfinex-derivatives","ETHF0:USTF0",1757068660946,1.6311,4416.0,4415.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757068661847,1.8763,4416.0,4415.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757068662146,1.8763,4416.0,4415.7,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757068663842,1.8763,4416.0,4415.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757068664044,1.4001,4415.9,4415.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757068665046,0.7927,4415.9,4415.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757068665844,1.0237,4415.9,4415.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757068667147,3.2078,4416.6,4416.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757068667353,4.6079,4416.6,4416.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757068667655,4.8389,4416.6,4416.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757068668054,4.8389,4416.6,4416.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757068669260,4.8389,4416.6,4416.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757068669658,4.8389,4416.6,4416.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068670155,0.2548,4416.5,4416.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757068670358,1.3949,4416.2,4416.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068670555,1.6259,4416.2,4416.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068672760,1.6259,4416.2,4416.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068673059,0.7954,4416.0,4415.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757068673253,4.8337,4416.0,4415.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757068673762,4.8337,4416.0,4415.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757068673763,4.2342,4416.0,4415.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757068674059,3.4388,4416.0,4415.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757068674259,3.8346,4416.0,4415.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757068674461,3.8346,4416.0,4415.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757068674763,4.8337,4416.0,4415.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757068674963,4.8337,4416.0,4415.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068675159,4.8337,4416.0,4415.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068675458,5.0885,4416.0,4415.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068677057,5.0885,4416.0,4415.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757068677264,1.3949,4415.8,4415.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757068677563,1.6259,4415.8,4415.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757068679670,1.6259,4415.8,4415.7,1.43290512]
["bitfinex-derivatives","ETHF0:USTF0",1757068680167,1.6259,4415.8,4415.7,0.40010512]
["bitfinex-derivatives","ETHF0:USTF0",1757068680367,1.6259,4415.8,4415.7,1.43290512]
["bitfinex-derivatives","ETHF0:USTF0",1757068680569,1.6259,4415.8,4415.7,1.31340512]
["bitfinex-derivatives","ETHF0:USTF0",1757068680971,1.6259,4415.8,4415.7,0.28060512]
["bitfinex-derivatives","ETHF0:USTF0",1757068681163,1.6259,4415.8,4415.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068681370,1.6259,4415.8,4415.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068681663,4.8337,4415.8,4415.7,1.31387593]
["bitfinex-derivatives","ETHF0:USTF0",1757068683669,4.8337,4415.8,4415.7,1.71987593]
["bitfinex-derivatives","ETHF0:USTF0",1757068683970,3.8336,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068684471,3.2078,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068684669,3.8336,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068685568,4.8327,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068685871,4.2332,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068686673,4.8327,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068688166,4.2332,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068688466,4.2342,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068688668,3.8346,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068688869,3.4388,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068689366,3.2078,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068689560,3.4388,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068693467,3.8346,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068694073,3.6036,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068694275,3.8346,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068695068,4.2342,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068695274,4.8337,4415.8,4415.7,1.72029166]
["bitfinex-derivatives","ETHF0:USTF0",1757068696075,4.8337,4415.8,4415.7,0.28149166]
["bitfinex-derivatives","ETHF0:USTF0",1757068697065,0.3958,4414.6,4414.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757068697270,1.0254,4414.6,4414.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757068697470,0.23,4414.6,4414.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757068697674,0.23,4414.6,4414.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757068697973,3.4388,4414.7,4414.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757068698573,3.8874,4414.7,4414.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757068699174,4.8595,4414.7,4414.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068699971,3.8874,4414.7,4414.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757068700173,4.3303,4414.7,4414.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757068700479,4.8595,4414.7,4414.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757068700977,4.8595,4414.7,4414.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757068701673,4.8595,4414.7,4414.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757068703373,4.8595,4414.7,4414.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757068707486,4.8595,4414.7,4414.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757068707688,0.8915,4414.2,4414.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068710980,0.4486,4414.2,4414.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068718393,0.231,4414.3,4414.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757068718588,0.231,4414.3,4414.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068719089,0.5236,4414.6,4414.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757068719286,1.1215,4414.6,4414.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757068719592,1.6451,4414.6,4414.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757068720195,1.6451,4414.6,4414.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757068720395,1.6451,4414.6,4414.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757068720695,0.8915,4414.6,4414.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757068720891,1.1215,4414.6,4414.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757068721198,0.23,4414.7,4414.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757068721397,0.23,4414.7,4414.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068722685,3.2078,4415.2,4414.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068722686,3.2078,4415.2,4415.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757068722881,3.2078,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068722882,3.6564,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068723086,0.4486,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068723294,3.6564,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068724192,3.2078,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068724693,3.6564,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068725394,3.8864,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068726196,3.6564,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068730699,4.0934,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068730897,4.599,4415.2,4415.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757068731097,4.599,4415.2,4415.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757068732294,3.2078,4415.2,4414.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068732499,0.8771,4414.6,4414.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757068732998,0.4401,4414.6,4414.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757068734299,0.8771,4414.6,4414.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757068734702,1.3827,4414.6,4414.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757068734901,1.3827,4414.6,4414.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068735103,0.8771,4414.6,4414.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757068735302,0.8771,4414.6,4414.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1757068736405,1.3827,4414.6,4414.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1757068736615,1.6127,4414.6,4414.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068737796,0.8771,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068738001,1.3827,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068738703,1.3827,4414.2,4414.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068738904,1.3827,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068739903,1.3827,4414.2,4414.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068740303,4.5905,4414.2,4414.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068741213,4.5905,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068741214,4.0849,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068741701,3.6479,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068743697,4.0849,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068743896,4.5905,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068744204,4.0849,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068744595,3.6479,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068744795,3.4378,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068746605,4.8205,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068746810,4.8205,4414.2,4414.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068747204,4.8205,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068747811,4.3149,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068748109,4.3149,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068749905,4.8205,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068750411,4.5905,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068750709,4.8205,4414.2,4414.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068751409,4.8205,4414.2,4414.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068751612,4.8205,4414.2,4414.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068752103,4.3149,4414.2,4413.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068752307,0.8771,4413.7,4413.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068752510,0.6701,4413.7,4413.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068752704,1.1071,4413.7,4413.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068753610,1.1071,4413.7,4413.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068753812,1.6127,4413.7,4413.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068754012,4.8205,4413.7,4413.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757068754204,4.8205,4413.7,4413.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068755014,4.3149,4413.7,4413.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068755207,0.8771,4413.3,4413.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068755410,1.1071,4413.3,4413.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757068758015,1.5895,4413.3,4413.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068758315,1.5895,4413.3,4413.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757068759713,1.5895,4413.3,4413.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757068759916,1.5895,4413.3,4413.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757068760813,1.1071,4413.3,4413.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757068761114,1.5895,4413.3,4413.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757068762709,1.1071,4413.3,4413.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757068763614,0.23,4413.3,4413.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757068764012,0.4386,4413.6,4413.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757068764215,0.6686,4413.6,4413.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757068765020,0.6686,4413.6,4413.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068765021,1.5936,4413.6,4413.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068765319,0.4778,4413.5,4413.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068765521,0.8858,4413.2,4413.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068765715,0.6686,4413.2,4413.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068765921,0.6686,4413.2,4413.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068765922,1.5936,4413.2,4413.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068766113,0.8858,4413.2,4413.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068766312,0.6686,4413.2,4413.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068769615,1.5936,4413.2,4413.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068770421,4.8014,4413.2,4413.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068770617,4.3236,4413.2,4412.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068770824,1.3636,4413.0,4412.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068771324,1.3636,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757068772019,1.491,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757068772617,1.5936,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757068773325,0.8858,4412.2,4412.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068773524,1.1158,4412.2,4412.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068773825,0.6686,4412.2,4412.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068774328,0.23,4412.2,4412.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068775523,3.2078,4412.4,4412.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068775725,3.4378,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068776125,3.8764,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068776827,3.6464,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068777027,3.4378,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068777228,3.8764,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068778130,4.3236,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068779139,4.0936,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068779438,3.8764,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068780236,3.4378,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068782143,3.8764,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068782743,3.6464,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068782939,3.4378,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068783243,3.8764,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068783737,3.2078,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068784340,3.6464,4412.4,4412.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068785137,3.2078,4412.9,4412.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068785342,3.6464,4412.9,4412.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068785643,4.3236,4412.9,4412.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757068786346,4.3236,4412.9,4412.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068786545,4.8014,4412.9,4412.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068786741,0.4778,4412.8,4412.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757068786936,1.3636,4412.6,4412.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757068787549,1.3636,4412.6,4412.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757068788941,1.3636,4412.6,4412.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757068789445,3.2078,4412.9,4412.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757068789749,3.2078,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068789950,3.4378,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068790350,3.8668,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068793447,3.6368,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068793653,3.8668,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068795150,4.3046,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068795348,4.7657,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068795550,4.7657,4412.9,4412.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068796856,4.3046,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068798454,4.7657,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068798948,4.7657,4412.9,4412.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068799956,4.3046,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068800356,3.2078,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068800559,3.4378,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068801151,3.8668,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068801553,4.7657,4412.9,4412.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068802460,4.7657,4412.9,4412.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068803661,4.7657,4412.9,4412.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068803959,1.3279,4412.7,4412.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068804160,1.5579,4412.7,4412.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068804759,1.5579,4412.7,4412.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068804960,3.2078,4412.9,4412.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068805158,0.23,4413.1,4413.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757068805756,3.6368,4413.4,4413.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068805955,3.8668,4413.4,4413.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068808561,4.7657,4413.4,4413.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068808757,4.3046,4413.4,4413.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068809566,4.7657,4413.4,4413.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068811260,4.7657,4413.4,4413.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068812166,4.7657,4413.4,4413.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068812361,1.3279,4413.2,4413.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068812562,1.5579,4413.2,4413.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068813261,0.23,4413.2,4413.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068813468,0.659,4413.2,4413.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068813962,1.0968,4413.2,4413.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757068814264,1.5579,4413.2,4413.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068814460,1.5579,4413.2,4412.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757068814664,1.5579,4413.2,4413.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757068814861,1.0968,4413.2,4413.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068817367,0.659,4413.2,4413.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757068817669,0.23,4413.2,4413.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757068818270,0.23,4413.2,4413.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757068820170,0.64,4413.2,4413.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757068820567,0.41,4413.2,4413.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757068821962,3.4378,4413.4,4413.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757068822271,3.4378,4413.4,4413.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068822473,3.8478,4413.4,4413.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068822764,3.2078,4413.4,4413.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068827469,1.0576,4413.6,4413.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757068827666,1.4933,4413.6,4413.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757068827862,1.4933,4413.6,4413.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757068828173,1.0576,4413.6,4413.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068828371,0.8276,4413.1,4413.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757068828573,0.8276,4413.1,4413.0,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757068828871,0.8276,4413.1,4413.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1757068830075,1.2633,4413.1,4413.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1757068830368,1.2633,4413.1,4413.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757068830574,0.8276,4412.8,4412.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757068830769,0.8276,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068830974,1.2633,4412.1,4412.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757068831174,1.2633,4412.1,4412.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757068831374,1.2633,4412.1,4412.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757068831875,1.2633,4412.1,4412.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068833076,1.2633,4412.1,4412.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757068833378,0.8276,4412.1,4412.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757068835280,3.2078,4412.4,4412.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068835578,0.64,4412.3,4412.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068836167,1.0576,4412.3,4412.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068836368,1.4933,4412.3,4412.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068839374,1.2633,4412.1,4412.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068841678,1.2633,4412.1,4411.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757068841886,1.2633,4411.7,4411.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757068842386,0.8276,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068844084,1.2633,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068844382,1.2633,4411.7,4411.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757068845585,0.8276,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068847686,1.2633,4411.7,4411.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757068847882,1.2633,4411.7,4411.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757068848087,0.8276,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068848890,1.2442,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068849279,0.8276,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068850283,1.0576,4411.7,4411.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757068850689,1.4742,4411.7,4411.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757068851386,1.4742,4411.7,4411.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757068851688,0.8073,4411.2,4411.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757068852088,0.8073,4411.2,4411.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068852591,1.2239,4411.2,4411.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757068854192,1.2239,4411.2,4411.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757068855292,1.2239,4411.2,4411.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757068855995,1.2239,4411.2,4411.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757068856198,0.8073,4411.2,4411.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757068856694,1.0373,4411.2,4411.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757068857999,0.6503,4411.2,4411.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068858193,0.4203,4411.2,4411.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068858590,0.6503,4411.2,4411.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068860090,0.4203,4411.2,4411.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068860294,3.6281,4411.6,4411.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757068860597,3.4378,4411.6,4411.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068860892,3.2078,4412.1,4411.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068861096,3.2078,4412.1,4412.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757068861298,3.4378,4412.1,4412.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068862400,3.2078,4412.7,4412.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068862599,3.4378,4412.7,4412.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068862899,3.2078,4413.2,4413.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068863801,0.4203,4413.6,4413.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757068864001,0.6503,4413.6,4413.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068866906,0.4203,4413.6,4413.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068867403,0.6503,4413.6,4413.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068867604,1.0373,4413.6,4413.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757068870209,0.6212,4413.4,4412.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757068870409,4.6363,4413.1,4413.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068870708,4.8663,4413.1,4413.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068873612,0.2322,4413.0,4412.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757068873917,1.4285,4412.9,4412.1,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1757068874120,1.0373,4412.8,4412.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068874818,1.6585,4412.8,4412.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757068875120,1.6585,4412.8,4412.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068877125,1.4285,4412.8,4412.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068877315,1.6585,4412.8,4412.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068878419,1.0415,4412.8,4412.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757068878620,0.8415,4413.0,4412.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757068878824,0.6115,4412.9,4412.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757068879019,1.008,4412.9,4412.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068880528,1.238,4412.9,4412.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068881225,1.618,4412.9,4412.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068881733,1.618,4412.9,4412.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068883519,0.6115,4413.4,4413.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757068883722,0.6115,4413.4,4413.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068883926,0.6115,4413.4,4413.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068884121,3.2078,4413.6,4413.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757068884321,3.2078,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068884823,3.8193,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068885126,3.2078,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068885331,3.8193,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068885522,4.2158,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068885821,1.008,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068887429,1.388,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068889628,1.388,4413.6,4413.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068891026,1.388,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068891632,1.388,4413.6,4413.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068892127,1.388,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068892528,1.388,4413.6,4413.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068893723,1.388,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068894230,0.6115,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068894730,1.008,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068895034,0.6115,4414.1,4414.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068896533,1.008,4414.1,4414.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068897629,1.388,4414.1,4414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757068898133,1.388,4414.1,4414.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068898632,0.2357,4414.0,4413.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757068898936,1.0122,4414.0,4413.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068899436,1.6237,4414.0,4413.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068900034,1.388,4414.0,4413.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068900437,1.6237,4414.0,4413.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068900735,1.6237,4414.0,4413.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068901133,1.6237,4414.0,4413.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068902027,1.6237,4414.0,4413.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757068902235,0.2357,4414.0,4413.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757068902436,1.388,4413.6,4413.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757068902836,1.008,4413.6,4413.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757068903439,1.008,4413.6,4413.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068904844,0.6115,4413.9,4413.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068905035,1.008,4413.9,4413.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068905236,1.008,4413.9,4413.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068905536,1.388,4413.9,4413.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068907045,0.6115,4413.9,4413.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068911146,1.02,4413.9,4413.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068911347,1.4271,4413.9,4413.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757068912045,1.4271,4413.9,4413.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757068912247,1.4271,4413.9,4413.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757068912655,1.4143,4413.9,4413.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757068912946,1.4143,4413.9,4413.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757068913149,1.4143,4413.9,4413.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068913650,1.0589,4413.5,4413.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757068913849,1.6576,4413.5,4413.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068914545,1.0058,4413.5,4413.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068914750,0.2433,4414.0,4413.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757068914951,1.0589,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068915648,1.6576,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068917250,1.6576,4414.0,4413.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757068917546,1.0589,4414.0,4413.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1757068917741,0.5987,4413.5,4413.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068917944,0.5987,4413.9,4413.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757068918149,1.0589,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068918344,1.0589,4414.0,4413.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757068918650,1.6576,4414.0,4413.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757068919653,1.6576,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068920253,1.6576,4414.0,4413.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757068920753,1.6576,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068921356,1.6576,4414.0,4413.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757068922259,0.5987,4413.9,4413.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068922557,0.8156,4413.9,4413.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068922759,1.4143,4413.9,4413.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068924060,1.4143,4413.9,4413.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757068924354,0.842,4413.5,4413.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068924560,1.6576,4413.5,4413.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068924956,0.2433,4414.0,4413.4,8.43968]
["bitfinex-derivatives","ETHF0:USTF0",1757068925164,1.4143,4413.6,4413.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757068925762,1.4143,4413.6,4413.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757068925963,1.4143,4413.6,4413.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757068927872,1.4143,4413.6,4413.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757068928373,0.5987,4413.6,4413.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757068930781,0.5987,4414.4,4413.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757068931072,0.2433,4414.0,4413.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757068931373,1.6576,4414.0,4413.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068932969,1.0072,4414.0,4413.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068933274,1.6576,4414.0,4413.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068934473,1.4143,4414.0,4413.9,5.20317]
["bitfinex-derivatives","ETHF0:USTF0",1757068934775,1.0072,4414.0,4413.9,5.20317]
["bitfinex-derivatives","ETHF0:USTF0",1757068934976,1.0072,4414.0,4413.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757068935775,1.6576,4414.0,4413.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757068936174,1.6576,4414.0,4413.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757068939574,1.6576,4414.0,4413.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1757068940076,1.6576,4414.0,4413.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1757068940273,1.6576,4414.0,4413.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1757068940572,1.6576,4414.0,4413.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1757068940877,1.6576,4414.0,4413.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757068941379,1.6576,4414.0,4413.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757068942068,1.6576,4414.0,4413.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757068942773,1.6576,4414.0,4413.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757068942978,1.6576,4414.0,4413.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757068943374,1.6576,4414.0,4413.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757068943678,1.6576,4414.0,4413.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757068944068,1.6576,4414.0,4413.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757068945070,1.6576,4414.0,4413.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757068945276,1.3229,4413.9,4413.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757068946667,1.3229,4413.9,4413.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1757068947679,0.9339,4414.1,4414.0,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1757068947978,0.9339,4414.1,4414.0,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1757068948279,1.3229,4414.1,4414.0,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1757068949180,0.9339,4414.1,4414.0,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1757068949782,0.9339,4414.1,4414.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757068951485,1.3229,4414.1,4414.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757068952486,1.3229,4414.1,4414.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757068952980,1.3229,4414.1,4414.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757068953185,1.3229,4414.1,4414.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757068953685,0.2268,4414.0,4413.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757068953889,1.5497,4413.5,4413.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757068954086,1.5497,4413.5,4413.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1757068955590,1.5497,4413.5,4413.4,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1757068955789,0.5563,4413.5,4413.4,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1757068955991,0.5563,4413.9,4413.4,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1757068956288,0.9934,4414.0,4413.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757068956783,1.5497,4414.0,4413.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757068959082,1.5497,4414.0,4413.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1757068962488,1.5497,4414.0,4413.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757068965288,0.9934,4413.5,4413.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757068965488,1.5497,4413.5,4413.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757068966292,1.5497,4413.5,4413.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757068966685,0.7666,4413.1,4413.0,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757068966890,1.3229,4413.1,4413.0,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757068969996,1.3229,4413.1,4413.0,3.18157703]
["bitfinex-derivatives","ETHF0:USTF0",1757068972594,1.3229,4413.1,4413.0,3.56997703]
["bitfinex-derivatives","ETHF0:USTF0",1757068972796,1.3229,4413.1,4413.0,4.14827703]
["bitfinex-derivatives","ETHF0:USTF0",1757068974995,3.4346,4414.0,4413.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757068975197,0.3923,4414.0,4413.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757068975594,0.9688,4414.0,4413.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757068976704,1.5758,4414.0,4413.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757068978006,1.5758,4414.0,4413.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757068978709,1.5758,4414.0,4413.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757068979803,1.5758,4414.0,4413.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757068983922,1.5758,4414.0,4413.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757068986421,1.5758,4414.0,4413.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757068987230,1.5758,4414.0,4413.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068989537,1.5758,4414.0,4413.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757068990536,1.5758,4414.0,4413.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757068990935,0.9993,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757068991131,1.3577,4413.1,4413.0,4.14827703]
["bitfinex-derivatives","ETHF0:USTF0",1757068991337,1.3577,4413.1,4413.0,3.56997703]
["bitfinex-derivatives","ETHF0:USTF0",1757068993441,1.3577,4413.1,4413.0,4.14827703]
["bitfinex-derivatives","ETHF0:USTF0",1757068997141,1.3577,4413.1,4413.0,3.79897703]
["bitfinex-derivatives","ETHF0:USTF0",1757068997440,1.3577,4413.1,4413.0,3.18157703]
["bitfinex-derivatives","ETHF0:USTF0",1757068998741,1.3577,4413.1,4413.0,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757068999844,0.5387,4412.9,4412.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757069000052,1.3071,4412.9,4412.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757069002447,1.3071,4412.9,4412.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069007350,1.3071,4412.9,4412.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069009253,0.5387,4413.4,4412.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757069009444,1.3071,4413.6,4413.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069010049,1.3071,4413.6,4413.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069010249,1.3071,4413.6,4413.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069010646,1.3071,4413.6,4413.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757069011754,1.3071,4413.1,4413.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757069012054,1.3071,4413.1,4413.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757069013653,1.3071,4413.1,4413.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069014554,1.3071,4413.1,4413.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757069016653,0.3735,4412.6,4412.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757069016851,1.3071,4412.6,4412.5,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757069017150,1.3071,4412.6,4412.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757069019256,1.3071,4412.6,4412.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757069019557,1.3071,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069021754,4.5149,4412.6,4412.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757069021956,1.3071,4412.1,4412.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069024856,0.5387,4412.9,4412.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069025062,0.5387,4412.9,4412.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069025253,0.5387,4412.9,4412.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069025753,0.9122,4412.9,4412.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069027164,1.3071,4412.9,4412.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757069027557,1.3071,4412.9,4412.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757069028265,1.3071,4412.9,4412.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757069028465,1.3071,4412.9,4412.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757069028763,1.3071,4412.9,4412.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757069030262,3.4368,4413.6,4413.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757069030463,0.7569,4413.5,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069030763,0.5344,4413.8,4413.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757069031065,0.5344,4413.9,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069031265,0.8944,4413.9,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069031467,0.5344,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069031659,0.8944,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069032169,0.8944,4413.8,4413.7,3.48722199]
["bitfinex-derivatives","ETHF0:USTF0",1757069032466,1.2582,4413.8,4413.7,3.48722199]
["bitfinex-derivatives","ETHF0:USTF0",1757069032674,1.2582,4413.8,4413.7,0.27942199]
["bitfinex-derivatives","ETHF0:USTF0",1757069038262,5.48476,4413.8,4412.6,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1757069038464,1.1169,4413.0,4412.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757069040567,1.4807,4413.0,4412.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757069044877,1.4807,4413.0,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069045284,1.4807,4413.0,4412.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757069047279,0.7238,4412.8,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069047478,1.2582,4412.8,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069047688,1.2582,4412.8,4412.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757069047977,1.2582,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069048180,0.5344,4412.7,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069048479,1.2582,4412.7,4412.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757069048686,1.2582,4412.7,4412.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1757069048986,1.2582,4412.7,4412.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757069049177,0.5344,4412.7,4412.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757069049378,0.2225,4413.0,4412.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757069049379,0.5825,4413.5,4413.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757069049676,1.4807,4413.5,4413.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757069052488,0.5344,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069052785,1.2582,4413.2,4413.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069053482,1.2582,4413.2,4413.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757069053681,0.5344,4413.2,4413.1,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1757069053880,0.8944,4413.2,4413.1,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1757069054184,0.8944,4413.2,4413.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757069054385,1.2582,4413.2,4413.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757069054682,1.2582,4413.2,4413.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757069055388,1.2582,4413.2,4413.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1757069055580,1.2582,4413.2,4413.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1757069055781,1.2582,4413.2,4413.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1757069055983,1.2582,4413.2,4413.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757069056184,1.2582,4413.2,4413.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069060988,0.2094,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069061194,1.2783,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069062703,1.2783,4412.9,4412.8,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1757069063811,1.2783,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069065801,1.2783,4412.9,4412.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757069069503,1.2783,4412.9,4412.8,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1757069070004,1.2783,4412.9,4412.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757069072813,1.2783,4412.9,4412.8,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1757069073115,1.2783,4412.9,4412.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757069078116,0.5713,4412.9,4412.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757069078309,0.5713,4412.9,4412.8,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757069078618,0.9291,4412.9,4412.8,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757069079718,0.9291,4412.9,4412.8,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1757069080416,0.2225,4413.5,4412.8,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1757069080720,1.1516,4413.5,4413.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757069081713,0.2181,4414.0,4413.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757069081912,1.2783,4413.9,4413.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757069082218,1.2783,4413.9,4413.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757069084818,1.2783,4413.9,4413.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757069086822,1.2783,4413.9,4413.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069087116,1.1385,4413.5,4413.4,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1757069087438,1.1385,4413.5,4413.4,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1757069089017,0.2181,4414.0,4413.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757069089220,0.5336,4413.9,4413.8,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1757069089522,3.2078,4414.7,4414.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757069089523,0.5866,4414.5,4414.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757069089922,1.4749,4414.5,4414.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757069090222,0.5336,4414.5,4414.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1757069090414,1.0954,4415.0,4414.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757069092418,1.0954,4415.0,4414.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757069092722,1.0954,4415.0,4414.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757069093428,0.5336,4415.0,4414.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757069093925,0.7434,4415.5,4415.4,1.39664]
["bitfinex-derivatives","ETHF0:USTF0",1757069094112,0.7434,4415.5,4415.4,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1757069094826,1.0958,4415.5,4415.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1757069098123,3.2078,4416.3,4415.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1757069098329,1.2407,4415.9,4415.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757069098827,1.2407,4415.9,4415.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757069099827,0.2098,4415.5,4415.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757069100034,1.0958,4415.5,4415.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757069100427,1.4505,4415.5,4415.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757069101137,1.4505,4415.5,4415.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1757069101333,1.4505,4415.5,4415.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757069101735,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069101932,1.4505,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069102130,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069102531,1.4505,4415.5,4415.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757069103035,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069107836,1.4505,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069109241,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069112544,1.4505,4415.5,4415.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757069114044,1.4505,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069114444,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069115448,1.4505,4415.5,4415.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757069116252,1.4505,4415.5,4415.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069116550,1.4505,4415.5,4415.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757069116752,0.2098,4415.0,4414.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757069116947,0.2098,4415.0,4414.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069116948,1.4505,4415.0,4414.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069117147,1.0958,4415.0,4414.9,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1757069117349,0.7434,4415.0,4414.9,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1757069117549,0.5336,4415.0,4414.9,5.05998]
["bitfinex-derivatives","ETHF0:USTF0",1757069117749,0.5336,4415.0,4414.9,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1757069118154,0.5446,4415.4,4415.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757069118355,0.5446,4415.4,4415.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757069118656,1.2799,4415.4,4415.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757069118848,1.2799,4415.4,4415.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757069120152,1.2799,4415.4,4415.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069120350,1.493,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069120545,1.493,4415.0,4413.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757069120750,1.493,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069121463,0.7353,4414.1,4414.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069121653,1.2799,4414.1,4414.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069121848,0.9127,4414.1,4414.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757069122053,0.9127,4414.1,4414.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757069122054,0.5446,4414.1,4414.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757069122659,1.2799,4414.1,4414.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069122851,1.493,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069125652,0.7577,4414.0,4413.9,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1757069125859,0.5446,4414.4,4413.9,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1757069126058,1.1258,4414.0,4413.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757069127459,1.1258,4414.0,4413.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757069127759,1.1258,4414.0,4413.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757069129259,1.493,4414.0,4413.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757069129465,1.493,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069129657,1.493,4414.0,4413.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069130965,1.493,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069131165,1.493,4413.5,4413.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069131465,1.493,4413.5,4413.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069133362,0.9484,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069133566,1.493,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069135969,1.493,4413.0,4412.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757069136574,1.493,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069136961,1.493,4413.0,4412.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757069139869,1.493,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069143868,0.9484,4413.0,4412.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069144073,1.1258,4412.5,4412.4,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1757069144376,1.1258,4412.5,4412.4,4.76371]
["bitfinex-derivatives","ETHF0:USTF0",1757069144974,1.1258,4412.5,4412.4,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1757069145674,1.1258,4412.5,4412.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757069145980,1.493,4412.5,4412.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757069146564,1.493,4412.5,4412.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757069149480,1.493,4412.5,4412.4,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1757069149881,1.493,4412.5,4412.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757069153477,1.493,4412.5,4412.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757069154391,1.3894,4412.0,4411.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069155488,1.3894,4412.0,4411.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757069155673,1.054,4412.0,4411.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757069156076,0.7119,4412.0,4411.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757069157479,1.3894,4412.0,4411.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757069158187,1.054,4412.0,4411.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757069160193,0.7119,4412.0,4411.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757069161287,0.5045,4412.0,4411.9,4.72916]
["bitfinex-derivatives","ETHF0:USTF0",1757069162792,0.5045,4412.4,4412.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757069162986,0.5045,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069163886,0.5045,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069164390,0.5045,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069164784,0.5045,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069165090,0.5045,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069165791,0.8466,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069165990,0.8466,4412.4,4412.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757069166591,0.8466,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069166893,0.5045,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069168894,0.8466,4412.4,4412.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757069170503,0.8466,4412.4,4412.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1757069171197,0.8466,4412.4,4412.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757069171499,0.8466,4412.4,4412.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1757069172600,0.8466,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069173098,0.5045,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069173498,0.8466,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069174707,0.8466,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069174898,0.8466,4412.4,4412.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757069175802,0.5045,4412.4,4412.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1757069176004,0.5045,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069176301,0.8466,4412.4,4412.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757069177200,0.8906,4413.0,4412.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757069177498,0.2131,4413.5,4413.4,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1757069177699,0.2074,4414.5,4413.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757069177899,1.3894,4414.5,4414.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757069178295,1.3894,4414.5,4414.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757069178498,1.3894,4414.5,4414.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757069178897,1.054,4414.5,4414.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757069179102,1.054,4414.5,4414.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757069179297,0.5045,4414.5,4414.4,1.29182999]
["bitfinex-derivatives","ETHF0:USTF0",1757069179503,1.69667063,4414.8,4414.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757069179695,1.69667063,4414.8,4414.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757069181002,2.03237063,4414.8,4414.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757069181190,1.69667063,4414.8,4414.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757069181395,0.6967,4415.0,4414.9,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1757069181596,0.6967,4415.0,4414.9,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1757069182101,0.4893,4415.0,4414.9,4.42218]
["bitfinex-derivatives","ETHF0:USTF0",1757069183697,0.4893,4415.0,4414.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757069183902,0.4893,4415.0,4414.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757069184202,1.0299,4415.0,4414.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757069184602,0.6942,4415.0,4414.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757069185608,1.0299,4415.0,4414.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757069186005,1.3885,4415.0,4414.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757069186307,1.3885,4415.0,4414.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757069188210,1.3885,4415.0,4414.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757069189408,1.3885,4415.0,4414.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1757069189603,1.3885,4415.0,4414.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757069190110,1.3885,4415.0,4414.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1757069190611,1.3885,4415.0,4414.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757069191413,1.3885,4415.0,4414.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1757069191707,0.4893,4415.0,4414.9,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1757069191903,0.3357,4415.4,4415.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757069192108,0.3357,4415.4,4415.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757069192508,0.825,4415.4,4415.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757069193908,0.825,4415.4,4415.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1757069194415,0.4893,4415.4,4415.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757069195120,0.825,4415.4,4415.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757069195914,0.825,4415.4,4415.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757069196124,1.1836,4415.4,4415.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757069203719,1.1836,4415.4,4415.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757069206132,1.1836,4415.4,4415.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069206824,0.2074,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069206825,1.3885,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069207029,1.3885,4415.0,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069207231,0.6943,4414.7,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069207529,1.1836,4414.7,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069213221,1.1836,4414.7,4414.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757069220522,1.1836,4414.7,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069221127,0.1935,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069221332,1.3423,4414.5,4414.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069230435,1.3423,4414.5,4414.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757069232241,0.681,4414.5,4414.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757069235729,0.681,4414.5,4414.4,4.57483]
["bitfinex-derivatives","ETHF0:USTF0",1757069235928,0.4875,4414.9,4414.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069236139,0.4875,4414.9,4414.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757069237142,0.4875,4414.9,4414.8,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1757069237334,0.4875,4415.4,4415.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069237534,0.4875,4415.4,4415.3,4.57475]
["bitfinex-derivatives","ETHF0:USTF0",1757069237740,0.4875,4415.4,4415.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757069238242,1.147,4415.4,4415.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757069240037,0.8174,4415.4,4415.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1757069240243,0.4875,4415.4,4415.3,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1757069240836,0.8157,4415.4,4415.3,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1757069241345,1.1453,4415.4,4415.3,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1757069243047,0.8157,4415.4,4415.3,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1757069243351,0.8157,4415.4,4415.3,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1757069243740,0.4875,4415.4,4415.3,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1757069245142,0.5149,4415.9,4415.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069245348,0.5149,4415.9,4415.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757069245648,0.8431,4415.9,4415.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757069245843,0.8431,4415.9,4415.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757069246239,0.5149,4415.9,4415.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757069246849,0.8431,4416.4,4416.3,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1757069247053,0.8431,4416.4,4416.3,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1757069247352,0.5149,4416.4,4416.3,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1757069247746,0.41984,4416.5,4416.3,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1757069247951,0.41984,4416.5,4416.4,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1757069248345,0.41984,4416.5,4416.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757069248849,0.93474,4416.5,4416.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757069249050,0.41984,4416.5,4416.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757069250151,0.93474,4416.5,4416.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757069251947,0.3282,4417.0,4416.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757069252147,0.3282,4417.0,4416.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1757069253045,0.6578,4417.4,4417.3,1.58216]
["bitfinex-derivatives","ETHF0:USTF0",1757069253246,0.6578,4417.4,4417.3,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1757069253947,1.1727,4417.4,4417.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757069254754,1.1727,4417.4,4417.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757069255355,1.1727,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069259362,1.1727,4417.4,4416.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757069259363,1.3786,4416.5,4416.4,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1757069259554,1.3786,4416.5,4416.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757069259748,1.3786,4416.5,4416.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757069259953,1.3786,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069260256,1.3786,4416.5,4416.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757069263459,1.3786,4416.5,4416.4,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757069263864,1.3786,4416.5,4416.4,5.01804]
["bitfinex-derivatives","ETHF0:USTF0",1757069264266,1.3786,4416.5,4416.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757069264968,1.1727,4416.5,4416.4,5.01804]
["bitfinex-derivatives","ETHF0:USTF0",1757069266065,1.1727,4416.5,4416.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757069267066,1.3786,4416.5,4416.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757069267760,1.3786,4416.5,4416.4,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757069267962,5.3786,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069268158,0.8128,4416.0,4415.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069268355,0.8128,4416.0,4415.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757069268356,1.0889,4415.9,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069268970,5.0889,4415.9,4415.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757069269170,1.0889,4415.4,4415.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1757069269468,1.0889,4415.4,4415.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757069272361,1.0889,4415.4,4415.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1757069273270,0.7821,4415.4,4415.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1757069277374,1.0889,4415.4,4415.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1757069280372,1.0889,4416.0,4415.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1757069280672,0.7821,4416.5,4416.4,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1757069281060,1.0889,4416.5,4416.4,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1757069282474,0.7821,4416.5,4416.4,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1757069285169,3.6699,4416.8,4416.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757069285374,0.6268,4417.3,4417.2,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1757069285570,0.6268,4417.9,4417.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757069285873,1.0889,4417.9,4417.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757069287076,1.0889,4417.9,4417.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757069287778,1.0889,4417.9,4417.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757069288177,1.0889,4417.9,4417.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757069288373,0.4621,4417.8,4417.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757069288576,1.0889,4417.7,4417.6,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1757069292481,1.0889,4417.7,4417.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757069292683,0.6268,4417.2,4416.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757069292885,0.186,4417.0,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069293188,1.0889,4416.8,4416.7,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1757069293585,1.0889,4416.8,4416.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757069293586,0.32,4416.3,4416.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757069293796,1.0889,4416.3,4416.2,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1757069293988,0.32,4416.5,4416.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1757069294190,0.32,4416.5,4416.4,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1757069294490,0.7821,4416.5,4416.4,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1757069294683,0.7821,4416.5,4416.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757069296091,1.0889,4416.5,4416.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757069296292,1.2749,4416.5,4416.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757069296485,1.2749,4416.5,4416.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757069298691,1.2749,4416.5,4416.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757069301594,1.0889,4416.5,4416.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757069303696,1.283,4416.5,4416.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757069310188,1.283,4416.5,4416.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757069310392,1.283,4416.5,4416.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757069310592,1.283,4416.5,4416.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757069310793,1.283,4416.5,4416.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757069311093,1.283,4416.5,4416.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757069311396,1.283,4416.5,4416.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069312897,1.0889,4416.5,4416.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069313093,1.0889,4416.5,4416.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757069313094,0.4965,4416.8,4416.7,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1757069314206,0.8245,4416.8,4416.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069314402,1.1451,4416.8,4416.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069314705,1.3392,4416.5,4416.4,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1757069315005,1.3392,4416.5,4416.4,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1757069315805,1.3392,4416.5,4416.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069316006,1.3392,4416.5,4416.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757069316406,1.3392,4416.5,4416.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757069316606,1.3392,4416.5,4416.2,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1757069316805,1.3392,4416.5,4416.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757069317105,1.3392,4416.5,4416.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757069317606,1.3392,4416.5,4416.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757069320608,1.3392,4416.5,4416.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757069321408,1.3392,4416.5,4416.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069322210,1.3392,4416.5,4416.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757069322606,0.8427,4416.5,4416.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757069322803,0.8427,4416.5,4416.4,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1757069322804,0.328,4416.5,4416.4,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1757069323112,3.7043,4416.8,4416.7,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1757069323304,3.7043,4416.8,4416.7,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1757069323509,4.0323,4416.8,4416.7,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1757069324114,0.8245,4416.8,4416.7,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1757069326015,1.1451,4416.8,4416.7,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1757069326213,0.6486,4416.8,4416.2,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1757069326411,0.6486,4416.3,4416.2,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1757069326615,3.2078,4416.9,4416.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1757069326811,0.328,4416.6,4416.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1757069327513,0.6486,4416.6,4416.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757069327709,1.1451,4416.6,4416.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757069327913,1.1451,4416.6,4416.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757069329419,1.1451,4416.6,4416.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757069329616,1.1451,4416.6,4416.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757069329813,0.6775,4416.3,4416.2,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1757069330010,1.1705,4416.3,4416.2,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1757069339718,0.8314,4416.3,4416.2,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1757069340231,0.8314,4416.7,4416.6,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1757069341529,3.2078,4416.9,4416.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1757069342221,4.0392,4416.9,4416.8,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1757069342619,4.3783,4416.9,4416.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757069343327,0.6775,4416.5,4416.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757069343525,1.1705,4416.5,4416.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757069344023,1.1705,4416.5,4416.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757069344628,1.1705,4416.5,4416.4,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1757069346329,1.3645,4416.5,4416.4,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1757069346530,1.3645,4416.5,4416.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757069347028,1.3645,4416.5,4416.4,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1757069348029,1.1705,4416.5,4416.4,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1757069348326,0.8314,4416.5,4416.4,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1757069348726,0.8314,4416.5,4416.4,3.78064277]
["bitfinex-derivatives","ETHF0:USTF0",1757069350330,1.3645,4416.5,4416.4,2.43244277]
["bitfinex-derivatives","ETHF0:USTF0",1757069350530,1.3645,4416.5,4416.4,3.55264277]
["bitfinex-derivatives","ETHF0:USTF0",1757069351329,1.3645,4416.5,4416.4,2.43244277]
["bitfinex-derivatives","ETHF0:USTF0",1757069351527,1.3645,4416.5,4416.4,2.33900277]
["bitfinex-derivatives","ETHF0:USTF0",1757069351833,1.3645,4416.5,4416.4,2.43244277]
["bitfinex-derivatives","ETHF0:USTF0",1757069352033,1.3645,4416.5,4416.4,2.02490277]
["bitfinex-derivatives","ETHF0:USTF0",1757069353435,5.81893,4416.5,4416.4,2.02490277]
["bitfinex-derivatives","ETHF0:USTF0",1757069354130,5.32593,4416.5,4415.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757069354327,3.2078,4415.8,4415.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757069356329,0.228,4416.1,4415.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757069356650,0.228,4416.1,4416.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757069358930,3.2078,4416.3,4416.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757069359139,0.228,4416.2,4416.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069360642,0.228,4416.2,4416.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069362040,3.2078,4416.3,4416.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757069362341,3.2078,4416.3,4416.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069362543,3.4358,4416.3,4416.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069364338,3.4358,4416.3,4416.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069366142,3.4358,4416.3,4416.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069366446,3.4358,4416.3,4415.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069366739,3.2078,4415.7,4415.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757069367046,3.2078,4415.7,4415.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069367047,0.228,4415.6,4415.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069367438,0.228,4415.6,4415.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757069367637,0.228,4415.6,4415.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069368142,0.228,4415.6,4415.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069368344,3.2078,4415.3,4415.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069368544,3.4358,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069369844,3.4358,4415.3,4415.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069371248,3.4358,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069371648,3.2078,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069371848,3.4358,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069372038,3.2078,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069372541,3.4358,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069372849,3.2078,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069373243,3.4358,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069374653,3.2078,4415.3,4415.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069374848,31.43644034,4416.9,4416.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069374849,3.2078,4416.4,4416.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069375047,0.228,4416.3,4416.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069375249,0.228,4416.3,4416.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757069375450,0.228,4416.3,4416.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069375955,0.228,4416.3,4416.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069376454,3.2078,4416.4,4416.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069376655,3.2078,4416.4,4416.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069376954,3.4358,4416.4,4416.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069377454,3.2078,4416.4,4416.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069377653,3.4358,4416.4,4416.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069378557,3.2078,4416.4,4416.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069378862,0.228,4416.6,4416.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757069379262,0.228,4416.6,4416.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757069379464,0.228,4416.6,4416.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757069380352,3.2078,4416.9,4416.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069380551,0.228,4416.8,4416.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757069380755,0.228,4416.8,4416.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069380957,3.2078,4416.9,4416.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069381153,3.4358,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069381764,3.2078,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069381961,3.4358,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069382263,3.2078,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069382471,3.4358,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069384368,3.4358,4416.9,4416.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757069385265,3.4358,4416.9,4416.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069385663,3.2078,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069385868,3.4358,4416.9,4416.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757069386359,3.4358,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069389271,3.2078,4416.9,4416.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757069399681,0.228,4417.3,4417.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757069399883,0.228,4417.3,4417.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757069400380,0.228,4417.6,4417.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757069400571,0.228,4417.6,4417.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757069400973,3.2078,4417.8,4417.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069401280,3.2078,4417.8,4417.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757069401982,3.2078,4417.8,4417.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757069402182,0.45436,4417.7,4417.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069402385,3.2078,4417.2,4417.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069404586,3.2078,4417.2,4417.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757069405983,3.2078,4417.2,4417.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069406479,3.2078,4417.2,4416.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069406684,0.228,4417.1,4416.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069406878,0.228,4417.1,4416.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757069407479,3.2078,4417.2,4416.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069407681,0.228,4417.1,4417.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757069407883,0.228,4417.1,4417.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757069408888,0.228,4417.1,4416.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757069409089,3.2078,4416.8,4416.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069409286,3.2078,4416.8,4416.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069409287,0.228,4416.7,4416.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069409482,0.228,4416.7,4416.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757069409483,3.2078,4416.3,4416.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757069409691,0.228,4416.2,4416.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757069410083,0.228,4416.2,4416.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757069410387,1.38940724,4418.7,4417.1,10.18709]
["bitfinex-derivatives","ETHF0:USTF0",1757069410388,1.20737063,4418.7,4417.1,10.18709]
["bitfinex-derivatives","ETHF0:USTF0",1757069410581,1.20737063,4418.7,4418.6,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1757069410882,0.5016,4419.9,4419.7,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757069411087,0.5016,4420.3,4419.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757069411383,3.30160657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069411785,3.62220657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069412191,3.30160657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069412492,3.62220657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069413791,3.92860657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069414688,3.30160657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069414992,3.92860657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069415694,3.92860657,4420.1,4420.0,0.91866548]
["bitfinex-derivatives","ETHF0:USTF0",1757069415996,3.92860657,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069416295,3.92860657,4420.1,4420.0,0.91866548]
["bitfinex-derivatives","ETHF0:USTF0",1757069417797,1.1286,4420.1,4420.0,0.91866548]
["bitfinex-derivatives","ETHF0:USTF0",1757069418398,1.1286,4420.1,4420.0,0.68766548]
["bitfinex-derivatives","ETHF0:USTF0",1757069421303,1.1286,4420.1,4420.0,0.74576548]
["bitfinex-derivatives","ETHF0:USTF0",1757069421496,1.1286,4420.1,4420.0,0.80386548]
["bitfinex-derivatives","ETHF0:USTF0",1757069422203,1.1286,4420.1,4420.0,0.97676548]
["bitfinex-derivatives","ETHF0:USTF0",1757069422604,0.85707635,4420.1,4420.0,0.97676548]
["bitfinex-derivatives","ETHF0:USTF0",1757069422799,0.85707635,4420.1,4420.0,1.29326548]
["bitfinex-derivatives","ETHF0:USTF0",1757069423000,0.5123,4420.5,4420.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757069423205,0.5123,4420.5,4420.4,1.34214724]
["bitfinex-derivatives","ETHF0:USTF0",1757069423405,0.5123,4420.5,4420.4,2.03794724]
["bitfinex-derivatives","ETHF0:USTF0",1757069423604,0.3232,4420.5,4420.4,5.24574724]
["bitfinex-derivatives","ETHF0:USTF0",1757069424306,0.8517,4420.5,4420.4,4.78094724]
["bitfinex-derivatives","ETHF0:USTF0",1757069424509,0.1891,4421.0,4420.4,5.24574724]
["bitfinex-derivatives","ETHF0:USTF0",1757069424708,0.8449,4421.0,4420.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757069425008,1.3565,4421.0,4420.9,1.02564724]
["bitfinex-derivatives","ETHF0:USTF0",1757069425206,1.3565,4421.0,4420.9,0.68564724]
["bitfinex-derivatives","ETHF0:USTF0",1757069426608,1.3565,4421.0,4420.9,0.68550801]
["bitfinex-derivatives","ETHF0:USTF0",1757069427214,1.3565,4421.0,4420.9,0.89187784]
["bitfinex-derivatives","ETHF0:USTF0",1757069427507,1.3565,4421.0,4420.9,1.23187784]
["bitfinex-derivatives","ETHF0:USTF0",1757069427711,1.3565,4421.0,4420.9,0.89187784]
["bitfinex-derivatives","ETHF0:USTF0",1757069428204,1.3565,4421.0,4420.9,1.23187784]
["bitfinex-derivatives","ETHF0:USTF0",1757069429613,1.3565,4421.0,4420.9,1.54837784]
["bitfinex-derivatives","ETHF0:USTF0",1757069430414,1.3565,4421.0,4420.9,1.23187784]
["bitfinex-derivatives","ETHF0:USTF0",1757069431011,1.3565,4421.0,4420.9,2.01317784]
["bitfinex-derivatives","ETHF0:USTF0",1757069431512,0.8348,4421.0,4420.9,2.01317784]
["bitfinex-derivatives","ETHF0:USTF0",1757069431806,0.8449,4421.5,4421.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757069432012,0.8449,4421.5,4421.4,1.77837784]
["bitfinex-derivatives","ETHF0:USTF0",1757069432411,1.3565,4421.5,4421.4,1.77837784]
["bitfinex-derivatives","ETHF0:USTF0",1757069432611,1.0239,4421.5,4421.4,2.24317784]
["bitfinex-derivatives","ETHF0:USTF0",1757069433012,1.3565,4421.5,4421.4,1.77837784]
["bitfinex-derivatives","ETHF0:USTF0",1757069433605,1.3565,4421.5,4421.4,0.90212352]
["bitfinex-derivatives","ETHF0:USTF0",1757069433802,1.3565,4421.5,4421.4,1.46204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069434708,1.3565,4421.5,4421.4,1.77854313]
["bitfinex-derivatives","ETHF0:USTF0",1757069434913,1.55974291,4421.9,4421.4,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069435114,1.88294291,4421.9,4421.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757069435312,1.55974291,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069435515,1.88294291,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069435725,2.39454291,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069437115,2.07134291,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069437320,2.30972526,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069437513,2.64232526,4421.9,4421.8,1.77954313]
["bitfinex-derivatives","ETHF0:USTF0",1757069438421,1.47492526,4421.9,4421.8,2.24434313]
["bitfinex-derivatives","ETHF0:USTF0",1757069438721,1.98652526,4421.9,4421.8,2.24434313]
["bitfinex-derivatives","ETHF0:USTF0",1757069439221,2.18249882,4421.9,4421.8,2.24434313]
["bitfinex-derivatives","ETHF0:USTF0",1757069439418,2.51509882,4421.9,4421.8,1.77954313]
["bitfinex-derivatives","ETHF0:USTF0",1757069439722,2.51509882,4421.9,4421.8,1.46204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069440117,2.36808553,4421.9,4421.8,1.46204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069440316,1.87615657,4421.9,4421.8,1.46204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069441538,0.70875657,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069441933,1.54355657,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069442232,0.70875657,4421.9,4421.8,6.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069442432,1.87615657,4421.9,4421.8,2.01334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069442632,1.87615657,4421.9,4421.8,1.77854313]
["bitfinex-derivatives","ETHF0:USTF0",1757069443340,1.87615657,4421.9,4421.8,2.24334313]
["bitfinex-derivatives","ETHF0:USTF0",1757069443539,1.87615657,4421.9,4421.8,1.77854313]
["bitfinex-derivatives","ETHF0:USTF0",1757069446040,1.87615657,4421.9,4421.8,1.54854313]
["bitfinex-derivatives","ETHF0:USTF0",1757069446240,1.87615657,4421.9,4421.8,1.77854313]
["bitfinex-derivatives","ETHF0:USTF0",1757069447235,1.87615657,4421.9,4421.8,1.23204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069447441,1.87615657,4421.9,4421.8,0.89204313]
["bitfinex-derivatives","ETHF0:USTF0",1757069447834,1.87615657,4421.9,4421.8,0.86021165]
["bitfinex-derivatives","ETHF0:USTF0",1757069448344,1.87615657,4421.9,4421.8,1.19671165]
["bitfinex-derivatives","ETHF0:USTF0",1757069449741,1.87615657,4421.9,4421.8,0.86021165]
["bitfinex-derivatives","ETHF0:USTF0",1757069450441,1.74892157,4421.9,4421.8,0.86021165]
["bitfinex-derivatives","ETHF0:USTF0",1757069450846,1.74892157,4421.9,4421.8,0.65912283]
["bitfinex-derivatives","ETHF0:USTF0",1757069451147,5.74892157,4421.9,4421.8,0.65912283]
["bitfinex-derivatives","ETHF0:USTF0",1757069453043,0.4728,4421.8,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069453247,1.113,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069453442,1.113,4421.1,4420.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757069453638,1.3158,4421.0,4420.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757069454143,1.113,4421.0,4420.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757069456442,3.4106,4421.5,4420.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069456642,1.113,4421.0,4420.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069457643,1.113,4421.0,4420.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757069459051,1.3158,4421.0,4420.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757069459248,1.3158,4421.0,4420.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757069459947,1.3158,4421.0,4420.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757069460246,1.113,4420.8,4420.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069460450,0.3249,4420.8,4420.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069460848,0.7977,4420.8,4420.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069461149,1.113,4420.8,4420.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757069461555,0.6402,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069461747,0.2028,4420.5,4420.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757069461748,0.6402,4420.1,4420.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757069461948,1.113,4420.1,4420.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757069462150,1.113,4420.1,4420.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1757069462945,0.3249,4420.1,4420.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757069463948,0.6756,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069464149,0.4728,4419.9,4419.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757069464349,1.113,4419.6,4419.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757069464950,1.113,4419.6,4419.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757069465150,1.113,4419.6,4419.5,0.60046583]
["bitfinex-derivatives","ETHF0:USTF0",1757069466649,0.6402,4419.6,4419.5,1.93206583]
["bitfinex-derivatives","ETHF0:USTF0",1757069466851,0.3249,4419.6,4419.5,1.93206583]
["bitfinex-derivatives","ETHF0:USTF0",1757069467052,1.113,4419.6,4419.5,1.74566583]
["bitfinex-derivatives","ETHF0:USTF0",1757069469746,1.113,4419.6,4419.5,1.08346583]
["bitfinex-derivatives","ETHF0:USTF0",1757069469952,1.113,4419.6,4419.5,0.60046583]
["bitfinex-derivatives","ETHF0:USTF0",1757069470251,1.113,4419.6,4419.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757069470252,7.848,4419.6,4418.7,5.9220629]
["bitfinex-derivatives","ETHF0:USTF0",1757069470452,7.848,4419.6,4418.7,6.2585629]
["bitfinex-derivatives","ETHF0:USTF0",1757069470453,1.113,4418.8,4418.7,6.2585629]
["bitfinex-derivatives","ETHF0:USTF0",1757069470658,1.113,4418.8,4418.7,3.1464629]
["bitfinex-derivatives","ETHF0:USTF0",1757069474556,1.113,4418.8,4418.7,2.0012629]
["bitfinex-derivatives","ETHF0:USTF0",1757069474961,0.6402,4418.8,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069475266,0.6402,4418.8,4418.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757069475459,0.6402,4418.8,4418.2,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757069475762,1.113,4418.3,4418.2,3.95107703]
["bitfinex-derivatives","ETHF0:USTF0",1757069476167,1.113,4418.3,4418.2,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757069476661,1.113,4418.3,4418.2,3.62537703]
["bitfinex-derivatives","ETHF0:USTF0",1757069479370,1.113,4418.3,4418.2,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757069479563,1.113,4418.3,4418.2,3.63947703]
["bitfinex-derivatives","ETHF0:USTF0",1757069480270,1.113,4418.3,4418.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069480568,1.113,4418.3,4418.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069482267,1.113,4418.3,4418.2,1.45108096]
["bitfinex-derivatives","ETHF0:USTF0",1757069482774,1.113,4418.3,4418.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069484468,3.2078,4418.7,4418.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069484769,1.0425,4418.6,4418.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069485169,0.3173,4418.6,4418.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069486064,1.1382,4418.6,4418.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069486263,1.1382,4418.6,4418.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069490176,1.1382,4418.6,4418.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757069490367,0.1959,4418.5,4417.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757069490566,1.1382,4418.0,4417.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069490975,1.3341,4418.0,4417.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757069491271,1.1382,4417.7,4417.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069491476,1.1382,4417.7,4417.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069493678,1.1382,4417.7,4417.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069494278,1.1382,4417.7,4417.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069495578,0.23,4417.8,4417.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757069495777,1.0425,4417.8,4417.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069496879,1.3682,4417.8,4417.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069498277,1.1382,4417.8,4417.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069498771,0.643,4417.8,4417.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069498971,0.4952,4418.1,4418.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757069499178,1.3672,4418.1,4418.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069499377,1.3672,4418.1,4417.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757069499679,0.8125,4417.6,4417.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069500980,0.3173,4417.6,4417.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069501480,1.1382,4417.6,4417.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069501680,0.3173,4417.6,4417.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757069501877,0.229,4418.1,4417.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757069502077,1.1382,4418.0,4417.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757069502278,1.1382,4418.0,4417.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069503182,1.1382,4418.0,4417.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069503384,1.1382,4418.0,4417.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069503585,1.3341,4418.0,4417.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069503985,1.1382,4418.0,4417.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757069504190,1.1382,4418.0,4417.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069507094,3.2078,4418.2,4417.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069507286,3.2078,4418.2,4418.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069507487,3.4368,4418.2,4418.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069507686,3.2078,4418.2,4418.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757069509894,0.229,4418.5,4418.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757069510097,0.6972,4418.5,4418.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757069510283,3.8613,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069510592,4.0903,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069510787,4.5585,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069511296,4.3295,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069511596,4.5585,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069512098,4.5585,4418.9,4418.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069512293,4.5585,4418.9,4418.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757069513896,4.3295,4418.9,4418.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757069514095,4.0903,4418.9,4418.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069514992,0.8835,4419.4,4419.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757069515295,1.3517,4419.4,4419.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069515997,1.1217,4419.4,4419.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069516196,1.3517,4419.4,4419.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069516387,1.3517,4419.4,4419.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757069516590,1.3517,4419.4,4419.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069518393,0.3338,4418.7,4418.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069518596,0.802,4418.7,4418.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757069518796,3.8752,4419.5,4418.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069519098,1.3517,4419.4,4419.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069519897,0.4682,4419.3,4418.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757069520093,1.1217,4419.1,4419.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757069520286,1.1217,4419.1,4419.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1757069520486,0.3338,4419.1,4419.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1757069520692,3.2078,4419.5,4419.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757069520890,3.2078,4419.5,4419.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069522795,0.5638,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069523102,1.3517,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069524999,0.8835,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069525203,0.5638,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069526192,1.1217,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069527496,0.6535,4419.9,4419.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069527906,0.3338,4420.1,4420.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757069528204,1.031,4420.4,4420.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757069528593,1.1217,4420.4,4420.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069529708,0.6535,4420.4,4420.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757069529903,1.1217,4420.4,4420.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069530103,0.3338,4420.4,4420.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069530302,3.676,4420.7,4420.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757069530711,0.802,4420.6,4420.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757069530903,1.1217,4420.6,4420.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757069531206,1.1217,4420.6,4420.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1757069533110,0.802,4420.7,4420.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069533313,1.1217,4420.7,4420.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069534505,1.1217,4420.7,4420.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069534711,0.4682,4420.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069534912,1.1217,4420.4,4420.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069535213,0.4682,4420.7,4420.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069535510,0.3338,4420.5,4420.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069535811,1.1217,4420.5,4420.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069536407,1.1217,4420.5,4420.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069536612,1.3209,4420.5,4420.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069536812,1.1217,4420.5,4420.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757069537014,1.1217,4420.5,4420.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757069539312,1.3016,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069539516,0.6286,4420.1,4420.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757069539707,1.0903,4420.1,4420.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069539917,1.0903,4420.1,4420.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069541013,0.319,4420.1,4420.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757069541214,0.319,4420.2,4420.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069541412,1.0903,4420.2,4420.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069542622,4.2981,4420.7,4420.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069542920,0.7807,4420.7,4420.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069543112,0.319,4420.7,4420.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069543918,0.4617,4421.0,4420.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757069544113,0.7807,4421.0,4420.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069544416,3.2078,4421.2,4421.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757069544616,3.6695,4421.7,4421.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757069544824,4.2981,4421.7,4421.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069545421,4.2981,4421.7,4421.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069546121,4.2981,4421.7,4421.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069546321,4.2981,4421.7,4421.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757069547920,1.0903,4421.7,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069548118,0.6286,4421.7,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069548319,1.0903,4421.4,4421.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069548517,1.0903,4421.4,4421.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069548820,0.319,4421.4,4421.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069550022,0.7807,4421.4,4421.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069550223,1.0903,4421.4,4421.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069550821,1.0903,4421.4,4421.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069551321,1.0903,4421.4,4421.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069552936,0.4617,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069553127,1.0903,4420.9,4420.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757069555228,0.6286,4420.9,4420.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757069555424,0.319,4420.9,4420.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757069555630,0.6286,4421.6,4421.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757069555930,1.0903,4421.6,4421.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757069556128,1.0903,4421.6,4421.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757069556430,0.58152157,4421.9,4421.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757069556621,0.58152157,4421.9,4421.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757069560229,0.90052157,4421.9,4421.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757069560732,0.58152157,4421.9,4421.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757069561833,0.90052157,4421.9,4421.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757069562130,0.58152157,4421.9,4421.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757069578836,0.58152157,4421.9,4421.8,4.70134]
["bitfinex-derivatives","ETHF0:USTF0",1757069579037,0.7619,4422.9,4422.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069579342,0.7619,4422.9,4422.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069580240,1.0612,4422.9,4422.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069581239,1.0612,4422.9,4422.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757069581535,1.0612,4422.9,4422.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069584043,0.4601,4422.8,4422.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757069584240,1.0612,4422.8,4422.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757069584739,1.0612,4422.8,4422.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757069585143,0.7619,4422.8,4422.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757069585444,0.4601,4423.4,4423.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757069585742,1.0612,4423.4,4423.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069585942,1.0612,4423.4,4423.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069587938,1.0612,4423.4,4423.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757069588646,1.0612,4423.4,4423.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069588843,1.0612,4423.4,4423.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069589845,1.0612,4423.4,4423.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069591746,1.0612,4423.4,4423.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069591945,1.0612,4423.4,4423.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757069595154,1.0612,4423.4,4423.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069595449,0.4601,4423.4,4423.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069595852,0.7619,4423.4,4423.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757069596553,1.0612,4423.4,4423.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757069596753,1.0612,4423.4,4423.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757069596948,0.7619,4423.4,4423.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757069597153,0.4601,4423.4,4423.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757069598553,0.7619,4423.4,4423.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757069600545,1.0788,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069600745,1.0788,4423.4,4423.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757069600946,1.0788,4423.4,4423.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757069601155,1.0788,4423.4,4423.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069602157,1.0788,4423.4,4423.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757069602682,1.0788,4423.4,4423.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069602957,0.7619,4423.4,4423.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069605759,1.0788,4423.4,4423.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069605951,0.7619,4423.4,4423.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069606258,0.7568,4424.0,4423.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757069606562,1.257,4424.0,4423.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757069607150,1.257,4424.0,4423.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757069607657,0.4652,4424.0,4423.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757069607857,0.7568,4424.0,4423.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757069608558,0.9401,4424.0,4423.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757069609651,1.257,4424.0,4423.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757069610155,1.257,4424.0,4423.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069610356,1.257,4424.0,4423.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757069610556,1.257,4424.0,4423.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069611061,0.2916,4423.5,4423.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757069611254,1.257,4423.5,4423.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757069611557,1.257,4423.5,4423.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757069611760,1.257,4423.5,4423.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757069613159,0.7568,4423.5,4423.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757069613360,1.257,4423.5,4423.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757069613961,1.257,4423.5,4423.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757069614157,0.4652,4423.4,4422.6,5.2090629]
["bitfinex-derivatives","ETHF0:USTF0",1757069614359,0.7568,4422.7,4422.6,6.2993629]
["bitfinex-derivatives","ETHF0:USTF0",1757069614563,0.7568,4422.7,4422.6,6.5273629]
["bitfinex-derivatives","ETHF0:USTF0",1757069614765,1.0737,4422.7,4422.6,5.8207629]
["bitfinex-derivatives","ETHF0:USTF0",1757069615067,1.0737,4422.7,4422.6,6.0487629]
["bitfinex-derivatives","ETHF0:USTF0",1757069615761,1.0737,4422.7,4422.6,6.5273629]
["bitfinex-derivatives","ETHF0:USTF0",1757069616163,1.0737,4422.7,4422.6,5.7441629]
["bitfinex-derivatives","ETHF0:USTF0",1757069616467,1.0737,4422.7,4422.6,5.4370629]
["bitfinex-derivatives","ETHF0:USTF0",1757069616667,1.0737,4422.7,4422.6,2.2292629]
["bitfinex-derivatives","ETHF0:USTF0",1757069617460,1.0737,4422.7,4422.6,2.0012629]
["bitfinex-derivatives","ETHF0:USTF0",1757069618161,0.4652,4422.6,4422.5,2.0012629]
["bitfinex-derivatives","ETHF0:USTF0",1757069618371,1.0737,4422.6,4422.5,2.0012629]
["bitfinex-derivatives","ETHF0:USTF0",1757069618565,5.47843488,4422.6,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069618770,1.0737,4421.8,4421.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757069620068,1.0737,4421.8,4421.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757069620268,1.0737,4421.8,4421.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757069621668,1.0737,4421.8,4421.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757069621967,1.0737,4421.8,4421.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757069624267,1.0737,4421.8,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069624469,1.0737,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069624970,1.0737,4421.7,4421.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757069625674,1.0737,4421.7,4421.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757069626873,1.0737,4421.7,4421.6,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757069627073,1.0737,4421.7,4421.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757069632574,1.0737,4421.7,4421.6,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757069633075,1.0737,4421.7,4421.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757069633276,1.0737,4421.7,4421.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069633971,1.0737,4421.7,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069633972,0.5926,4421.3,4421.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069634177,1.0469,4421.3,4421.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757069634588,0.5926,4421.3,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069634779,1.0469,4421.2,4421.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757069635179,0.7436,4421.2,4421.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757069636793,1.0469,4421.2,4421.1,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757069638186,1.0469,4421.2,4421.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757069638591,1.0469,4421.2,4421.1,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757069639292,1.0469,4421.2,4421.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757069639693,1.0469,4421.2,4421.1,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757069640186,1.0469,4421.2,4421.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757069640391,0.4543,4421.4,4421.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757069640592,0.4543,4421.9,4421.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757069640788,1.0469,4421.9,4421.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757069641093,1.0469,4421.9,4421.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757069641392,0.6381,4421.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069641580,1.0469,4421.2,4421.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069643487,1.2307,4421.0,4420.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757069643791,0.9274,4421.0,4420.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757069643992,1.2307,4421.0,4420.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757069644490,1.2307,4421.0,4420.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069646591,0.7764,4421.0,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069646789,0.4543,4420.9,4420.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069647494,1.0469,4420.9,4420.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069648493,1.0469,4420.9,4420.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069648794,0.5926,4420.7,4420.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757069648998,1.0469,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069649994,1.0469,4420.7,4420.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757069651698,1.0469,4420.7,4420.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069651898,0.5926,4420.7,4420.2,2.70170389]
["bitfinex-derivatives","ETHF0:USTF0",1757069652096,1.0469,4420.3,4420.2,2.32980389]
["bitfinex-derivatives","ETHF0:USTF0",1757069652493,1.0469,4420.3,4420.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757069652689,1.0469,4420.3,4420.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757069653296,1.0469,4420.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069653498,0.4543,4420.2,4420.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069653798,0.7436,4419.9,4419.8,3.87737703]
["bitfinex-derivatives","ETHF0:USTF0",1757069653997,1.2307,4420.5,4420.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069654703,0.1838,4420.0,4419.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069654902,1.2307,4420.0,4419.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757069656501,1.2307,4420.0,4419.8,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757069656707,1.0469,4419.9,4419.8,3.11917703]
["bitfinex-derivatives","ETHF0:USTF0",1757069656905,1.0469,4419.9,4419.8,2.80587703]
["bitfinex-derivatives","ETHF0:USTF0",1757069657093,0.1838,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069657404,1.0469,4419.2,4419.1,5.07989576]
["bitfinex-derivatives","ETHF0:USTF0",1757069657807,1.0469,4419.2,4419.1,4.62369576]
["bitfinex-derivatives","ETHF0:USTF0",1757069658006,1.0469,4419.2,4419.1,4.32169576]
["bitfinex-derivatives","ETHF0:USTF0",1757069658206,1.0469,4419.2,4419.1,4.62369576]
["bitfinex-derivatives","ETHF0:USTF0",1757069658507,1.0469,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069659510,1.0469,4419.2,4419.1,4.32349576]
["bitfinex-derivatives","ETHF0:USTF0",1757069659711,1.0469,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069659915,8.70999001,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069660114,8.4837,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069660313,8.70999001,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069660713,8.4837,4419.2,4419.1,4.00839576]
["bitfinex-derivatives","ETHF0:USTF0",1757069661615,8.4837,4419.2,4418.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069661811,4.4837,4419.2,4418.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069662012,1.2282,4418.5,4418.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069663724,0.7466,4418.5,4418.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069665713,3.2078,4419.2,4418.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069665714,0.4384,4419.1,4418.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069665918,0.4384,4419.1,4419.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069666221,3.2078,4419.2,4419.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069666424,0.4384,4419.7,4419.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069666425,3.6462,4419.7,4419.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069666629,0.3082,4419.7,4419.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069666830,0.7466,4419.7,4419.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069667023,1.0479,4419.7,4419.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069667322,1.0479,4419.7,4419.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069667523,1.0479,4419.7,4419.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757069667726,0.1803,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069667920,1.0479,4419.1,4419.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757069668517,1.0479,4419.1,4419.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069669125,0.4384,4419.1,4419.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069669316,0.4093,4419.5,4419.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069669518,0.7466,4419.4,4419.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069669719,0.229,4419.7,4419.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069669923,1.2769,4419.7,4419.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069670223,0.7466,4419.7,4419.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069670424,1.0479,4419.7,4419.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069673125,1.0479,4419.7,4419.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757069675326,0.4384,4419.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069675724,0.3082,4419.2,4419.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757069675926,0.3082,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069675927,0.6095,4419.2,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069676130,0.9269,4419.0,4418.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069676819,1.2282,4419.0,4418.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069678228,1.2282,4419.0,4418.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069679528,1.2282,4419.0,4418.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069680627,1.2282,4419.0,4418.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069682030,1.2282,4419.0,4418.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069682329,0.7898,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069682532,0.4384,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069682726,1.0479,4418.9,4418.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757069683032,1.2282,4418.5,4418.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757069686133,0.4885,4418.5,4418.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757069686332,0.7898,4418.5,4418.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069686632,0.7898,4418.5,4418.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069686825,1.2282,4418.5,4418.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069687532,1.2282,4418.5,4418.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757069688726,1.2282,4418.5,4418.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069690422,1.2282,4418.5,4418.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757069690627,0.228,4418.9,4418.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757069690828,0.228,4418.9,4418.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757069691032,0.7488,4418.8,4418.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757069691329,0.7488,4418.8,4418.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069691530,0.4433,4418.8,4418.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069691832,0.8275,4419.3,4419.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757069692033,1.2708,4419.3,4419.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757069692434,1.0418,4419.3,4419.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757069694441,1.0418,4419.3,4418.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069694633,0.4433,4419.2,4418.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757069694941,1.0418,4419.2,4419.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757069697242,1.0418,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069697442,0.4433,4419.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069697842,0.3055,4418.7,4418.6,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757069698036,1.0418,4418.7,4418.6,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757069698243,1.0418,4418.7,4418.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757069698841,1.0418,4418.7,4418.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069699540,0.7488,4418.7,4418.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069700845,0.4433,4418.9,4418.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757069701045,0.7745,4419.0,4418.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757069701645,1.2178,4419.0,4418.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757069704948,0.7488,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069705645,1.2178,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069706352,0.7488,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069706551,0.4433,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069706748,0.7488,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069708854,0.9248,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069709052,0.4433,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069709553,0.7488,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069710450,0.4433,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069710855,0.7488,4419.0,4418.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069712551,0.4433,4419.4,4419.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757069712759,0.7823,4420.0,4419.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069712957,0.3055,4420.0,4419.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069713152,0.3055,4420.0,4419.9,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069713357,0.7488,4420.0,4419.9,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069715164,0.4433,4420.4,4420.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757069715366,0.7488,4420.4,4420.3,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069715574,1.0418,4420.4,4420.3,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069715768,1.0418,4420.4,4420.3,0.91457339]
["bitfinex-derivatives","ETHF0:USTF0",1757069716373,1.0418,4420.4,4420.3,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069716872,0.7488,4420.4,4420.3,1.36847339]
["bitfinex-derivatives","ETHF0:USTF0",1757069717574,1.0418,4420.4,4420.3,0.91457339]
["bitfinex-derivatives","ETHF0:USTF0",1757069718974,1.0418,4420.4,4420.3,1.36387339]
["bitfinex-derivatives","ETHF0:USTF0",1757069719672,1.0418,4420.4,4420.3,0.91457339]
["bitfinex-derivatives","ETHF0:USTF0",1757069720472,1.0418,4420.4,4420.3,0.27987339]
["bitfinex-derivatives","ETHF0:USTF0",1757069720670,0.1858,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069720969,0.1858,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069721169,0.4658,4419.9,4419.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757069721371,1.0597,4419.9,4419.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757069721672,1.0597,4419.9,4419.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757069722063,1.0597,4419.9,4419.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757069722267,1.0597,4419.9,4419.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757069722469,0.5939,4419.3,4419.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757069722669,1.0597,4419.3,4419.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757069722972,1.0597,4419.3,4419.2,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757069723766,1.0597,4419.3,4419.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757069723977,0.4658,4419.2,4418.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069724174,0.4658,4419.2,4419.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757069724475,1.0597,4419.2,4419.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757069725576,1.0597,4419.2,4419.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757069728077,0.7797,4419.0,4418.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757069728274,1.0597,4419.0,4418.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757069729271,1.2455,4419.0,4418.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757069729577,1.0597,4419.0,4418.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757069729776,1.0597,4419.0,4418.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757069732072,0.7666,4419.0,4418.9,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1757069732274,0.4658,4419.4,4418.9,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1757069732476,0.7797,4419.5,4419.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757069732676,0.7797,4419.5,4419.4,1.03749259]
["bitfinex-derivatives","ETHF0:USTF0",1757069733079,1.2455,4419.5,4419.4,1.03749259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734081,1.2455,4419.5,4419.4,1.34349259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734082,1.0597,4419.5,4419.4,1.34349259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734276,1.2455,4419.5,4419.4,0.58819259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734582,1.2455,4419.5,4419.4,0.28099259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734771,1.2455,4419.5,4419.4,0.58819259]
["bitfinex-derivatives","ETHF0:USTF0",1757069734975,1.2455,4419.5,4419.4,1.34349259]
["bitfinex-derivatives","ETHF0:USTF0",1757069735980,1.2455,4419.5,4419.4,0.28099259]
["bitfinex-derivatives","ETHF0:USTF0",1757069738984,1.2455,4419.5,4419.4,0.28107267]
["bitfinex-derivatives","ETHF0:USTF0",1757069739784,1.4745,4419.5,4419.4,0.28107267]
["bitfinex-derivatives","ETHF0:USTF0",1757069742586,1.4745,4419.5,4419.4,0.28104927]
["bitfinex-derivatives","ETHF0:USTF0",1757069745986,1.4745,4419.5,4418.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757069746188,1.0597,4418.9,4418.8,0.58826998]
["bitfinex-derivatives","ETHF0:USTF0",1757069747989,1.0597,4418.9,4418.8,0.28106998]
["bitfinex-derivatives","ETHF0:USTF0",1757069753097,1.0597,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069753395,1.0597,4418.9,4418.7,0.281432]
["bitfinex-derivatives","ETHF0:USTF0",1757069753588,1.0597,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757069753589,1.0597,4418.9,4418.8,0.281432]
["bitfinex-derivatives","ETHF0:USTF0",1757069754596,4.4965,4418.9,4418.8,0.281432]
["bitfinex-derivatives","ETHF0:USTF0",1757069757993,1.0483,4418.2,4418.1,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069758193,4.4861,4418.2,4418.1,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069758594,1.2783,4418.2,4418.1,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069758995,4.4861,4418.2,4418.1,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069760296,4.4861,4418.2,4417.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757069760599,4.4861,4418.2,4418.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069761095,4.4861,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069761298,3.2078,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069762391,3.5082,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069762596,3.9463,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069762796,1.0483,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069763296,1.2783,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069765295,1.0483,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069765502,1.2773,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069765804,0.5294,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069766099,0.229,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069767302,0.5294,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069768202,0.9675,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069768405,1.2773,4418.2,4418.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069768902,1.2773,4418.2,4418.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069769302,4.4851,4418.2,4417.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757069770304,4.4851,4418.2,4418.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757069770504,4.4851,4418.2,4418.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069771505,4.4851,4418.2,4417.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757069771903,4.2561,4418.2,4417.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757069772108,1.0483,4417.1,4417.0,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757069772294,1.0483,4417.1,4417.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069772495,0.4381,4417.6,4417.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757069772805,0.9675,4417.6,4417.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757069773205,1.2773,4417.6,4417.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757069773505,1.2773,4417.6,4417.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757069774207,1.2773,4417.6,4417.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757069774407,1.2773,4417.6,4417.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757069774602,1.2773,4417.6,4417.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757069774907,1.2773,4417.6,4417.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757069776310,1.2773,4417.6,4417.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757069776311,0.3004,4417.1,4417.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757069776621,0.7385,4417.1,4417.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757069777703,0.3004,4417.1,4417.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757069778813,0.4381,4417.4,4417.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757069779006,0.974,4417.4,4417.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757069779308,0.974,4417.4,4417.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069779505,1.2749,4417.4,4417.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069779907,0.8368,4417.4,4416.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757069780107,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069784718,1.0632,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069785107,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069785315,1.0632,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069785517,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069785917,1.0632,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069786118,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069786315,1.0632,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069786517,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069786917,1.0632,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069787117,1.2922,4417.3,4417.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069788118,0.4554,4417.2,4416.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757069788320,0.4554,4416.7,4416.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757069788613,1.0632,4416.4,4416.3,3.11183775]
["bitfinex-derivatives","ETHF0:USTF0",1757069788817,1.0632,4416.4,4416.3,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069789006,1.0632,4416.4,4416.3,3.55693775]
["bitfinex-derivatives","ETHF0:USTF0",1757069789612,1.0632,4416.4,4416.3,3.86542895]
["bitfinex-derivatives","ETHF0:USTF0",1757069790313,1.0632,4416.4,4416.3,4.17362895]
["bitfinex-derivatives","ETHF0:USTF0",1757069791514,1.0632,4416.4,4416.3,3.86542895]
["bitfinex-derivatives","ETHF0:USTF0",1757069792912,1.0632,4416.4,4416.3,3.12862895]
["bitfinex-derivatives","ETHF0:USTF0",1757069793513,1.0632,4416.4,4416.3,0.3084912]
["bitfinex-derivatives","ETHF0:USTF0",1757069794220,1.2309,4416.0,4415.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757069794413,1.2922,4416.0,4415.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757069794613,1.2922,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069795522,1.4599,4416.0,4415.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757069795822,1.2922,4416.0,4415.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757069796621,1.0632,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069796821,1.2922,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069797920,0.5359,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069798624,1.2922,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069798919,0.5359,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069800123,0.229,4416.0,4415.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069800425,0.229,4416.0,4415.9,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069800723,0.4554,4416.4,4415.9,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069801024,0.9913,4416.3,4416.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069801321,0.9913,4416.3,4416.2,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069801824,0.7623,4416.3,4416.2,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069802019,0.9913,4416.3,4416.2,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069802225,0.3069,4416.4,4416.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757069802420,1.2922,4416.4,4416.3,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069803228,1.0632,4416.4,4416.3,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069803430,1.2922,4416.4,4416.3,1.362056]
["bitfinex-derivatives","ETHF0:USTF0",1757069806027,0.6078,4416.4,4416.3,1.66588271]
["bitfinex-derivatives","ETHF0:USTF0",1757069806330,0.5359,4416.4,4416.3,1.66588271]
["bitfinex-derivatives","ETHF0:USTF0",1757069806831,1.2922,4416.4,4416.3,1.66588271]
["bitfinex-derivatives","ETHF0:USTF0",1757069808431,0.5359,4416.4,4416.3,1.66588271]
["bitfinex-derivatives","ETHF0:USTF0",1757069808737,3.2078,4416.6,4416.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757069808939,3.4368,4416.6,4416.5,1.78848271]
["bitfinex-derivatives","ETHF0:USTF0",1757069809339,3.7228,4416.6,4416.5,1.78848271]
["bitfinex-derivatives","ETHF0:USTF0",1757069810944,3.4368,4416.6,4416.5,1.78848271]
["bitfinex-derivatives","ETHF0:USTF0",1757069811143,3.4368,4416.6,4416.5,0.62088271]
["bitfinex-derivatives","ETHF0:USTF0",1757069811144,4.4271,4416.6,4416.5,0.62088271]
["bitfinex-derivatives","ETHF0:USTF0",1757069815846,8.4271,4416.6,4416.5,0.62088271]
["bitfinex-derivatives","ETHF0:USTF0",1757069816062,8.4271,4416.6,4416.5,0.30382671]
["bitfinex-derivatives","ETHF0:USTF0",1757069816250,8.4271,4416.6,4416.5,0.62130024]
["bitfinex-derivatives","ETHF0:USTF0",1757069816759,9.05101333,4416.6,4416.5,0.62130024]
["bitfinex-derivatives","ETHF0:USTF0",1757069817857,5.05101333,4416.6,4416.5,1.04420024]
["bitfinex-derivatives","ETHF0:USTF0",1757069818047,5.05101333,4416.6,4416.5,1.33100024]
["bitfinex-derivatives","ETHF0:USTF0",1757069818757,4.82201333,4416.6,4416.5,1.62350024]
["bitfinex-derivatives","ETHF0:USTF0",1757069819058,5.05101333,4416.6,4416.5,1.78890024]
["bitfinex-derivatives","ETHF0:USTF0",1757069819455,4.4271,4416.6,4416.5,1.62350024]
["bitfinex-derivatives","ETHF0:USTF0",1757069821360,4.4271,4416.6,4416.5,1.33100024]
["bitfinex-derivatives","ETHF0:USTF0",1757069822054,4.4271,4416.6,4416.5,1.62350024]
["bitfinex-derivatives","ETHF0:USTF0",1757069822256,4.4271,4416.6,4416.5,1.62378645]
["bitfinex-derivatives","ETHF0:USTF0",1757069822856,4.1981,4416.6,4416.5,1.62378645]
["bitfinex-derivatives","ETHF0:USTF0",1757069823059,4.4271,4416.6,4416.5,1.62378645]
["bitfinex-derivatives","ETHF0:USTF0",1757069824761,4.4271,4416.6,4416.5,1.62221811]
["bitfinex-derivatives","ETHF0:USTF0",1757069825060,3.4368,4416.6,4416.5,1.78761811]
["bitfinex-derivatives","ETHF0:USTF0",1757069825263,4.4271,4416.6,4416.5,1.78761811]
["bitfinex-derivatives","ETHF0:USTF0",1757069825462,4.4271,4416.6,4416.5,1.62221811]
["bitfinex-derivatives","ETHF0:USTF0",1757069826354,4.1981,4416.6,4416.5,1.62221811]
["bitfinex-derivatives","ETHF0:USTF0",1757069826551,4.4271,4416.6,4416.5,0.62001811]
["bitfinex-derivatives","ETHF0:USTF0",1757069828067,4.4271,4416.6,4416.5,1.04291811]
["bitfinex-derivatives","ETHF0:USTF0",1757069828466,4.4271,4416.6,4416.5,1.32971811]
["bitfinex-derivatives","ETHF0:USTF0",1757069830460,4.4271,4416.6,4416.5,0.62001811]
["bitfinex-derivatives","ETHF0:USTF0",1757069831060,4.1981,4416.6,4416.5,1.32975289]
["bitfinex-derivatives","ETHF0:USTF0",1757069831264,4.4271,4416.6,4416.5,1.32975289]
["bitfinex-derivatives","ETHF0:USTF0",1757069831565,4.4271,4416.6,4416.5,1.78765289]
["bitfinex-derivatives","ETHF0:USTF0",1757069832157,4.4271,4416.6,4416.5,1.62225289]
["bitfinex-derivatives","ETHF0:USTF0",1757069832859,3.4938,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069833060,3.7228,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069833266,4.134,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069833485,4.4271,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069833966,4.0159,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069834366,4.4271,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069834864,4.4271,4416.6,4416.5,1.62208111]
["bitfinex-derivatives","ETHF0:USTF0",1757069835076,4.4271,4416.6,4416.5,1.32958111]
["bitfinex-derivatives","ETHF0:USTF0",1757069835366,4.4271,4416.6,4416.5,1.62208111]
["bitfinex-derivatives","ETHF0:USTF0",1757069835758,4.4271,4416.6,4416.5,1.78748111]
["bitfinex-derivatives","ETHF0:USTF0",1757069836666,4.4271,4416.6,4416.5,1.78752127]
["bitfinex-derivatives","ETHF0:USTF0",1757069837264,3.7869,4416.6,4416.5,1.78752127]
["bitfinex-derivatives","ETHF0:USTF0",1757069837575,4.0159,4416.6,4416.5,1.78752127]
["bitfinex-derivatives","ETHF0:USTF0",1757069838272,4.4309,4416.6,4416.5,0.61992127]
["bitfinex-derivatives","ETHF0:USTF0",1757069838769,4.4309,4416.6,4416.5,1.36732127]
["bitfinex-derivatives","ETHF0:USTF0",1757069840172,4.4309,4416.6,4416.5,0.61995466]
["bitfinex-derivatives","ETHF0:USTF0",1757069840671,0.5784,4415.6,4415.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757069840874,1.2224,4415.6,4415.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757069841067,1.2224,4415.6,4415.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757069841266,1.2224,4415.6,4415.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757069841771,1.2224,4415.6,4415.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757069842466,0.8074,4415.6,4415.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757069842673,1.2224,4415.6,4415.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757069843973,1.2224,4415.6,4415.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757069844367,1.2224,4415.6,4415.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757069845669,0.9934,4415.6,4415.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757069845871,1.2224,4415.6,4415.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757069848585,1.2224,4415.6,4415.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757069848875,1.2224,4415.6,4415.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757069849578,0.9934,4415.2,4415.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757069849769,0.9934,4415.2,4415.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757069850872,0.2948,4415.2,4415.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757069852771,0.2948,4415.2,4415.1,1.63470887]
["bitfinex-derivatives","ETHF0:USTF0",1757069853075,0.229,4415.3,4415.1,1.18360887]
["bitfinex-derivatives","ETHF0:USTF0",1757069853281,0.5238,4415.3,4415.2,1.63470887]
["bitfinex-derivatives","ETHF0:USTF0",1757069853775,0.9388,4415.3,4415.2,1.63470887]
["bitfinex-derivatives","ETHF0:USTF0",1757069854378,0.9388,4415.3,4415.2,1.63466176]
["bitfinex-derivatives","ETHF0:USTF0",1757069854679,0.5238,4415.3,4415.2,1.63466176]
["bitfinex-derivatives","ETHF0:USTF0",1757069855285,0.2948,4415.3,4415.2,1.63466176]
["bitfinex-derivatives","ETHF0:USTF0",1757069855879,3.3837,4416.0,4415.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757069856071,0.9934,4415.9,4415.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757069856366,1.2224,4415.9,4415.8,1.63466176]
["bitfinex-derivatives","ETHF0:USTF0",1757069856878,1.2224,4415.9,4415.8,1.35366176]
["bitfinex-derivatives","ETHF0:USTF0",1757069857578,1.2224,4415.9,4415.8,0.60626176]
["bitfinex-derivatives","ETHF0:USTF0",1757069857977,1.2224,4415.9,4415.8,1.05736176]
["bitfinex-derivatives","ETHF0:USTF0",1757069859874,1.2224,4415.9,4415.8,0.60626176]
["bitfinex-derivatives","ETHF0:USTF0",1757069860476,1.2224,4415.9,4415.8,0.29142477]
["bitfinex-derivatives","ETHF0:USTF0",1757069863281,1.2224,4415.9,4415.8,0.74252477]
["bitfinex-derivatives","ETHF0:USTF0",1757069865183,1.2224,4415.9,4415.8,1.03882477]
["bitfinex-derivatives","ETHF0:USTF0",1757069867078,1.2224,4415.9,4415.8,0.29142477]
["bitfinex-derivatives","ETHF0:USTF0",1757069871983,1.2224,4415.9,4415.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757069872190,0.9815,4415.4,4415.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757069872488,1.2105,4415.4,4415.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757069875893,1.2105,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069876788,0.9815,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069876984,0.229,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069877990,0.5223,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069878291,0.9421,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069878692,1.2105,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069878890,0.229,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069879291,0.5223,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069880186,1.2105,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069882996,0.9815,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069883191,1.2105,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069883998,1.2105,4415.4,4415.3,1.25766082]
["bitfinex-derivatives","ETHF0:USTF0",1757069884898,1.2105,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757069885197,1.2105,4415.4,4415.3,1.25763075]
["bitfinex-derivatives","ETHF0:USTF0",1757069889615,0.9815,4415.4,4415.3,1.25763075]
["bitfinex-derivatives","ETHF0:USTF0",1757069889913,1.2105,4415.4,4415.3,1.25763075]
["bitfinex-derivatives","ETHF0:USTF0",1757069890516,1.2105,4415.4,4415.3,1.57088029]
["bitfinex-derivatives","ETHF0:USTF0",1757069892227,1.2105,4415.4,4415.3,1.27458029]
["bitfinex-derivatives","ETHF0:USTF0",1757069892614,0.4198,4415.3,4414.0,2.82013775]
["bitfinex-derivatives","ETHF0:USTF0",1757069892814,0.4198,4414.8,4414.1,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1757069893019,1.2105,4414.7,4414.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757069895220,1.2105,4414.7,4414.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757069895923,0.4198,4414.7,4414.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757069896123,0.6488,4414.7,4414.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757069896324,1.2105,4414.7,4414.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757069897321,1.2105,4414.7,4414.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757069897522,1.2105,4414.7,4414.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1757069898124,1.2105,4414.7,4414.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757069898925,1.2105,4414.7,4414.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757069900821,0.9421,4414.7,4414.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757069902525,1.2091,4414.7,4414.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757069904646,1.2091,4414.7,4414.6,0.82669174]
["bitfinex-derivatives","ETHF0:USTF0",1757069905031,1.2091,4414.7,4414.6,0.55159174]
["bitfinex-derivatives","ETHF0:USTF0",1757069905531,0.9801,4414.7,4414.6,0.55159174]
["bitfinex-derivatives","ETHF0:USTF0",1757069905731,1.2091,4414.7,4414.6,0.55159174]
["bitfinex-derivatives","ETHF0:USTF0",1757069906431,1.2091,4414.7,4414.6,0.28289174]
["bitfinex-derivatives","ETHF0:USTF0",1757069917345,1.2091,4414.7,4414.6,0.28281294]
["bitfinex-derivatives","ETHF0:USTF0",1757069929651,1.2091,4414.7,4413.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757069929848,3.745,4414.3,4414.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757069930048,3.974,4414.3,4414.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069930543,4.3944,4414.3,4414.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757069931651,1.1866,4414.3,4414.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757069931856,4.3944,4414.3,4414.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757069932951,4.3944,4414.3,4414.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757069933850,0.9576,4414.2,4414.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757069934061,0.9576,4414.2,4414.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757069934351,0.4204,4414.1,4413.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757069934552,0.9576,4413.4,4413.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757069934754,0.9576,4413.4,4413.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757069934755,1.1866,4413.4,4412.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757069934949,1.1302,4413.0,4412.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757069935155,1.1866,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069935348,1.1302,4413.0,4412.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757069935551,1.3592,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069936861,1.1302,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069937057,1.3592,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069939454,1.1302,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069939654,1.1866,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069940260,1.3592,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069942162,0.229,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069942763,0.6494,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069942964,0.9236,4413.0,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069943560,3.2078,4413.3,4412.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069943858,0.229,4413.2,4413.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757069944064,0.2742,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069944261,0.5032,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069944460,0.9236,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069944661,1.1866,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069945965,0.9576,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069946259,0.9236,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069947064,1.1866,4413.2,4413.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757069948262,1.1866,4413.2,4413.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757069949766,0.9576,4412.9,4412.8,0.8917243]
["bitfinex-derivatives","ETHF0:USTF0",1757069949958,1.1866,4412.9,4412.8,0.8917243]
["bitfinex-derivatives","ETHF0:USTF0",1757069950158,1.1866,4412.9,4412.8,1.1634243]
["bitfinex-derivatives","ETHF0:USTF0",1757069950665,1.1866,4412.9,4412.8,1.47853067]
["bitfinex-derivatives","ETHF0:USTF0",1757069951767,1.1866,4412.9,4412.8,1.04413067]
["bitfinex-derivatives","ETHF0:USTF0",1757069953566,1.1866,4412.9,4412.8,0.77243067]
["bitfinex-derivatives","ETHF0:USTF0",1757069953763,1.1866,4412.9,4412.8,1.20683067]
["bitfinex-derivatives","ETHF0:USTF0",1757069956071,1.1866,4412.9,4412.8,1.47853067]
["bitfinex-derivatives","ETHF0:USTF0",1757069958359,1.1866,4412.9,4412.8,1.04413067]
["bitfinex-derivatives","ETHF0:USTF0",1757069958565,1.1866,4412.9,4412.8,0.48733067]
["bitfinex-derivatives","ETHF0:USTF0",1757069960277,5.41321,4412.9,4411.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757069960574,0.9707,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069960775,1.1997,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069961373,0.2849,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069961673,0.5139,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069961868,1.1997,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069962077,4.1785,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069962279,3.7217,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069964280,4.1283,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069964479,4.4075,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069966883,4.5699,4412.0,4411.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757069968782,4.4075,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069970185,4.5699,4412.0,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757069970384,0.9707,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757069971873,0.9707,4411.9,4411.8,2.32902942]
["bitfinex-derivatives","ETHF0:USTF0",1757069972984,0.9707,4411.9,4411.8,2.59692942]
["bitfinex-derivatives","ETHF0:USTF0",1757069974684,3.2078,4412.0,4411.8,2.45732942]
["bitfinex-derivatives","ETHF0:USTF0",1757069974880,3.2078,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069975187,4.1283,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069975387,4.4075,4412.0,4411.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757069977589,4.4075,4412.0,4411.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757069977888,4.5699,4412.0,4411.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757069978088,4.5699,4412.0,4411.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757069979690,4.5699,4412.0,4411.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757069980484,4.5699,4412.0,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757069980692,0.4066,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757069980883,0.9707,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757069981192,0.9707,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069981392,0.7931,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069983586,1.1997,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069985594,0.7931,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069985894,0.5641,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069986191,0.5139,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069987392,0.9205,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069987794,0.6915,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069988094,0.5139,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069989095,0.2849,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069989297,0.5139,4411.9,4411.8,2.85972942]
["bitfinex-derivatives","ETHF0:USTF0",1757069989796,3.2078,4412.0,4411.8,2.45732942]
["bitfinex-derivatives","ETHF0:USTF0",1757069989997,0.229,4411.9,4411.8,2.45732942]
["bitfinex-derivatives","ETHF0:USTF0",1757069990299,3.2078,4412.0,4411.8,2.45732942]
["bitfinex-derivatives","ETHF0:USTF0",1757069990500,3.4873,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069990689,3.7163,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069991403,4.1262,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069991700,4.3904,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069992199,5.02964982,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069994505,4.80064982,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757069994812,5.02964982,4412.0,4411.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757070000409,5.19384982,4412.0,4411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757070000806,5.19384982,4412.0,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070001108,0.9536,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070001297,0.9536,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070001502,1.1826,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070001706,1.1826,4411.9,4411.8,2.20282942]
["bitfinex-derivatives","ETHF0:USTF0",1757070002110,1.1826,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757070002408,1.1826,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070002611,1.1826,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757070003205,0.9536,4411.9,4411.8,1.92662942]
["bitfinex-derivatives","ETHF0:USTF0",1757070003504,1.1826,4411.9,4411.8,2.20282942]
["bitfinex-derivatives","ETHF0:USTF0",1757070004209,0.9536,4411.9,4411.8,2.20282942]
["bitfinex-derivatives","ETHF0:USTF0",1757070004510,1.1826,4411.9,4411.8,2.20282942]
["bitfinex-derivatives","ETHF0:USTF0",1757070005412,1.1826,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070005708,1.82184982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070005909,1.14774982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070006103,1.82184982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070007112,1.59284982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070007307,1.82184982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070007612,1.14774982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070008210,0.91874982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070008417,1.14774982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070009513,0.63924982,4411.9,4411.8,2.46712942]
["bitfinex-derivatives","ETHF0:USTF0",1757070009706,3.2078,4412.5,4411.8,6.69378942]
["bitfinex-derivatives","ETHF0:USTF0",1757070009909,3.2078,4412.5,4412.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757070010110,3.4368,4412.5,4412.4,1.01309267]
["bitfinex-derivatives","ETHF0:USTF0",1757070010514,3.2078,4412.5,4412.4,1.01309267]
["bitfinex-derivatives","ETHF0:USTF0",1757070010915,3.4368,4412.5,4412.4,1.01309267]
["bitfinex-derivatives","ETHF0:USTF0",1757070011212,3.8467,4412.5,4412.4,1.01309267]
["bitfinex-derivatives","ETHF0:USTF0",1757070011916,3.8467,4412.5,4412.4,1.01297141]
["bitfinex-derivatives","ETHF0:USTF0",1757070012418,4.0116,4412.5,4412.4,1.01297141]
["bitfinex-derivatives","ETHF0:USTF0",1757070013124,3.2078,4412.5,4412.4,1.01297141]
["bitfinex-derivatives","ETHF0:USTF0",1757070013312,1.20704516,4412.7,4412.4,5.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1757070013515,1.43604516,4412.7,4412.5,0.28247141]
["bitfinex-derivatives","ETHF0:USTF0",1757070013814,2.38964516,4412.7,4412.6,0.28247141]
["bitfinex-derivatives","ETHF0:USTF0",1757070014719,5.1826,4412.7,4412.6,0.28247141]
["bitfinex-derivatives","ETHF0:USTF0",1757070015014,0.9536,4411.9,4411.8,2.06292942]
["bitfinex-derivatives","ETHF0:USTF0",1757070015213,0.9184,4411.9,4411.8,2.34542942]
["bitfinex-derivatives","ETHF0:USTF0",1757070015520,0.4099,4411.9,4411.8,2.34542942]
["bitfinex-derivatives","ETHF0:USTF0",1757070015724,0.6389,4411.9,4411.8,2.34542942]
["bitfinex-derivatives","ETHF0:USTF0",1757070016417,0.4099,4412.3,4411.8,2.06292942]
["bitfinex-derivatives","ETHF0:USTF0",1757070016722,0.6389,4412.2,4412.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757070017823,0.4099,4412.2,4412.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757070018025,1.1826,4412.2,4412.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757070018421,1.1826,4412.2,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070018614,0.2614,4411.9,4411.8,1.80742942]
["bitfinex-derivatives","ETHF0:USTF0",1757070018820,0.9186,4411.9,4411.8,2.08512942]
["bitfinex-derivatives","ETHF0:USTF0",1757070019218,0.6896,4411.9,4411.8,2.08512942]
["bitfinex-derivatives","ETHF0:USTF0",1757070019427,0.9186,4411.9,4411.8,2.08512942]
["bitfinex-derivatives","ETHF0:USTF0",1757070020423,0.9186,4411.9,4411.8,2.36782942]
["bitfinex-derivatives","ETHF0:USTF0",1757070022727,1.1957,4411.9,4411.8,2.08512942]
["bitfinex-derivatives","ETHF0:USTF0",1757070023137,1.1957,4411.9,4411.8,2.36532942]
["bitfinex-derivatives","ETHF0:USTF0",1757070024840,0.9186,4411.9,4411.8,2.36532942]
["bitfinex-derivatives","ETHF0:USTF0",1757070025035,0.6572,4411.9,4411.8,2.36532942]
["bitfinex-derivatives","ETHF0:USTF0",1757070025534,3.2078,4412.4,4411.8,2.36532942]
["bitfinex-derivatives","ETHF0:USTF0",1757070025839,3.636,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070026038,3.865,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070028942,3.636,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070029241,3.865,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070029645,3.636,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070029843,3.865,4412.4,4412.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757070030549,0.9186,4412.4,4412.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757070030844,0.9667,4412.4,4412.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757070031646,0.9667,4412.4,4412.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757070032443,0.1652,4412.0,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070032643,1.1319,4412.0,4411.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757070032945,1.1319,4412.0,4411.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757070033445,1.1319,4412.0,4411.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757070036348,1.1319,4412.0,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070036349,0.7037,4412.0,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070036546,0.9667,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070041552,4.1745,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070043947,8.1745,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070045249,8.4035,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070057954,8.1745,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070058263,8.4035,4411.9,4411.8,1.78312942]
["bitfinex-derivatives","ETHF0:USTF0",1757070059358,8.4035,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070061159,3.2078,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070061350,3.8253,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070062556,3.2078,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070062856,3.4368,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070063160,3.8253,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070067157,3.5963,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070067362,3.8253,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070070066,0.6175,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070071167,0.897,4411.9,4411.8,6.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070072368,0.897,4411.9,4411.8,6.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070072560,1.1622,4411.9,4411.8,6.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070072760,0.9332,4411.9,4411.8,6.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070073256,1.1622,4411.9,4411.8,6.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070073460,1.1622,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070073661,0.9332,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070073861,1.1612,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070074266,0.9332,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070075067,1.1612,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070075367,1.1612,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070075863,0.6165,4411.9,4411.8,1.78312942]
["bitfinex-derivatives","ETHF0:USTF0",1757070076062,0.896,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070076869,0.668,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070077068,0.9332,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070077271,0.3885,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070077866,0.896,4411.9,4411.8,2.32012942]
["bitfinex-derivatives","ETHF0:USTF0",1757070078066,0.668,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070078261,0.935,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070078466,1.163,4411.9,4411.8,2.05222942]
["bitfinex-derivatives","ETHF0:USTF0",1757070079264,1.163,4411.9,4411.8,1.78312942]
["bitfinex-derivatives","ETHF0:USTF0",1757070080578,1.163,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070080871,4.3708,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070081371,4.3708,4411.9,4411.8,1.78342942]
["bitfinex-derivatives","ETHF0:USTF0",1757070081561,4.3708,4411.9,4411.8,2.03872942]
["bitfinex-derivatives","ETHF0:USTF0",1757070083775,4.3708,4411.9,4411.8,1.78342942]
["bitfinex-derivatives","ETHF0:USTF0",1757070085081,4.3708,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070085376,8.3708,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070085773,4.3708,4411.9,4411.8,1.78342942]
["bitfinex-derivatives","ETHF0:USTF0",1757070086269,4.1428,4411.9,4411.8,1.78342942]
["bitfinex-derivatives","ETHF0:USTF0",1757070086579,4.3708,4411.9,4411.8,2.03872942]
["bitfinex-derivatives","ETHF0:USTF0",1757070086882,4.1428,4411.9,4411.8,2.03872942]
["bitfinex-derivatives","ETHF0:USTF0",1757070087074,0.228,4412.0,4411.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757070087380,0.6505,4412.1,4412.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070088777,0.4225,4412.1,4412.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070088976,0.6505,4412.1,4412.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070089176,0.228,4412.1,4412.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070090682,0.6505,4412.1,4412.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070092278,0.1652,4412.5,4411.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757070092579,0.8157,4412.5,4412.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070093081,0.5877,4412.5,4412.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070093281,0.4225,4412.8,4412.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070093581,0.4225,4412.8,4412.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070093779,0.4225,4413.0,4412.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070093974,0.4225,4413.0,4412.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070094174,0.228,4413.3,4412.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070094477,0.4225,4413.3,4413.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757070094682,0.4225,4413.3,4413.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070095085,0.7029,4413.3,4413.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070098986,0.4225,4413.4,4412.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757070099183,0.4225,4413.4,4413.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070099485,0.7029,4413.4,4413.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070101089,0.4225,4413.4,4413.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070101584,0.7029,4413.8,4413.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070101787,0.9699,4413.8,4413.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070102290,0.9699,4413.8,4413.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070102485,0.4225,4413.8,4413.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070104285,0.7029,4413.8,4413.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757070104589,0.9699,4413.8,4413.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070114001,0.9699,4413.8,4413.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757070114800,0.9699,4413.8,4413.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757070115000,0.9199,4413.1,4413.0,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757070115199,0.9199,4413.1,4413.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757070116199,0.1658,4413.0,4412.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1757070116403,0.5675,4413.0,4412.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757070116602,0.5675,4413.0,4412.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070116805,0.9199,4412.9,4412.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757070120497,0.9199,4412.9,4412.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757070121102,0.9199,4412.9,4412.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757070121800,0.6508,4412.9,4412.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1757070122004,0.4149,4413.5,4413.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070122402,0.4149,4413.5,4413.4,4.36912]
["bitfinex-derivatives","ETHF0:USTF0",1757070122606,0.5675,4413.5,4413.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757070122805,0.4017,4413.5,4413.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757070123006,0.228,4414.3,4413.4,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1757070123204,0.6861,4414.0,4413.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757070123405,0.6861,4414.0,4413.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757070123806,1.0878,4414.0,4413.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757070124599,1.0878,4414.0,4413.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070124804,1.0878,4414.0,4413.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757070125296,0.4017,4414.0,4413.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070125704,0.417,4414.5,4414.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757070126002,0.417,4414.5,4414.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070126201,0.6508,4414.9,4414.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070127002,0.9199,4414.9,4414.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757070131900,0.9199,4414.9,4414.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757070137611,0.9199,4414.9,4414.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757070137819,0.6508,4414.9,4414.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757070138116,0.682,4415.5,4415.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757070138718,1.0877,4415.5,4415.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757070140315,1.0877,4415.5,4415.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757070142423,1.0877,4415.5,4415.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070143117,0.5288,4415.2,4415.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757070143315,0.9345,4415.2,4415.1,0.77758532]
["bitfinex-derivatives","ETHF0:USTF0",1757070143725,0.9345,4415.2,4415.1,41.57758532]
["bitfinex-derivatives","ETHF0:USTF0",1757070144723,0.9345,4415.2,4415.1,41.80028532]
["bitfinex-derivatives","ETHF0:USTF0",1757070145527,0.9345,4415.2,4415.1,41.57758532]
["bitfinex-derivatives","ETHF0:USTF0",1757070147031,0.6674,4415.2,4415.1,41.80028532]
["bitfinex-derivatives","ETHF0:USTF0",1757070147231,0.4057,4415.2,4415.1,41.80028532]
["bitfinex-derivatives","ETHF0:USTF0",1757070147424,0.4057,4415.2,4415.1,42.20794532]
["bitfinex-derivatives","ETHF0:USTF0",1757070149330,0.4057,4415.2,4415.1,42.20843789]
["bitfinex-derivatives","ETHF0:USTF0",1757070150627,0.4057,4415.2,4415.1,41.80077789]
["bitfinex-derivatives","ETHF0:USTF0",1757070156034,0.4057,4415.2,4415.1,42.20843789]
["bitfinex-derivatives","ETHF0:USTF0",1757070156634,0.4057,4415.2,4415.1,41.80077789]
["bitfinex-derivatives","ETHF0:USTF0",1757070156834,0.4057,4415.2,4415.1,42.20843789]
["bitfinex-derivatives","ETHF0:USTF0",1757070158837,0.4057,4415.2,4415.1,41.80077789]
["bitfinex-derivatives","ETHF0:USTF0",1757070160441,0.4057,4415.2,4415.1,41.80153455]
["bitfinex-derivatives","ETHF0:USTF0",1757070160830,0.4057,4415.2,4415.1,42.20919455]
["bitfinex-derivatives","ETHF0:USTF0",1757070161039,0.4057,4415.2,4415.1,42.20917632]
["bitfinex-derivatives","ETHF0:USTF0",1757070163540,0.4057,4415.2,4415.1,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1757070163736,0.4057,4415.2,4415.1,42.20926425]
["bitfinex-derivatives","ETHF0:USTF0",1757070166348,0.5715,4415.5,4415.4,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1757070166539,0.5715,4415.5,4415.4,1.68023425]
["bitfinex-derivatives","ETHF0:USTF0",1757070167349,0.5715,4415.5,4415.4,1.27260425]
["bitfinex-derivatives","ETHF0:USTF0",1757070167545,0.8332,4415.5,4415.4,1.27260425]
["bitfinex-derivatives","ETHF0:USTF0",1757070168839,0.8332,4415.5,4415.4,4.48040425]
["bitfinex-derivatives","ETHF0:USTF0",1757070169746,3.3736,4416.5,4415.4,4.48040425]
["bitfinex-derivatives","ETHF0:USTF0",1757070169945,0.6271,4415.9,4415.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757070170145,0.6271,4415.9,4415.8,4.23640425]
["bitfinex-derivatives","ETHF0:USTF0",1757070170448,0.3616,4415.9,4415.8,4.85520425]
["bitfinex-derivatives","ETHF0:USTF0",1757070170947,0.6271,4415.9,4415.8,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070171150,0.3616,4415.9,4415.8,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070171445,0.3616,4415.9,4415.8,4.85520425]
["bitfinex-derivatives","ETHF0:USTF0",1757070172239,0.3616,4415.9,4415.8,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070172546,0.6271,4415.9,4415.8,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070172746,0.6271,4415.9,4415.8,4.23640425]
["bitfinex-derivatives","ETHF0:USTF0",1757070174951,0.6271,4415.9,4415.8,4.85520425]
["bitfinex-derivatives","ETHF0:USTF0",1757070175553,0.6271,4415.9,4415.8,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070176646,0.3616,4415.9,4415.8,4.85520425]
["bitfinex-derivatives","ETHF0:USTF0",1757070179455,0.6271,4416.4,4416.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757070179655,0.6271,4416.4,4416.3,4.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1757070180156,0.6271,4416.4,4416.3,4.23640425]
["bitfinex-derivatives","ETHF0:USTF0",1757070180358,0.879,4416.4,4416.3,4.23640425]
["bitfinex-derivatives","ETHF0:USTF0",1757070182554,0.879,4416.4,4416.3,3.97770425]
["bitfinex-derivatives","ETHF0:USTF0",1757070184562,0.879,4416.4,4416.3,4.23640425]
["bitfinex-derivatives","ETHF0:USTF0",1757070185062,0.879,4416.4,4416.3,4.23616276]
["bitfinex-derivatives","ETHF0:USTF0",1757070188062,0.879,4416.4,4416.3,3.97746276]
["bitfinex-derivatives","ETHF0:USTF0",1757070188363,0.879,4416.4,4416.3,3.71586276]
["bitfinex-derivatives","ETHF0:USTF0",1757070191554,0.3616,4416.3,4415.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757070191758,0.6271,4415.2,4415.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757070191958,0.3616,4415.2,4415.1,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757070192870,0.3616,4415.2,4415.1,4.57496]
["bitfinex-derivatives","ETHF0:USTF0",1757070193064,0.3616,4415.2,4415.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757070193270,0.1485,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070193569,0.879,4414.8,4414.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757070194668,0.879,4414.8,4414.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070197183,0.3616,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070197382,0.5174,4414.3,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070197577,0.879,4414.3,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070198081,0.879,4414.3,4414.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757070198584,0.879,4414.3,4414.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757070200884,0.879,4414.3,4414.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757070201181,0.879,4414.3,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070201378,1.0648,4414.0,4413.9,2.83661359]
["bitfinex-derivatives","ETHF0:USTF0",1757070201579,1.0648,4414.0,4413.9,3.06461359]
["bitfinex-derivatives","ETHF0:USTF0",1757070202186,1.0648,4414.0,4413.9,2.83661359]
["bitfinex-derivatives","ETHF0:USTF0",1757070204186,1.0648,4414.0,4413.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070207091,1.0648,4414.0,4413.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757070207384,1.0648,4414.0,4413.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070209688,0.6736,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070209885,0.9139,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070211493,0.9139,4413.4,4413.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757070211792,0.9139,4413.4,4413.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757070213193,0.3912,4413.4,4413.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757070213392,0.6534,4413.9,4413.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070213692,0.9139,4413.9,4413.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070214187,0.3912,4413.9,4413.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757070214388,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070214581,1.0648,4414.0,4413.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070215291,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070216187,0.8043,4414.0,4413.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757070216391,0.8043,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070217294,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070219495,1.0648,4414.0,4413.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757070219696,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070221693,1.0648,4414.0,4413.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070222295,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070222892,0.8043,4414.0,4413.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757070223696,1.0648,4414.0,4413.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757070224097,1.0648,4414.0,4413.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757070224293,0.3912,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070224596,0.9139,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070225287,0.9139,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070225585,0.9139,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070225899,0.9139,4413.3,4413.2,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757070226196,0.9139,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070226999,0.9139,4413.3,4413.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757070227200,0.3912,4413.3,4413.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757070227403,1.0648,4414.0,4413.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757070227998,0.247,4413.3,4413.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070228193,0.8632,4413.3,4413.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070229496,0.8632,4413.3,4413.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757070230303,0.6149,4413.3,4413.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757070230496,0.5188,4413.5,4413.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757070230696,0.1509,4414.0,4413.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757070230901,0.4953,4413.6,4413.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757070231296,0.8632,4413.6,4413.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757070231798,0.8632,4413.6,4413.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757070232004,0.3679,4413.6,4413.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757070233898,0.4953,4413.6,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070234097,0.8632,4413.3,4413.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070234703,0.8632,4413.3,4413.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757070234903,0.8632,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070236998,0.8632,4413.3,4413.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070238607,0.8632,4412.8,4412.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757070239309,0.8632,4412.8,4412.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070239801,3.3558,4415.0,4413.0,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757070240002,0.8632,4413.9,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070240304,0.8632,4413.6,4413.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757070240903,0.8632,4413.6,4413.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757070241101,0.8632,4413.6,4413.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070241495,0.8632,4413.1,4413.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757070241703,0.8632,4413.1,4413.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757070241905,0.8632,4413.1,4413.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070242102,0.8632,4413.1,4413.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757070242312,0.6433,4413.0,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070242508,1.0112,4413.0,4412.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757070242709,1.0112,4413.0,4412.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757070242903,1.0112,4413.0,4412.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757070243609,1.0112,4413.0,4412.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757070244006,1.0112,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070244007,0.7629,4412.5,4412.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757070244309,0.7629,4412.5,4412.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757070244605,0.5159,4412.5,4412.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757070244803,0.3679,4412.5,4412.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757070245109,0.3679,4412.9,4412.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757070245310,0.7629,4413.0,4412.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757070246212,1.0112,4413.0,4412.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757070247112,1.0112,4413.0,4412.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757070247505,1.0112,4413.0,4412.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757070253813,0.148,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070254017,0.148,4412.0,4411.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070254212,1.0112,4412.0,4411.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070254516,1.0112,4412.0,4411.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757070255210,1.0112,4412.0,4411.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070255515,0.8632,4411.9,4411.8,1.52242942]
["bitfinex-derivatives","ETHF0:USTF0",1757070257414,1.0112,4411.5,4411.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070258015,0.9758,4411.0,4410.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757070258321,0.9758,4411.0,4410.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757070258520,0.9758,4411.0,4410.2,6.04441359]
["bitfinex-derivatives","ETHF0:USTF0",1757070258811,0.9758,4410.5,4410.2,5.86131359]
["bitfinex-derivatives","ETHF0:USTF0",1757070259020,0.4771,4409.8,4409.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070259221,3.2078,4409.2,4409.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070259920,3.4388,4409.9,4409.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757070260218,3.2078,4409.4,4409.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070260417,0.231,4409.3,4409.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757070260620,0.231,4409.3,4409.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070260821,0.231,4409.3,4409.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757070261118,3.2078,4409.4,4409.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070261519,3.4388,4409.4,4409.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070261913,3.2078,4409.4,4409.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070268623,3.6611,4409.4,4409.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070268826,3.8921,4409.4,4409.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070269320,3.7842,4409.4,4409.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070270125,3.2078,4410.0,4409.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070270326,0.5764,4409.9,4409.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757070270622,0.3454,4409.9,4409.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070270825,0.5764,4409.9,4409.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070271026,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070272627,0.3454,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070272828,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070273530,0.3454,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070273827,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070274321,3.2078,4410.0,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070274521,0.231,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070275226,0.4037,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070275929,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070276421,0.3454,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070276622,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070277830,0.4037,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070278926,0.5764,4409.9,4409.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070279325,0.6843,4409.9,4409.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757070279531,0.231,4409.9,4409.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070279726,0.4533,4409.7,4409.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070280031,0.5764,4409.7,4409.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070280331,0.231,4409.7,4409.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070280532,0.4037,4409.7,4409.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070281130,0.5764,4409.7,4409.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757070281332,0.5764,4409.7,4409.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070281733,0.3454,4409.7,4409.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070281932,0.5764,4409.7,4409.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070282225,0.5764,4409.7,4409.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070282432,0.4533,4409.6,4409.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757070282631,0.3454,4409.6,4409.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757070283131,0.4533,4409.6,4409.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070283332,1.16678984,4409.6,4409.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757070283529,0.4533,4409.2,4409.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070283826,0.6843,4409.2,4409.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757070284025,0.3454,4409.1,4409.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757070284426,0.3454,4409.1,4409.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757070284632,0.4533,4409.1,4409.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757070284933,0.3454,4409.1,4409.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757070285134,0.3454,4408.7,4408.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070285433,3.5532,4408.7,4408.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070285933,3.6611,4408.7,4408.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757070287126,3.5532,4408.7,4408.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070288926,3.7842,4408.7,4408.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757070289128,3.7842,4408.7,4408.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070291129,4.26668984,4408.7,4408.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070291332,4.49768984,4408.7,4408.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757070292332,0.306,4408.1,4408.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757070292530,3.5138,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070292833,3.5918,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070293733,3.3608,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070293935,3.5918,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070294734,3.3608,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070295028,3.2078,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070295228,3.4388,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070296639,4.15228984,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070298438,3.92128984,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070298640,4.15228984,4408.1,4408.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757070298841,3.92128984,4408.1,4408.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757070299439,4.07428984,4408.1,4408.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757070300136,3.3608,4408.1,4408.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1757070301337,0.1134,4408.3,4408.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070301537,3.5138,4409.2,4409.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757070301734,3.5138,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070301936,3.7438,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070302242,3.5138,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070302443,3.7438,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070302644,3.5138,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070303044,3.2078,4409.2,4409.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070303242,3.2078,4409.2,4409.1,5.15579999]
["bitfinex-derivatives","ETHF0:USTF0",1757070303440,1.20704516,4409.3,4409.2,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1757070303643,1.20704516,4409.3,4409.2,1.56400999]
["bitfinex-derivatives","ETHF0:USTF0",1757070303846,1.20704516,4409.3,4409.2,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1757070304463,0.1133,4409.4,4409.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757070304649,3.2078,4409.7,4409.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757070304957,3.2078,4409.7,4409.6,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1757070307260,0.1133,4409.9,4409.8,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1757070307556,3.2078,4410.2,4410.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757070307758,3.3608,4410.2,4410.1,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1757070310062,3.3608,4410.2,4410.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070310764,3.5138,4410.2,4410.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757070315658,3.4378,4410.2,4409.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757070315860,0.306,4409.6,4409.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757070316460,0.306,4409.6,4409.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757070317762,0.3875,4409.6,4409.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757070317968,0.3423,4409.4,4409.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757070318667,0.3404,4409.2,4409.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070320171,3.5482,4409.2,4409.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070320764,0.2594,4408.9,4408.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070321069,0.3404,4408.9,4408.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070321455,0.2594,4408.9,4408.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070321968,0.2594,4408.9,4408.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757070323257,0.2594,4408.9,4408.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070323658,0.2594,4408.9,4408.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070324170,3.4378,4409.2,4409.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757070324357,3.5636,4409.2,4409.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070324562,3.6894,4409.2,4409.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070328172,3.4594,4409.2,4409.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070328475,3.6894,4409.2,4409.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070331883,3.2078,4409.2,4409.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070332074,0.1133,4409.4,4409.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070332384,3.2078,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070332578,3.2078,4409.9,4409.8,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1757070332881,3.3336,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070333483,3.4594,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070334079,3.4594,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070337979,3.4594,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070339685,3.538,4409.9,4409.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070342788,3.4594,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070343588,3.538,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070343890,3.4594,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070344788,3.538,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070345287,3.4594,4409.9,4409.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757070345889,3.4594,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070347890,3.6884,4409.9,4409.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757070351385,3.7551,4409.9,4409.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757070356690,3.6884,4409.9,4409.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757070357997,1.20704516,4411.5,4410.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757070358201,1.47934516,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070358803,1.75064516,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070359099,2.13284516,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070359292,2.13284516,4411.5,4411.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757070361092,0.9258,4411.5,4411.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757070361296,0.9258,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070364604,0.5436,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070365502,0.9258,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070369612,0.5436,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070375119,0.5436,4411.5,4411.4,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1757070375308,0.2723,4411.5,4411.4,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1757070375617,0.2723,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070376817,0.9258,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070377619,0.5436,4411.5,4411.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757070382018,0.3971,4412.0,4411.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757070382222,0.9269,4412.0,4411.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757070384125,0.2655,4412.0,4411.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070385326,0.2655,4412.0,4411.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1757070385822,0.1133,4412.4,4412.1,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1757070386029,0.3971,4412.8,4412.1,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1757070386521,1.20704516,4413.6,4412.1,4.98339]
["bitfinex-derivatives","ETHF0:USTF0",1757070386522,0.3971,4413.1,4412.1,4.98339]
["bitfinex-derivatives","ETHF0:USTF0",1757070386720,0.3971,4413.1,4412.1,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1757070387028,0.3971,4412.9,4412.1,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1757070387422,0.1133,4412.6,4412.1,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1757070392930,0.1133,4412.6,4412.1,8.75674]
["bitfinex-derivatives","ETHF0:USTF0",1757070393125,0.9269,4413.2,4413.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070393624,0.5298,4413.2,4413.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070393929,0.9269,4413.2,4413.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070394316,0.5298,4413.2,4413.1,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1757070394830,0.5298,4413.2,4413.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070396024,0.3971,4413.5,4413.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757070396231,0.3971,4413.5,4413.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757070396433,0.9269,4413.5,4413.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070399034,0.5298,4413.5,4413.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070401134,0.9269,4414.0,4413.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757070402335,0.9269,4414.0,4413.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757070406535,0.5298,4414.1,4414.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757070406741,0.9269,4414.1,4414.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757070408237,0.4008,4414.6,4414.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1757070408442,0.9225,4414.6,4414.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757070408645,0.9225,4414.6,4414.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070409144,0.5217,4414.2,4414.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757070409335,0.5217,4413.8,4413.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070409540,0.0667,4414.0,4413.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757070409541,0.9225,4413.4,4413.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757070411845,0.9225,4413.4,4413.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757070412247,0.9225,4413.4,4413.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757070412850,0.5217,4413.4,4413.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757070414551,0.9225,4413.4,4413.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757070415052,0.9225,4413.4,4413.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757070415350,0.2668,4413.4,4413.3,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757070416446,1.1515,4414.1,4414.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757070416650,1.1515,4414.1,4414.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757070418455,0.9225,4414.1,4414.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757070419856,0.9225,4414.1,4414.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070420357,0.9225,4414.1,4414.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757070422259,0.9225,4414.1,4414.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070422457,3.2078,4414.2,4414.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757070422653,3.2078,4414.2,4414.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070422853,3.2078,4414.2,4414.1,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1757070423056,3.4746,4414.7,4414.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757070423658,3.2078,4414.7,4414.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757070424062,3.2078,4414.7,4414.6,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1757070424451,3.2078,4414.7,4414.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757070425363,1.47384516,4415.1,4415.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070425764,0.2668,4415.1,4415.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070426264,0.4008,4415.6,4415.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757070426452,1.1515,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070426768,0.9225,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070427064,0.5217,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070428565,0.2668,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070429466,0.5217,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070429771,0.9225,4415.6,4415.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757070430762,0.9225,4415.6,4415.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757070433167,0.9225,4415.6,4415.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070433367,0.9225,4415.6,4415.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070433563,0.5217,4415.2,4415.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070433864,1.1515,4415.2,4414.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757070438871,1.1515,4415.2,4415.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757070439073,0.9225,4415.2,4415.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757070439275,1.1515,4415.2,4415.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757070439475,0.7507,4415.2,4415.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757070442571,0.5217,4415.2,4415.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757070442776,0.2668,4415.2,4415.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757070442975,3.2078,4415.3,4415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757070443184,3.4752,4415.3,4415.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070443780,4.1172,4415.3,4415.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070444678,3.4752,4415.3,4415.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070444877,0.229,4415.5,4415.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757070445078,1.1384,4415.7,4415.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070449387,0.7554,4415.7,4415.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070450188,3.2078,4416.0,4415.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1757070450488,0.4964,4416.0,4415.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070451082,0.2674,4416.0,4415.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070452290,0.383,4416.3,4415.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070452491,0.2674,4416.2,4416.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757070452693,0.2674,4416.2,4416.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070454280,0.229,4416.4,4416.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757070454591,0.4964,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070455389,0.7554,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070458093,1.1384,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070458896,3.2078,4416.5,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070459201,0.229,4416.4,4416.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757070459394,0.2674,4416.4,4416.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757070459799,0.5264,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070459997,0.9094,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070462002,1.1384,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070464007,0.7554,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070466106,0.5264,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070466307,0.7554,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070467612,0.5264,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070467807,0.4964,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070470409,0.2674,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070470609,1.1647,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070470807,0.7606,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070471313,0.5316,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070471514,0.7606,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070471914,0.4964,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070473520,0.2674,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070473816,0.4964,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070475018,0.2674,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070475213,0.4964,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070475419,1.1647,4416.4,4416.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757070477714,1.1647,4416.4,4416.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757070480928,1.1647,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070481223,0.7606,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070481521,0.2674,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070481730,0.4964,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070483227,0.5316,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070483432,1.1647,4416.4,4416.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757070483633,1.1647,4416.4,4416.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757070484234,3.2078,4417.0,4416.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1757070484432,3.467,4417.0,4416.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070487031,4.1353,4417.0,4416.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070487231,4.83325639,4417.0,4416.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070487829,5.06225639,4417.0,4416.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070488332,5.06225639,4417.0,4416.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757070488536,5.00995639,4417.0,4416.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757070488740,0.2592,4416.2,4416.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070489235,0.229,4416.4,4416.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757070489838,0.4882,4416.4,4416.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757070490136,0.4882,4416.4,4416.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070490639,0.2592,4416.4,4416.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070491238,0.9275,4416.4,4416.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070491439,0.9275,4416.4,4416.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757070492738,0.4041,4416.3,4415.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757070492937,0.9275,4415.9,4415.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070494543,0.9275,4415.9,4415.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757070495438,0.9275,4415.9,4415.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070496941,0.5234,4415.9,4415.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070498342,0.9036,4415.9,4415.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757070504148,0.229,4416.2,4416.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757070504339,0.229,4416.2,4416.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070504540,0.472,4416.2,4416.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070505248,0.243,4416.2,4416.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070505845,0.94016249,4416.2,4416.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070507750,0.69716249,4416.2,4416.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070507950,0.69716249,4416.2,4416.1,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1757070508151,0.30506249,4416.2,4416.1,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1757070508850,3.2078,4416.5,4416.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070509052,0.8522,4416.8,4416.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070510447,0.873,4416.8,4416.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070513649,4.41484516,4417.3,4416.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070513850,3.2078,4417.3,4417.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757070514149,3.831,4417.3,4417.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070515154,0.3802,4417.7,4417.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070515452,0.873,4417.7,4417.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070519155,0.873,4417.7,4416.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757070519355,1.0175,4417.5,4417.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757070520659,1.0175,4417.5,4417.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070521660,1.0175,4417.5,4417.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757070522752,1.0175,4417.5,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070522957,0.873,4417.4,4417.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757070523958,0.873,4417.4,4417.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070526059,0.229,4417.7,4417.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757070526259,0.3802,4417.6,4417.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757070526460,0.3802,4417.6,4417.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757070526461,0.6232,4417.6,4417.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757070526656,3.4368,4417.8,4417.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757070526957,3.4368,4417.8,4417.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070527160,4.06,4417.8,4417.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070527359,4.3098,4417.8,4417.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757070531462,4.3098,4417.8,4417.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757070532157,4.3098,4417.8,4417.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757070532359,4.0764,4418.3,4418.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070533160,4.0764,4418.3,4418.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070535061,4.0764,4418.3,4418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757070535263,4.0764,4418.3,4417.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1757070535461,4.0764,4418.3,4417.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757070536052,4.0764,4418.3,4417.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1757070536258,0.8686,4418.2,4418.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070536458,0.8686,4418.2,4417.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1757070536459,0.8686,4417.7,4417.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757070537064,0.8686,4417.7,4417.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757070537264,0.633,4417.7,4417.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757070537759,0.261,4417.7,4417.6,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757070537961,0.8686,4418.2,4418.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070539963,0.8686,4418.2,4417.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757070540164,0.261,4417.8,4417.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070540365,0.261,4417.8,4417.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070540366,0.633,4417.8,4417.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070540867,0.8686,4417.8,4417.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070541066,0.633,4418.0,4417.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070541661,0.633,4418.0,4417.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070542068,3.2078,4418.3,4418.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070542367,0.803,4418.9,4418.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070542862,0.17,4418.9,4418.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070543071,0.17,4418.9,4418.8,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1757070543264,1.57904516,4419.7,4419.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757070543468,1.84004516,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070543672,2.07564516,4419.7,4419.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070543970,1.20704516,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070544365,0.372,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070544566,0.633,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070545765,0.8686,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070546073,0.8686,4419.7,4419.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070546271,0.8686,4419.7,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070546571,0.8686,4419.3,4419.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757070546871,3.2078,4419.8,4419.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757070547073,4.0764,4419.8,4419.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070547268,1.0134,4419.5,4419.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757070547465,1.0134,4419.5,4419.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070547770,0.8686,4419.5,4419.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070548080,0.1448,4420.0,4419.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757070548276,0.372,4419.8,4419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757070548467,0.633,4419.8,4419.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070549165,3.2078,4420.4,4419.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070549366,0.633,4420.3,4420.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070549575,0.633,4420.3,4420.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757070550172,0.8686,4420.3,4420.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757070550574,0.8686,4420.3,4420.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070550772,0.8686,4420.3,4420.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070551874,1.0134,4420.0,4419.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757070552377,1.0134,4420.0,4419.9,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757070552675,1.0134,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070552876,1.0134,4420.0,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757070553076,0.8686,4419.7,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757070554278,0.8686,4419.7,4419.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070554473,0.8686,4419.7,4419.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757070554678,0.633,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070554976,0.8686,4419.7,4419.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757070555173,0.8686,4419.7,4419.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757070555378,0.8686,4419.7,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757070555572,0.8686,4419.7,4419.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757070555779,0.8686,4419.7,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757070556477,0.1448,4419.5,4419.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757070556675,0.8686,4419.3,4419.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757070556876,0.8686,4419.3,4419.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757070557681,0.8686,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070557879,0.6414,4418.5,4418.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757070558173,1.0134,4418.5,4418.4,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757070558376,2.05874516,4421.7,4421.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757070558978,2.05874516,4421.7,4421.6,0.74892174]
["bitfinex-derivatives","ETHF0:USTF0",1757070559479,0.8517,4421.7,4421.6,0.74892174]
["bitfinex-derivatives","ETHF0:USTF0",1757070560173,0.8517,4421.7,4421.6,0.51522174]
["bitfinex-derivatives","ETHF0:USTF0",1757070560779,4.8517,4421.7,4421.6,0.27882174]
["bitfinex-derivatives","ETHF0:USTF0",1757070561081,0.8517,4420.8,4420.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757070561279,0.8517,4420.8,4420.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757070561479,0.8517,4420.8,4420.7,44.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757070561983,0.8517,4420.8,4420.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070562674,0.8517,4420.8,4420.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757070562874,0.8517,4420.8,4420.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070563084,0.1409,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070563380,0.4991,4420.3,4420.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070564281,0.8517,4420.3,4420.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070564787,0.4991,4420.3,4420.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070565087,0.8517,4420.3,4420.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070565386,0.6026,4420.9,4420.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757070565586,0.8517,4420.9,4420.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757070565888,0.8517,4420.9,4420.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070566785,0.4991,4420.9,4420.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757070566986,0.4991,4420.6,4420.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070567285,0.8517,4420.6,4420.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070569577,0.8517,4420.6,4420.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757070569988,0.8517,4420.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070569989,0.4991,4420.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070570190,0.8517,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070570789,0.8517,4419.8,4419.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757070571589,0.8517,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070571787,0.3278,4419.7,4419.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070571982,4.22626,4419.8,4418.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757070571983,0.8269,4418.9,4418.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757070572185,0.8269,4418.7,4418.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070572586,0.8269,4418.7,4418.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1757070572788,0.25,4418.2,4418.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757070573090,0.25,4418.2,4418.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070573390,0.4991,4418.2,4418.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757070573588,0.8269,4418.2,4418.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757070573788,0.8269,4418.2,4418.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070574192,0.8269,4418.2,4417.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070576187,0.8269,4418.2,4417.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757070576396,0.2491,4417.2,4417.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070576690,0.4991,4417.2,4417.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070576890,0.3278,4417.9,4417.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070577687,0.8269,4417.9,4417.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757070577889,0.8269,4417.9,4417.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070578694,1.0639,4417.9,4417.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070578896,1.0639,4417.9,4417.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070579196,1.0639,4417.9,4417.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070579492,1.0639,4417.9,4417.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070579689,1.0639,4417.9,4417.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070579993,1.0639,4417.9,4417.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070580498,0.7351,4417.9,4417.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070580791,0.7351,4417.9,4417.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757070580792,0.3278,4417.8,4417.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070580997,0.8269,4417.7,4417.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070581988,0.8269,4417.7,4417.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757070582188,0.8269,4417.7,4417.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070582391,0.8269,4417.7,4417.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070583291,0.4991,4417.2,4417.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1757070583499,0.4991,4417.0,4416.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1757070583691,0.8269,4417.0,4416.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1757070583999,0.25,4418.5,4418.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070586600,0.4991,4418.5,4418.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070586804,0.7351,4418.5,4418.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070588100,1.056,4418.5,4418.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757070588496,0.3209,4418.4,4418.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070588802,0.4722,4418.2,4418.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070590194,0.4722,4417.4,4417.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070590403,0.2338,4416.7,4416.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070590594,0.4722,4416.7,4416.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070591295,0.4722,4416.0,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070591495,0.4722,4415.7,4415.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757070591700,0.236,4415.9,4415.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070591896,0.4698,4415.9,4415.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757070592103,0.7082,4415.9,4415.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070592298,1.0291,4415.9,4415.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070592505,0.7931,4415.7,4415.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070592799,0.4722,4414.6,4414.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757070593603,0.7931,4414.6,4414.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757070594099,4.4722,4414.6,4413.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070594303,0.3209,4413.7,4413.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070594604,1.0301,4413.7,4413.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070594804,1.0301,4413.7,4413.0,5.71351449]
["bitfinex-derivatives","ETHF0:USTF0",1757070595004,5.25667,4413.7,4413.6,3.70289154]
["bitfinex-derivatives","ETHF0:USTF0",1757070595299,0.22659,4413.6,4412.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070595602,3.2078,4412.9,4412.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070595804,3.4448,4412.9,4412.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070596105,7.4448,4412.9,4411.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070596402,0.33982,4412.8,4411.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070596798,0.1132,4412.8,4411.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070596997,0.237,4412.7,4411.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070597198,0.1132,4412.8,4412.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070597402,0.237,4412.7,4412.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070600610,0.237,4412.7,4412.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070600803,0.237,4412.7,4412.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070601003,0.237,4412.7,4412.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757070601200,3.2078,4412.3,4412.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070601511,0.237,4412.2,4412.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070602006,0.237,4412.2,4412.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757070603000,3.2078,4412.3,4412.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757070603202,0.237,4412.2,4412.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757070604107,3.2078,4412.3,4412.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070604307,3.2078,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070604508,3.4438,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070605206,5.79064341,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070605708,5.55464341,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070606205,5.79064341,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070607598,5.79064341,4412.3,4412.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757070607804,5.79064341,4412.3,4412.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070608006,4.17461289,4412.3,4412.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070608610,4.17461289,4412.3,4412.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070609112,4.17461289,4412.3,4412.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757070609312,4.17461289,4412.3,4412.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070609911,4.17461289,4412.3,4412.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070610109,4.17461289,4412.3,4411.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070610110,8.17461289,4412.3,4411.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757070610309,3.2078,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070610511,3.2078,4411.1,4411.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757070610713,3.4438,4411.1,4411.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757070611016,3.4438,4411.1,4411.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757070611714,3.4438,4411.1,4411.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757070612415,4.17461289,4411.1,4411.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757070612612,4.17461289,4411.1,4411.0,0.40242278]
["bitfinex-derivatives","ETHF0:USTF0",1757070612812,4.17461289,4411.1,4411.0,0.80252278]
["bitfinex-derivatives","ETHF0:USTF0",1757070613211,5.03311289,4411.1,4411.0,0.55542278]
["bitfinex-derivatives","ETHF0:USTF0",1757070613419,5.03311289,4411.1,4411.0,0.41282278]
["bitfinex-derivatives","ETHF0:USTF0",1757070613716,5.03311289,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070613918,5.03311289,4411.1,4411.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757070614216,4.64681289,4411.1,4411.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757070614614,4.64681289,4411.1,4411.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757070614919,5.03311289,4411.1,4411.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757070615116,5.03311289,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070615418,0.9988,4410.5,4410.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757070615621,1.2348,4410.5,4410.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757070616324,1.2348,4410.5,4408.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070616325,0.1403,4409.5,4408.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070616621,0.6201,4408.9,4408.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070616820,3.2078,4409.3,4408.8,0.81967677]
["bitfinex-derivatives","ETHF0:USTF0",1757070617021,0.237,4409.2,4409.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757070617225,0.237,4409.2,4409.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757070617431,0.237,4409.2,4409.1,5.17995798]
["bitfinex-derivatives","ETHF0:USTF0",1757070618028,0.3863,4409.7,4409.1,5.17995798]
["bitfinex-derivatives","ETHF0:USTF0",1757070618229,0.9073,4409.6,4409.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757070618426,0.9073,4409.6,4409.5,0.59675798]
["bitfinex-derivatives","ETHF0:USTF0",1757070618624,1.1664,4409.6,4409.5,0.59675798]
["bitfinex-derivatives","ETHF0:USTF0",1757070619020,1.1664,4409.6,4409.5,0.31535798]
["bitfinex-derivatives","ETHF0:USTF0",1757070619428,1.1664,4409.6,4409.5,0.59675798]
["bitfinex-derivatives","ETHF0:USTF0",1757070619726,1.89721289,4409.6,4409.5,0.59675798]
["bitfinex-derivatives","ETHF0:USTF0",1757070620323,1.66021289,4409.6,4409.5,0.59675798]
["bitfinex-derivatives","ETHF0:USTF0",1757070620538,1.89721289,4409.6,4409.5,0.59825542]
["bitfinex-derivatives","ETHF0:USTF0",1757070622029,1.66021289,4409.6,4409.5,0.59825542]
["bitfinex-derivatives","ETHF0:USTF0",1757070622229,1.89721289,4409.6,4409.5,0.59825542]
["bitfinex-derivatives","ETHF0:USTF0",1757070623030,1.89721289,4409.6,4409.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757070623231,1.0869,4409.5,4409.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757070623426,1.0869,4409.5,4408.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757070623632,0.9294,4408.8,4408.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070623830,1.1664,4408.8,4408.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070624128,1.1664,4408.8,4408.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757070624925,1.1664,4408.8,4408.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070625329,0.5728,4409.0,4408.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070625632,0.6523,4409.0,4408.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757070626021,0.1575,4409.5,4409.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070626230,1.0648,4409.5,4409.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070626630,1.0869,4409.5,4409.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070627132,1.3239,4409.5,4409.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070627330,0.9086,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070627529,0.6703,4409.0,4408.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757070627836,0.5728,4409.0,4408.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757070628133,0.4153,4409.0,4408.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757070628528,0.4153,4409.0,4408.9,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757070628831,0.237,4409.2,4409.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070629026,0.237,4409.2,4409.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757070629227,0.4153,4409.5,4409.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757070629526,1.0648,4409.5,4409.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757070629730,1.3239,4409.5,4409.4,0.13806059]
["bitfinex-derivatives","ETHF0:USTF0",1757070630026,1.3239,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070630243,0.5728,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070633733,0.5286,4409.2,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070634331,0.1133,4409.2,4408.9,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1757070634535,0.1133,4409.2,4408.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070635231,0.1133,4409.2,4409.0,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070635434,0.1133,4409.2,4409.1,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070635625,1.21470362,4409.3,4409.1,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070635829,1.63000362,4409.3,4409.2,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070636234,1.21470362,4409.3,4409.2,4.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070636935,1.63000362,4409.3,4409.2,4.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070639342,1.40885033,4409.3,4409.2,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070639545,1.04612086,4409.3,4409.2,0.31542192]
["bitfinex-derivatives","ETHF0:USTF0",1757070642543,1.04612086,4409.3,4409.2,0.55142192]
["bitfinex-derivatives","ETHF0:USTF0",1757070644038,0.63082086,4409.3,4409.2,0.95963192]
["bitfinex-derivatives","ETHF0:USTF0",1757070644237,1.04612086,4409.3,4409.2,0.55142192]
["bitfinex-derivatives","ETHF0:USTF0",1757070644539,1.04612086,4409.3,4409.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757070645645,1.04612086,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070645844,0.63082086,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070646143,1.04612086,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070646346,1.04612086,4409.3,4409.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757070646542,1.04612086,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070647547,1.04612086,4409.3,4409.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757070647746,1.30112086,4409.3,4409.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757070648445,1.04612086,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070648647,0.4153,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070648946,0.6905,4409.3,4409.2,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1757070649348,0.9502,4409.3,4409.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757070649943,0.9502,4409.3,4408.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1757070649944,0.1565,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070650144,1.0911,4409.0,4408.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070650449,1.0911,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070650842,0.5562,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070651241,0.8314,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070652046,0.8314,4409.0,4408.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1757070652242,0.5562,4409.0,4408.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1757070652443,0.3997,4409.4,4409.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070653748,0.6749,4409.4,4409.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070654051,0.9346,4409.4,4409.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070655552,0.9346,4409.4,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070656355,0.9346,4409.4,4409.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070656552,0.9346,4409.4,4409.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757070656850,0.9346,4409.4,4409.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070657044,0.3997,4409.3,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070657747,0.6749,4409.3,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070658049,0.9346,4409.3,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757070660750,0.1133,4409.5,4409.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757070660953,0.4155,4410.0,4409.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757070661252,1.0749,4410.0,4409.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070661958,1.0749,4410.0,4409.9,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1757070663057,0.54,4410.0,4409.9,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1757070663753,0.513,4410.2,4410.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757070664055,0.3997,4410.2,4410.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757070665458,0.8314,4410.0,4409.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070665648,1.0911,4410.0,4409.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070665850,1.0911,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070666958,0.5562,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070667145,0.5562,4410.0,4409.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070667854,0.5562,4410.0,4409.9,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1757070668057,0.1132,4410.4,4410.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757070668245,0.1403,4410.5,4410.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757070668450,0.6752,4410.5,4410.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757070668650,1.0749,4410.5,4410.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757070670562,0.8152,4410.5,4410.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757070670757,1.0749,4410.5,4410.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757070671355,0.54,4410.5,4410.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757070671955,0.54,4410.5,4410.4,44.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757070672356,0.54,4410.5,4410.4,44.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757070672553,1.0749,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070672758,0.9346,4410.4,4410.3,2.03727564]
["bitfinex-derivatives","ETHF0:USTF0",1757070673560,0.9346,4410.4,4410.3,1.61737564]
["bitfinex-derivatives","ETHF0:USTF0",1757070674163,4.1403,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070674164,0.0562,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070674462,0.9908,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070674961,0.9346,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070675262,0.9908,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070675467,0.5349,4409.8,4409.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070675667,0.9346,4409.8,4409.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757070675966,0.9346,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070676372,0.3997,4409.7,4409.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070676569,0.9346,4409.7,4409.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070676968,0.3997,4409.6,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070677265,0.5349,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070677464,0.9346,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757070677961,0.3997,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070678159,0.9311,4409.3,4409.1,2.83574626]
["bitfinex-derivatives","ETHF0:USTF0",1757070678369,0.9114,4409.2,4409.1,2.83574626]
["bitfinex-derivatives","ETHF0:USTF0",1757070679662,0.9114,4409.2,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070679663,7.966,4409.2,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070679871,3.7392,4409.2,4408.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070680066,3.7392,4409.2,4408.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757070680267,0.235,4409.1,4408.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757070680467,0.235,4409.1,4408.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757070680866,0.235,4409.1,4408.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070681065,0.235,4409.1,4408.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070681260,0.235,4409.1,4408.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070682066,0.235,4409.1,4408.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070682366,0.235,4409.0,4408.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070682767,0.235,4409.0,4408.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070682967,0.235,4409.0,4408.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070683167,0.2572,4409.0,4408.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070683363,0.071,4408.8,4408.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070683565,0.071,4408.8,4408.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070683763,0.071,4408.8,4408.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070683968,0.235,4409.0,4408.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070684169,0.0355,4409.1,4409.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070684369,0.071,4409.1,4409.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070686075,3.2078,4409.2,4409.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070686271,3.2078,4409.2,4409.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070688880,0.1133,4409.3,4409.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070689078,0.1133,4409.3,4409.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070689377,0.0355,4409.6,4409.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757070689578,0.0355,4409.6,4409.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070689882,0.071,4409.6,4409.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070690082,0.0355,4409.6,4409.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070690580,0.071,4410.1,4410.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757070692379,0.2065,4410.1,4409.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070692585,0.4336,4409.7,4409.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070693479,4.5691,4409.7,4409.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070693685,0.4336,4409.1,4409.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070693886,0.4336,4409.1,4409.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757070694187,0.4336,4409.1,4409.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757070694581,0.4336,4409.1,4409.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757070694976,0.235,4409.2,4409.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070695180,3.2078,4409.5,4409.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757070695480,0.4336,4409.3,4409.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070696380,0.8041,4409.3,4409.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070696886,0.6686,4409.3,4409.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070697080,0.6686,4409.3,4409.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070697283,0.6686,4409.3,4409.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070697981,0.4336,4409.3,4409.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070698180,0.4508,4409.3,4409.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070698890,3.2078,4409.5,4409.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757070699092,3.2078,4409.5,4409.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070699590,3.7769,4409.5,4409.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070699782,3.6414,4409.5,4409.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070700387,3.7769,4409.5,4409.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070700680,3.6414,4409.5,4409.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070700887,0.2168,4409.1,4409.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757070701088,0.234,4409.4,4409.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757070701480,0.4336,4409.6,4409.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070701677,0.6676,4409.6,4409.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757070701981,0.4508,4409.9,4409.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070702182,0.6676,4409.9,4409.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070702386,0.8031,4409.9,4409.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070702688,0.6676,4409.9,4409.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070703593,0.8031,4409.9,4409.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757070704388,0.6676,4409.9,4409.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070704585,0.4508,4409.9,4409.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070705391,3.2078,4410.0,4409.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757070705590,3.4418,4410.0,4409.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070706188,3.6586,4410.0,4409.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070706990,3.8754,4410.0,4409.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757070707396,3.8754,4410.0,4409.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070707397,0.4336,4409.6,4409.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070707586,0.6676,4409.6,4409.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757070707785,0.6676,4409.6,4409.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757070707993,0.6676,4409.6,4409.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757070708399,0.6676,4409.6,4409.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757070710596,0.7917,4409.6,4409.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757070711096,0.7917,4409.6,4409.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757070711396,0.6676,4409.6,4409.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757070712297,0.7917,4409.6,4409.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757070712497,0.4508,4409.6,4409.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757070713798,0.6494,4409.6,4409.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757070714800,0.4508,4409.6,4409.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757070716401,3.2078,4410.0,4409.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070716693,0.234,4409.9,4409.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757070717002,0.6312,4409.9,4409.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070717295,3.2078,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070717494,3.4064,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070717693,3.6404,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070718101,3.839,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070718501,3.839,4410.0,4409.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757070718802,3.9631,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070718997,3.7291,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070719300,3.9621,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070719501,3.838,4410.0,4409.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757070719701,3.838,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070720698,3.838,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070720699,3.9621,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070721593,3.838,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070722003,3.605,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070722204,3.838,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070723106,3.4064,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070723304,3.6394,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070725507,3.4064,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070725707,3.6394,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070726408,3.2078,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070726609,3.4408,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070726803,3.6394,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070727010,3.838,4410.0,4409.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070728509,3.9621,4410.0,4409.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070728705,0.5213,4409.7,4409.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070729005,0.5213,4409.7,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070729006,0.3972,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070729204,0.6302,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070729520,0.7543,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070729815,0.6302,4409.2,4409.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757070732212,0.7543,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070732911,0.3972,4408.6,4408.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757070733113,0.3972,4408.6,4408.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757070733501,0.3972,4408.6,4408.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757070734214,0.1986,4408.6,4408.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757070734412,0.1986,4409.1,4409.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757070734610,0.233,4409.1,4409.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757070735113,3.2078,4409.3,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070735413,0.233,4409.2,4409.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070735913,0.4316,4409.2,4409.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070736809,0.6302,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070737003,0.7543,4409.2,4409.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757070737615,0.6302,4409.2,4409.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757070739712,0.1096,4409.1,4408.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070739909,0.3506,4408.7,4408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070740105,0.5826,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070740310,0.1753,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070740515,0.232,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070742617,0.5826,4408.7,4408.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070742821,0.5826,4408.7,4408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070744323,0.6898,4408.7,4408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070744727,0.5826,4408.7,4408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070746424,0.5826,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070747620,3.2078,4408.8,4408.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070747814,3.4398,4408.8,4408.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070748214,3.4398,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070748418,3.6113,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070750026,3.7828,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070751221,3.3793,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070751522,3.6113,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070751925,3.3793,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070752119,3.2078,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070752314,3.4398,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070752516,3.2078,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070752918,3.4398,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070753526,3.7828,4408.8,4408.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070754120,3.89,4408.8,4408.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070754319,3.89,4408.8,4408.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757070754516,0.4502,4408.7,4408.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070755030,0.343,4408.7,4408.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070755325,0.343,4408.7,4408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070759634,3.2078,4408.8,4408.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757070759834,3.6113,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070760033,3.7828,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070760233,3.7828,4408.8,4408.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757070761933,3.7828,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070763835,3.4398,4408.8,4408.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070764238,0.1715,4408.7,4408.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757070764539,0.4035,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070765036,0.1715,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070765237,0.4035,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070766241,0.1715,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070766634,0.4035,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070766829,0.232,4408.7,4408.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757070767139,0.232,4408.7,4408.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757070767842,0.232,4408.7,4408.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757070768340,3.2078,4408.8,4408.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757070768546,3.5923,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070769143,3.3603,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070769335,3.5923,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070770445,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070770938,3.8401,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070771140,3.8401,4408.8,4408.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757070771945,3.7448,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070774742,3.8401,4408.8,4408.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757070776555,3.7448,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070779250,3.5128,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070779453,3.7448,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070781546,3.5128,4408.8,4408.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757070781753,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070783853,3.5128,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070784058,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070784356,3.5128,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070784559,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070784753,3.5128,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070784954,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070786157,3.4398,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070787158,3.2078,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070787356,3.4398,4408.8,4408.7,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1757070787858,3.4398,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070789360,3.5923,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070789666,3.7448,4408.8,4408.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070790459,0.232,4408.9,4408.7,4.73372]
["bitfinex-derivatives","ETHF0:USTF0",1757070790764,31.612,4409.6,4409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757070790954,31.844,4409.6,4409.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757070791662,0.6323,4409.6,4409.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757070792370,0.6323,4409.6,4409.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757070792960,0.537,4409.6,4409.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757070793566,0.537,4409.6,4409.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757070794166,0.305,4409.6,4409.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757070794466,0.3845,4409.6,4409.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757070797169,3.2078,4410.0,4409.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757070797468,0.3845,4409.9,4409.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070798367,0.1525,4409.9,4409.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070798571,0.3845,4409.9,4409.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070799376,0.1525,4409.9,4409.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070799567,0.3845,4409.9,4409.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070800065,3.2078,4410.0,4409.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757070800271,3.5698,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070800867,3.4398,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070801171,3.6998,4410.0,4409.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757070801367,0.26,4409.6,4409.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757070801673,0.26,4409.6,4409.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757070801674,0.492,4409.6,4409.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757070801971,0.492,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070805074,0.362,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070808587,0.4875,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070808974,0.362,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070813783,0.232,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070814185,0.3575,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070815793,0.232,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070816795,0.3575,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070817094,0.232,4409.6,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070819896,3.2078,4410.0,4409.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757070820193,0.3575,4409.9,4409.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757070820396,0.232,4409.9,4409.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070820588,3.2078,4410.0,4409.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070820789,3.2078,4410.0,4409.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757070820989,3.4398,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070821589,3.2078,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070821893,3.4398,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070824601,3.5653,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070830806,3.6732,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070831706,3.7406,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070832299,3.6732,4410.0,4409.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757070834815,3.6732,4410.0,4409.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757070835106,3.7406,4410.0,4409.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757070835410,3.6732,4410.0,4409.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757070838009,3.7406,4410.0,4409.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757070838211,3.6732,4410.0,4409.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757070838709,3.6732,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070838898,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070839102,3.5477,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070839605,3.2078,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070840011,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070840209,3.2078,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070840511,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070842496,3.5477,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070842703,3.6556,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070842906,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070846010,3.2078,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070846206,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070846605,3.2078,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070846808,3.4398,4410.0,4409.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757070847505,3.2078,4410.7,4410.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757070847712,0.4478,4410.6,4410.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757070848013,3.2078,4410.7,4410.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757070848210,0.232,4410.6,4410.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757070848413,3.2078,4410.7,4410.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757070848612,3.2078,4410.7,4410.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757070848912,3.2078,4411.2,4411.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757070849112,0.3399,4411.1,4411.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757070849913,0.4478,4411.1,4411.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757070850213,0.5152,4411.1,4411.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757070852111,0.4478,4411.1,4411.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757070856119,0.4478,4411.1,4411.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757070858019,3.2078,4411.2,4411.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070858222,3.5259,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070859822,3.4398,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070860324,3.5259,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070861226,3.2939,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070861421,3.5249,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070862026,3.611,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070864218,3.6067,4411.2,4411.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070864422,3.6578,4411.2,4411.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070865335,0.3754,4410.5,4410.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757070865518,0.6064,4410.4,4410.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757070865723,0.231,4410.3,4410.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757070866531,3.5832,4410.7,4410.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757070866730,0.4785,4410.6,4410.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757070867030,0.7247,4410.6,4410.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757070867326,1.1001,4410.6,4410.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070868629,3.4553,4410.7,4410.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070868820,4.3079,4410.7,4410.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070870331,4.3079,4410.7,4409.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070870528,0.8691,4409.6,4409.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757070870740,0.2475,4409.1,4409.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757070870926,0.2475,4409.1,4409.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070872437,0.8691,4409.5,4409.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757070872636,1.0141,4409.5,4409.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757070872836,1.0141,4409.5,4409.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070873038,1.0141,4409.5,4409.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757070874037,0.4785,4409.5,4409.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070874340,0.2475,4409.5,4409.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070879748,3.2078,4410.1,4409.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070879943,0.2475,4409.8,4409.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070880139,3.2078,4410.1,4410.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070881145,3.4553,4410.1,4410.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070881743,3.7015,4410.1,4410.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070882047,4.0769,4410.1,4410.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757070883949,4.0769,4410.1,4409.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757070884443,0.3754,4410.0,4409.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757070884746,0.8691,4410.0,4409.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757070886551,0.4937,4410.0,4409.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070886751,0.7247,4410.0,4409.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070887252,1.1001,4410.0,4409.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070889654,1.40076018,4412.0,4409.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757070889849,1.40076018,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070889850,1.22254322,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070890150,0.3732,4413.6,4411.9,44.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757070890351,0.3732,4414.2,4413.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757070890553,0.3732,4414.2,4414.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757070890845,4.2506014,4414.9,4414.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757070891051,8.61811877,4414.3,4414.2,1.15997453]
["bitfinex-derivatives","ETHF0:USTF0",1757070895551,0.6181,4414.3,4414.2,1.15997453]
["bitfinex-derivatives","ETHF0:USTF0",1757070897053,0.6181,4414.3,4414.2,1.31307453]
["bitfinex-derivatives","ETHF0:USTF0",1757070897054,0.3732,4414.3,4414.2,1.31307453]
["bitfinex-derivatives","ETHF0:USTF0",1757070897254,0.6181,4414.3,4414.2,1.15707696]
["bitfinex-derivatives","ETHF0:USTF0",1757070898349,0.8698,4414.3,4414.2,0.67337696]
["bitfinex-derivatives","ETHF0:USTF0",1757070899758,0.8698,4414.3,4414.2,0.35401261]
["bitfinex-derivatives","ETHF0:USTF0",1757070900348,0.8698,4414.3,4414.2,0.83771261]
["bitfinex-derivatives","ETHF0:USTF0",1757070900552,0.1531,4414.5,4414.2,0.99081261]
["bitfinex-derivatives","ETHF0:USTF0",1757070900754,0.3732,4414.4,4414.3,1.30976654]
["bitfinex-derivatives","ETHF0:USTF0",1757070902560,0.1531,4414.5,4414.3,1.30976654]
["bitfinex-derivatives","ETHF0:USTF0",1757070902761,0.6181,4414.8,4414.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757070903060,0.6181,4414.8,4414.7,4.04551261]
["bitfinex-derivatives","ETHF0:USTF0",1757070903265,0.6181,4414.8,4414.7,4.04549338]
["bitfinex-derivatives","ETHF0:USTF0",1757070903760,4.8698,4414.8,4414.7,0.35399338]
["bitfinex-derivatives","ETHF0:USTF0",1757070904066,0.4966,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070904254,0.8698,4414.2,4414.1,3.52649812]
["bitfinex-derivatives","ETHF0:USTF0",1757070904953,0.8698,4414.2,4414.1,3.77849812]
["bitfinex-derivatives","ETHF0:USTF0",1757070905560,0.8698,4414.2,4414.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757070906849,0.1531,4414.5,4414.1,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757070907055,0.3732,4414.9,4414.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757070907255,0.1531,4415.0,4414.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757070907456,0.6497,4415.0,4414.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757070907657,0.2449,4415.0,4414.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757070908065,0.4966,4415.4,4415.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757070908260,0.8698,4415.4,4415.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757070913470,0.8698,4415.4,4415.3,0.58855863]
["bitfinex-derivatives","ETHF0:USTF0",1757070914968,0.8698,4415.4,4415.3,1.20035863]
["bitfinex-derivatives","ETHF0:USTF0",1757070915173,0.6181,4415.4,4415.3,1.20035863]
["bitfinex-derivatives","ETHF0:USTF0",1757070915571,0.3732,4415.4,4415.3,1.20035863]
["bitfinex-derivatives","ETHF0:USTF0",1757070915873,0.3732,4415.4,4415.3,1.55413682]
["bitfinex-derivatives","ETHF0:USTF0",1757070916571,0.6181,4415.4,4415.3,1.55413682]
["bitfinex-derivatives","ETHF0:USTF0",1757070919179,0.47085829,4415.4,4415.3,1.55413682]
["bitfinex-derivatives","ETHF0:USTF0",1757070919979,0.1531,4416.0,4415.3,1.55413682]
["bitfinex-derivatives","ETHF0:USTF0",1757070919980,0.6802,4416.0,4415.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757070920267,0.6802,4416.0,4415.9,1.21013682]
["bitfinex-derivatives","ETHF0:USTF0",1757070920476,0.6802,4416.0,4415.9,0.69033682]
["bitfinex-derivatives","ETHF0:USTF0",1757070921180,1.0962,4416.0,4415.9,0.23019768]
["bitfinex-derivatives","ETHF0:USTF0",1757070921369,0.4722,4415.0,4414.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070923475,1.02831355,4415.0,4414.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070924171,1.22252696,4415.0,4414.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070925572,1.11012696,4415.0,4414.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757070928276,0.91591355,4415.0,4414.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757070929580,0.91591355,4415.0,4414.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070933285,0.91591355,4415.0,4414.9,1.2477081]
["bitfinex-derivatives","ETHF0:USTF0",1757070935486,0.91591355,4415.0,4414.9,1.24776053]
["bitfinex-derivatives","ETHF0:USTF0",1757070936287,0.3598,4415.0,4414.9,1.24776053]
["bitfinex-derivatives","ETHF0:USTF0",1757070937383,0.3598,4415.0,4414.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070937688,0.3598,4415.0,4414.9,1.24779435]
["bitfinex-derivatives","ETHF0:USTF0",1757070938785,0.4803,4415.0,4414.9,0.31739435]
["bitfinex-derivatives","ETHF0:USTF0",1757070938987,0.416,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757070939193,0.45,4414.5,4413.5,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1757070939194,0.273,4413.6,4413.5,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1757070939490,0.416,4414.2,4413.5,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1757070940392,0.9431,4414.1,4414.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757070941092,1.1771,4414.1,4414.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757070941292,0.7611,4414.1,4414.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757070941899,0.416,4414.4,4414.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757070942201,0.234,4414.4,4414.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070942396,3.2078,4414.9,4414.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757070942702,3.7349,4414.9,4414.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070942904,3.9689,4414.9,4414.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070943390,4.3849,4414.9,4414.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757070944601,4.3849,4414.9,4414.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070945797,4.3849,4414.9,4414.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070948206,4.1509,4414.9,4414.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757070948406,1.1576,4414.8,4414.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757070949903,1.1576,4414.8,4414.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070950706,0.9236,4414.8,4414.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070950908,0.9236,4414.8,4414.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070951097,1.1576,4414.8,4414.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070951908,0.9236,4413.6,4413.5,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1757070952208,0.235,4413.6,4413.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1757070952406,3.6035,4414.1,4413.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1757070952609,3.6035,4414.6,4414.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070952908,4.1314,4414.6,4414.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070953109,4.3664,4414.6,4414.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070953407,4.3664,4414.6,4414.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070953709,4.3664,4414.6,4414.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757070953904,0.9236,4414.1,4414.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757070954103,1.1586,4414.1,4414.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757070954402,0.7629,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070954907,1.1586,4414.1,4414.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070955100,0.3957,4414.0,4413.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757070955306,0.9236,4413.7,4413.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070955507,1.1586,4413.7,4413.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070956003,1.1586,4413.7,4413.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757070957704,1.1586,4413.7,4413.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1757070958110,0.9236,4413.6,4413.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1757070959514,0.9236,4413.6,4413.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1757070960109,0.9236,4413.6,4413.5,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1757070960815,0.9236,4413.6,4413.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1757070961616,0.9236,4413.6,4413.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1757070962609,0.9236,4413.6,4413.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1757070963004,1.1576,4413.6,4413.5,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1757070964213,1.1576,4413.6,4413.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1757070966517,0.234,4413.6,4413.5,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1757070967413,3.2078,4414.5,4414.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757070967716,4.1314,4414.5,4414.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757070967916,3.7357,4414.5,4414.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757070968117,3.2078,4414.5,4414.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757070968521,0.3957,4415.2,4414.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757070968712,0.234,4415.1,4415.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757070969017,0.234,4415.1,4415.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757070969417,3.2078,4415.5,4415.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757070969711,0.234,4415.1,4415.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070969910,0.4922,4415.1,4415.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070970216,0.9236,4414.7,4414.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757070970417,0.5279,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070970610,0.7619,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070971017,0.4922,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070973415,0.234,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070974422,0.4922,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070974618,0.7619,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070974822,0.9236,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070975011,0.5279,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070975217,0.9236,4414.1,4414.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757070975418,0.9236,4413.6,4413.5,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1757070975614,0.9236,4413.6,4413.5,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1757070975814,0.9236,4413.6,4413.5,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1757070976016,0.9236,4413.6,4413.5,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1757070976527,0.9236,4413.6,4413.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1757070977714,0.3957,4414.0,4413.5,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1757070977919,0.4922,4413.9,4413.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757070978119,0.4922,4413.9,4413.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757070979126,0.7452,4413.9,4413.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757070980721,0.5112,4413.9,4413.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757070981026,0.2726,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070981325,0.234,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070981722,0.5066,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070982628,0.7596,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070983529,1.1713,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070983830,0.7596,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070987632,0.2726,4414.4,4414.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070987833,0.2726,4414.6,4414.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757070988025,0.5056,4414.6,4414.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757070988631,0.7586,4414.6,4414.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757070990927,0.9373,4414.6,4414.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070991127,1.1703,4414.6,4414.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070995739,1.1703,4414.6,4414.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757070997537,0.4117,4415.5,4414.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757070997742,0.9373,4415.5,4415.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757070998039,1.1703,4415.5,4415.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071003759,1.1703,4415.5,4415.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757071004254,1.1703,4415.5,4414.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757071004461,1.2279,4415.5,4415.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757071004859,0.4117,4415.4,4414.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757071005062,0.2726,4414.7,4414.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071005362,0.5056,4414.7,4414.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071005661,1.1703,4414.7,4414.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071005961,0.7586,4414.7,4414.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071006259,0.233,4414.7,4414.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757071010165,3.2078,4415.2,4415.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071010366,0.232,4415.2,4415.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071010868,0.4986,4415.2,4415.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071011367,0.2666,4415.2,4415.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071011668,0.4986,4415.2,4415.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071012565,3.2078,4415.7,4415.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757071012861,3.4744,4415.7,4415.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071013271,0.2666,4416.1,4416.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757071013568,0.8984,4416.1,4416.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757071013868,1.1304,4416.1,4416.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757071015170,1.1304,4416.1,4416.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757071016376,0.4986,4416.1,4416.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757071016972,0.4986,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071017573,1.1304,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071020471,0.4986,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071020771,0.232,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071020971,0.7587,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071021874,0.4986,4416.1,4416.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757071025772,31.5376,4416.4,4416.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757071025966,31.7696,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071026772,31.5376,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071026969,31.7696,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071027569,32.0297,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071028670,32.4014,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071034184,32.1694,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071034481,32.4014,4416.4,4416.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757071035786,32.4014,4416.4,4416.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757071042288,32.4014,4416.4,4416.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757071045281,32.95836565,4416.4,4416.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757071046382,32.95836565,4416.4,4416.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757071047391,32.95836565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071047593,32.72636565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071047893,32.95836565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071049292,32.72636565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071049494,32.95836565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071049693,0.55696565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071049894,0.78896565,4416.4,4416.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071050194,0.78896565,4416.4,4416.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071050488,0.55696565,4416.4,4416.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071050685,0.78896565,4416.4,4416.3,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757071050886,0.55696565,4416.4,4416.3,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1757071051485,0.15986565,4416.4,4416.3,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1757071051789,0.232,4416.7,4416.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071051988,0.232,4417.0,4416.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757071052292,0.6738,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071052492,1.1581,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071053289,0.9261,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071053498,0.9058,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071053882,0.6738,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071054089,0.9058,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071054991,0.232,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071055183,0.6365,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071055985,1.1581,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071056999,0.9261,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071057199,0.232,4417.4,4417.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071057399,3.2078,4417.8,4417.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757071057698,0.232,4417.8,4417.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071058600,0.2523,4417.9,4417.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071058798,0.9261,4417.9,4417.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071059401,0.6738,4417.9,4417.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757071063700,0.5216,4417.7,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071064003,1.0805,4417.0,4416.9,1.62318561]
["bitfinex-derivatives","ETHF0:USTF0",1757071065203,4.2883,4417.0,4416.9,1.62318561]
["bitfinex-derivatives","ETHF0:USTF0",1757071066602,8.2883,4417.0,4416.9,0.74178561]
["bitfinex-derivatives","ETHF0:USTF0",1757071066808,8.2883,4417.0,4416.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757071067109,4.2883,4417.0,4416.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757071067605,0.232,4416.9,4416.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757071067804,0.232,4416.9,4416.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757071068006,0.232,4416.9,4416.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757071068306,0.0226,4416.8,4416.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071069009,0.0297,4416.2,4416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071069205,0.2617,4416.2,4416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071069507,0.2546,4416.2,4416.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071070715,0.0226,4415.8,4415.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071071011,0.2546,4415.8,4415.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071071205,0.2546,4415.8,4415.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071075714,0.2546,4415.8,4415.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071076315,0.2546,4415.8,4415.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071079312,4.2617,4415.8,4415.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071079617,0.0297,4415.2,4415.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071079818,0.2617,4415.2,4415.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071080318,3.2078,4415.4,4415.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071080519,0.232,4415.3,4415.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071081209,0.2433,4415.3,4415.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071081712,0.2546,4415.3,4415.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071082317,4.2617,4415.3,4414.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757071082619,0.0226,4414.6,4414.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757071082818,0.0113,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071083012,0.2433,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071083212,0.2546,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071084215,0.2617,4414.6,4414.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757071084819,0.2546,4414.6,4414.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757071085220,0.2546,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071086019,0.2433,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071086723,0.2546,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071087021,0.2617,4414.6,4414.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757071087519,0.2546,4414.6,4414.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757071088219,0.2546,4414.6,4414.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757071089422,4.2546,4414.6,4414.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757071089618,4.2546,4414.6,4414.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071089619,4.2617,4414.6,4414.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757071089818,0.0226,4414.2,4414.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071090017,0.2546,4414.2,4414.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757071090213,0.2546,4414.2,4414.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071092716,0.2433,4414.2,4414.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071096024,0.232,4414.2,4414.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071100737,3.2078,4414.4,4414.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757071100937,3.2078,4414.4,4414.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071101237,3.7185,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071101735,3.9505,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071102334,4.337,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071102534,4.337,4415.0,4414.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757071102740,4.337,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071102938,3.9505,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071104141,4.337,4415.0,4414.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071104640,8.337,4415.0,4414.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757071104940,4.4672,4415.0,4414.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071105542,4.4672,4415.0,4414.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757071105735,4.4672,4415.0,4414.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071106135,0.3865,4414.9,4414.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071106334,0.8972,4414.7,4414.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757071106830,1.1292,4414.7,4414.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071107538,4.232,4414.7,4413.5,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1757071107844,4.105,4414.1,4414.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757071108036,4.337,4414.1,4414.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757071108235,4.337,4414.1,4414.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071109647,4.337,4414.1,4414.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071109946,3.4398,4414.1,4414.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757071110445,4.337,4414.1,4414.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071110946,3.9505,4414.1,4414.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757071111439,3.9505,4414.1,4414.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071111640,4.337,4414.1,4414.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757071111841,4.337,4414.1,4413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071112241,3.9505,4414.1,4413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071112539,0.5107,4413.7,4413.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1757071112747,0.3865,4413.4,4412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757071112946,0.3865,4413.2,4412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757071113148,0.6564,4413.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071113343,1.1292,4412.9,4412.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757071113543,1.1292,4412.9,4412.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071114645,1.1292,4412.9,4412.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071116045,0.232,4412.9,4412.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071116238,3.2078,4413.1,4413.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757071116442,3.4398,4413.1,4413.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757071118044,3.5943,4413.7,4413.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757071118239,0.232,4413.6,4413.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071118457,3.2078,4413.7,4413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071118749,0.232,4413.7,4413.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071119340,0.232,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071119540,0.6185,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071119745,0.8625,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071120044,0.8625,4413.7,4413.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071122450,1.1292,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757071122650,1.1292,4413.7,4413.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757071122852,0.8972,4413.7,4413.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757071123151,1.1292,4413.7,4413.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757071123553,1.1292,4413.7,4413.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757071125752,1.1292,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071125753,1.1292,4413.7,4413.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757071125952,0.1457,4413.0,4412.1,3.07700999]
["bitfinex-derivatives","ETHF0:USTF0",1757071126151,0.6305,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071126455,0.6185,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071126760,0.232,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071127056,0.6185,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071127557,0.8625,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071127953,0.6185,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071128558,0.8625,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071128763,0.6185,4412.8,4412.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757071129058,0.6185,4412.8,4412.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757071129246,0.8611,4412.8,4412.1,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757071129448,1.1007,4412.8,4412.7,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757071129652,1.1007,4412.8,4412.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071129849,0.8611,4412.8,4412.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071131261,0.8611,4412.8,4412.1,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757071131262,0.845,4412.2,4412.1,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757071131758,1.077,4412.2,4412.1,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757071132256,1.077,4412.2,4411.5,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757071132461,0.9871,4412.0,4411.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757071132960,0.9871,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071132961,0.6243,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071133562,0.9871,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071134965,0.5049,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071135168,0.5049,4412.0,4411.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757071135366,0.5049,4412.0,4411.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757071135863,0.3628,4412.4,4412.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757071136068,0.6054,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071137168,0.845,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071138468,0.845,4412.4,4411.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757071138671,0.7475,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071142372,0.9871,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071143070,0.7475,4412.0,4411.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071143271,0.5049,4412.0,4411.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757071144173,0.1421,4412.5,4411.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757071144174,0.3628,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071144481,0.3628,4412.4,4412.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757071145173,0.3628,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071145377,0.6054,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071148883,0.845,4412.4,4412.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757071150378,0.845,4412.4,4412.3,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757071151283,0.845,4412.4,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071151486,0.3628,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071151781,0.6054,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071151985,0.845,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071153384,0.845,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071153689,0.9871,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071155080,0.9871,4411.5,4411.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1757071156098,0.9871,4411.5,4411.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757071158403,0.9871,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071159897,0.395,4411.4,4411.2,2.84090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071160098,0.895,4411.3,4411.2,2.84090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071160494,0.895,4411.3,4411.2,3.09460725]
["bitfinex-derivatives","ETHF0:USTF0",1757071164895,0.895,4411.3,4411.2,3.33390725]
["bitfinex-derivatives","ETHF0:USTF0",1757071165601,0.895,4411.3,4411.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071167706,0.895,4411.3,4411.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757071168093,0.1421,4412.0,4411.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757071168094,0.395,4412.0,4411.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757071168402,0.6421,4412.5,4412.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757071168599,0.6421,4412.5,4412.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757071169002,1.0371,4412.5,4412.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071169499,1.0371,4412.5,4412.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757071169701,1.0371,4412.5,4412.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757071169902,0.395,4412.4,4411.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757071170104,0.6514,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071171209,1.0479,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071174009,0.6514,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071174210,0.395,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071175813,0.6514,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071176411,1.0479,4412.0,4411.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757071178209,1.0479,4412.0,4411.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757071178717,1.0479,4412.0,4411.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071180216,0.1421,4412.5,4412.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757071180414,0.3985,4412.5,4412.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071180812,0.7935,4412.5,4412.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071182117,0.6514,4412.5,4412.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757071182312,0.395,4412.9,4412.4,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1757071182518,0.6514,4412.9,4412.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757071189028,0.895,4412.9,4412.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757071189625,0.895,4412.9,4412.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757071189829,0.895,4412.9,4412.8,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757071190626,0.895,4412.9,4412.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757071190831,0.895,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071191324,0.895,4412.9,4412.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757071193122,0.3849,4413.5,4412.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071193123,0.3586,4413.4,4412.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071193427,0.2523,4413.4,4413.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071193626,0.6109,4413.4,4413.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071193827,0.8458,4413.4,4413.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071196729,0.232,4413.8,4413.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071196933,0.3586,4413.7,4413.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071197133,0.6109,4413.1,4413.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071197625,0.6109,4413.1,4413.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757071198631,0.3586,4413.4,4413.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071198930,0.3586,4413.4,4413.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071199131,0.8458,4413.4,4413.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071199718,0.8458,4413.4,4413.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071200430,0.8458,4413.4,4413.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757071200831,0.4843,4413.8,4413.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071201028,0.7192,4413.8,4413.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071201430,1.0778,4413.8,4413.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071201728,1.0778,4413.8,4413.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757071206939,0.5896,4414.4,4413.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071207139,0.8458,4414.3,4414.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757071207437,0.8458,4414.3,4414.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071207639,0.3586,4414.3,4414.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071207935,0.3864,4415.0,4414.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071208233,0.8458,4414.9,4414.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071208439,0.8458,4414.9,4414.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757071209330,0.1554,4415.5,4414.8,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757071209537,0.8458,4415.4,4415.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071209733,0.6109,4415.4,4415.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071209939,3.2078,4415.6,4415.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071210137,0.3586,4415.5,4415.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071210327,0.6109,4415.5,4415.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071210731,1.0012,4415.5,4415.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071211941,0.6109,4415.5,4415.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071212133,1.20517071,4415.7,4415.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071212134,1.20517071,4415.7,4415.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071212331,1.20517071,4415.7,4415.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757071213338,0.6109,4416.2,4416.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757071213537,0.6109,4416.2,4416.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757071214335,0.3586,4416.4,4416.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757071214539,0.3586,4416.4,4416.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071214739,0.6109,4416.4,4416.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071216343,0.8458,4416.4,4416.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757071220344,0.1554,4416.5,4416.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071220345,0.8544,4416.3,4416.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071220533,0.3687,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071220738,0.8544,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071221546,0.8544,4416.2,4416.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1757071225154,0.8544,4416.2,4416.1,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757071225559,0.8544,4416.2,4416.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757071226048,0.8544,4416.2,4416.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1757071226249,0.8544,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071227849,0.3687,4416.1,4415.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071228145,0.9922,4415.5,4415.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757071228848,0.9922,4415.5,4415.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757071229050,0.6195,4415.5,4415.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757071229349,0.6235,4416.0,4415.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757071229947,0.9922,4416.0,4415.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757071230450,0.9922,4416.0,4415.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757071231449,0.9922,4416.0,4415.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071232751,0.6235,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071232950,0.9922,4415.5,4415.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1757071235152,0.9922,4415.5,4415.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757071235661,0.9922,4415.5,4415.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757071236361,0.9922,4415.5,4415.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757071236761,0.9922,4415.5,4415.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757071238059,0.9922,4415.5,4415.4,4.44683]
["bitfinex-derivatives","ETHF0:USTF0",1757071238258,0.3687,4415.9,4415.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757071238560,0.3687,4415.9,4415.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757071240764,0.8544,4415.9,4415.5,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1757071240957,0.8544,4415.9,4415.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757071241262,0.3687,4415.8,4415.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071241457,0.8544,4415.6,4415.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757071241656,0.8544,4415.6,4415.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757071242659,0.1554,4416.5,4415.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757071242860,0.3687,4418.6,4417.8,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1757071243163,0.1378,4419.0,4418.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757071243466,0.1378,4419.0,4418.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757071243764,2.54349254,4418.9,4418.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757071243960,2.54349254,4418.9,4418.8,3.74252049]
["bitfinex-derivatives","ETHF0:USTF0",1757071244162,2.17479254,4418.9,4418.8,7.96882049]
["bitfinex-derivatives","ETHF0:USTF0",1757071244764,2.17479254,4418.9,4418.8,7.74252049]
["bitfinex-derivatives","ETHF0:USTF0",1757071244964,0.5065,4419.5,4419.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757071245269,0.7573,4419.5,4419.4,3.91878049]
["bitfinex-derivatives","ETHF0:USTF0",1757071248154,0.7573,4419.5,4419.4,3.97618049]
["bitfinex-derivatives","ETHF0:USTF0",1757071248358,0.9934,4419.5,4419.4,3.51152049]
["bitfinex-derivatives","ETHF0:USTF0",1757071249573,0.7573,4419.5,4419.4,3.56892049]
["bitfinex-derivatives","ETHF0:USTF0",1757071249760,0.7388,4419.5,4419.4,3.56892049]
["bitfinex-derivatives","ETHF0:USTF0",1757071249962,0.1459,4419.5,4419.4,3.56892049]
["bitfinex-derivatives","ETHF0:USTF0",1757071250265,0.8196,4419.7,4419.6,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1757071250464,0.8196,4419.7,4419.6,0.76837049]
["bitfinex-derivatives","ETHF0:USTF0",1757071252165,0.8196,4419.7,4419.6,0.36112049]
["bitfinex-derivatives","ETHF0:USTF0",1757071254269,0.8196,4419.7,4419.6,0.33242049]
["bitfinex-derivatives","ETHF0:USTF0",1757071254464,0.8196,4419.7,4419.6,0.30372049]
["bitfinex-derivatives","ETHF0:USTF0",1757071254964,0.8196,4419.7,4419.6,0.33242049]
["bitfinex-derivatives","ETHF0:USTF0",1757071256472,0.8196,4419.7,4419.6,0.36112049]
["bitfinex-derivatives","ETHF0:USTF0",1757071257175,0.5835,4419.7,4419.6,0.36112049]
["bitfinex-derivatives","ETHF0:USTF0",1757071257367,0.8196,4419.7,4419.6,0.36112049]
["bitfinex-derivatives","ETHF0:USTF0",1757071258671,0.8196,4419.7,4419.6,0.33242049]
["bitfinex-derivatives","ETHF0:USTF0",1757071259772,0.8196,4419.7,4419.6,0.36112049]
["bitfinex-derivatives","ETHF0:USTF0",1757071265274,0.3512,4419.7,4419.6,0.59212049]
["bitfinex-derivatives","ETHF0:USTF0",1757071265486,0.5835,4419.7,4419.6,0.99937049]
["bitfinex-derivatives","ETHF0:USTF0",1757071265688,0.8196,4419.7,4419.6,0.99937049]
["bitfinex-derivatives","ETHF0:USTF0",1757071266679,0.8196,4419.7,4419.6,1.00504318]
["bitfinex-derivatives","ETHF0:USTF0",1757071272984,0.8196,4419.7,4419.6,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1757071273283,0.8196,4419.7,4419.6,1.00138506]
["bitfinex-derivatives","ETHF0:USTF0",1757071274184,0.5835,4419.7,4419.6,0.77038506]
["bitfinex-derivatives","ETHF0:USTF0",1757071274386,0.5835,4419.7,4419.6,1.00138506]
["bitfinex-derivatives","ETHF0:USTF0",1757071274885,0.8196,4419.7,4419.6,1.00138506]
["bitfinex-derivatives","ETHF0:USTF0",1757071276191,0.8196,4419.7,4419.6,0.97268506]
["bitfinex-derivatives","ETHF0:USTF0",1757071276790,0.8196,4419.7,4419.6,0.94398506]
["bitfinex-derivatives","ETHF0:USTF0",1757071277991,0.8196,4419.7,4419.6,0.71298506]
["bitfinex-derivatives","ETHF0:USTF0",1757071279092,0.8196,4419.7,4419.6,0.72048506]
["bitfinex-derivatives","ETHF0:USTF0",1757071279591,0.8196,4419.7,4419.6,0.71298506]
["bitfinex-derivatives","ETHF0:USTF0",1757071279991,0.8196,4419.7,4419.6,0.72048506]
["bitfinex-derivatives","ETHF0:USTF0",1757071280289,0.8196,4419.7,4419.6,0.72798506]
["bitfinex-derivatives","ETHF0:USTF0",1757071280790,0.8196,4419.7,4419.6,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1757071281492,0.3512,4419.7,4419.6,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1757071281691,0.3512,4419.7,4419.6,0.96368506]
["bitfinex-derivatives","ETHF0:USTF0",1757071281995,0.3512,4419.7,4419.6,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1757071282494,0.6052,4419.7,4419.6,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1757071283890,0.8458,4419.7,4419.6,0.95898506]
["bitfinex-derivatives","ETHF0:USTF0",1757071284090,0.8458,4419.7,4419.6,0.94398506]
["bitfinex-derivatives","ETHF0:USTF0",1757071284288,0.8458,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071284487,0.6052,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071284683,0.3512,4419.7,4419.6,0.95448506]
["bitfinex-derivatives","ETHF0:USTF0",1757071286195,0.3512,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071286594,0.3512,4419.7,4419.6,0.95448506]
["bitfinex-derivatives","ETHF0:USTF0",1757071286792,0.3512,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071287597,0.6052,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071290403,0.8458,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071291502,0.8458,4419.7,4419.6,0.94398506]
["bitfinex-derivatives","ETHF0:USTF0",1757071291802,0.8458,4419.7,4419.6,0.94798506]
["bitfinex-derivatives","ETHF0:USTF0",1757071292504,0.8458,4419.7,4419.6,0.95198506]
["bitfinex-derivatives","ETHF0:USTF0",1757071295404,0.8458,4419.7,4419.6,0.92851688]
["bitfinex-derivatives","ETHF0:USTF0",1757071296707,0.6052,4419.7,4419.6,0.92851688]
["bitfinex-derivatives","ETHF0:USTF0",1757071297107,0.8458,4419.7,4419.6,0.92851688]
["bitfinex-derivatives","ETHF0:USTF0",1757071301419,0.1378,4420.0,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757071301624,0.4946,4420.0,4419.9,4.10336688]
["bitfinex-derivatives","ETHF0:USTF0",1757071302114,0.4946,4420.0,4419.9,4.51058688]
["bitfinex-derivatives","ETHF0:USTF0",1757071302716,0.4946,4420.0,4419.9,4.51051087]
["bitfinex-derivatives","ETHF0:USTF0",1757071302918,0.4946,4420.0,4419.9,4.74561087]
["bitfinex-derivatives","ETHF0:USTF0",1757071303423,0.8616,4420.0,4419.9,4.74561087]
["bitfinex-derivatives","ETHF0:USTF0",1757071304025,0.8616,4420.0,4419.9,4.33839087]
["bitfinex-derivatives","ETHF0:USTF0",1757071304524,0.8616,4420.0,4419.9,4.74561087]
["bitfinex-derivatives","ETHF0:USTF0",1757071304823,0.8616,4420.0,4419.9,4.33839087]
["bitfinex-derivatives","ETHF0:USTF0",1757071308925,0.9998,4420.0,4419.9,3.48999087]
["bitfinex-derivatives","ETHF0:USTF0",1757071309521,0.9998,4420.0,4419.9,4.08859087]
["bitfinex-derivatives","ETHF0:USTF0",1757071309718,0.8616,4420.0,4419.9,4.08859087]
["bitfinex-derivatives","ETHF0:USTF0",1757071309922,0.8616,4420.0,4419.9,4.31799087]
["bitfinex-derivatives","ETHF0:USTF0",1757071310422,0.3688,4421.0,4420.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071310423,0.4838,4421.0,4420.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071310626,0.4838,4421.0,4420.9,4.31799087]
["bitfinex-derivatives","ETHF0:USTF0",1757071311019,0.8538,4421.0,4420.9,4.31799087]
["bitfinex-derivatives","ETHF0:USTF0",1757071312532,0.992,4421.0,4420.9,3.48999087]
["bitfinex-derivatives","ETHF0:USTF0",1757071315335,0.992,4421.0,4420.9,3.85639087]
["bitfinex-derivatives","ETHF0:USTF0",1757071315721,0.992,4421.0,4420.9,3.48999087]
["bitfinex-derivatives","ETHF0:USTF0",1757071315923,0.4838,4419.4,4419.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1757071316231,0.1382,4420.0,4419.3,4.07667]
["bitfinex-derivatives","ETHF0:USTF0",1757071316435,0.37,4419.9,4419.3,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757071316736,0.37,4419.9,4419.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757071317037,0.6186,4419.9,4419.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757071317535,0.37,4420.4,4419.8,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1757071317734,0.6186,4420.4,4420.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757071318031,0.6186,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071318433,0.8538,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071318741,0.8538,4420.4,4420.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757071320437,0.37,4419.8,4419.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757071320728,0.8538,4419.4,4419.3,6.51030725]
["bitfinex-derivatives","ETHF0:USTF0",1757071320933,0.8538,4419.4,4419.3,2.84090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071321328,0.8538,4419.4,4419.3,3.66890725]
["bitfinex-derivatives","ETHF0:USTF0",1757071321631,0.6186,4419.9,4419.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757071321836,0.6186,4419.9,4419.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071322430,0.2486,4419.9,4419.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071322630,0.8538,4419.9,4419.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071323927,0.6186,4419.9,4419.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071324238,0.4838,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071324732,0.8538,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071326438,0.8538,4420.4,4420.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757071326735,0.8538,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071327534,0.8538,4420.4,4420.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757071332338,0.8538,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071332639,0.8538,4420.4,4420.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757071333442,0.8538,4420.4,4420.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071333941,0.8538,4420.4,4419.9,2.43629023]
["bitfinex-derivatives","ETHF0:USTF0",1757071334144,0.6052,4420.3,4420.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757071334441,0.6052,4420.3,4420.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071334442,0.8538,4420.3,4420.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071335639,0.4838,4420.3,4419.9,2.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1757071335846,0.1382,4420.0,4419.9,2.39547023]
["bitfinex-derivatives","ETHF0:USTF0",1757071336044,0.992,4420.0,4419.9,2.62767023]
["bitfinex-derivatives","ETHF0:USTF0",1757071336232,0.992,4420.0,4419.9,2.26127023]
["bitfinex-derivatives","ETHF0:USTF0",1757071336444,0.22623001,4420.7,4419.9,2.26127023]
["bitfinex-derivatives","ETHF0:USTF0",1757071336637,0.22623001,4420.7,4420.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757071336837,0.22623001,4420.6,4420.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757071337036,0.22622,4420.7,4420.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1757071337242,0.23,4420.7,4420.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071337542,0.23,4420.7,4420.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757071339348,0.23,4420.7,4420.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071341151,3.2078,4421.3,4420.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757071341348,0.4562,4421.2,4421.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757071341646,0.2262,4421.2,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071341846,0.23,4421.2,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071342348,3.2078,4421.3,4421.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071342549,3.4378,4421.3,4421.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071344950,0.23,4421.3,4421.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071346147,3.2078,4421.8,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071346345,31.459,4421.7,4421.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757071349150,31.459,4421.7,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071349750,31.459,4421.7,4421.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071355556,3.2078,4422.3,4421.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071355853,0.23,4421.8,4421.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071356057,0.23,4421.8,4421.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071356555,7.4378,4421.8,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071356755,3.4378,4421.8,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071357152,3.4378,4421.8,4421.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071357351,3.4378,4421.8,4421.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757071357553,3.4378,4421.8,4421.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071358357,3.4378,4421.8,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071358551,3.4378,4421.8,4421.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071358957,3.2078,4421.8,4421.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071359152,0.23,4421.7,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071359356,0.23,4421.7,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071359653,0.23,4421.7,4421.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071359851,0.23,4421.7,4421.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757071360052,0.23,4421.7,4421.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071360252,0.23,4421.7,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071365661,3.2078,4421.8,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071365863,0.23,4421.7,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071366051,3.2078,4421.8,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071366255,0.23,4421.7,4421.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757071366456,0.4927,4421.6,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071366657,0.2346,4421.1,4421.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757071366856,0.4646,4421.1,4421.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757071367862,0.9686,4421.1,4420.4,2.02907023]
["bitfinex-derivatives","ETHF0:USTF0",1757071368064,0.8648,4420.5,4420.4,1.77547023]
["bitfinex-derivatives","ETHF0:USTF0",1757071368267,1.0948,4420.5,4420.4,1.77547023]
["bitfinex-derivatives","ETHF0:USTF0",1757071368564,1.0948,4420.5,4420.4,2.16757023]
["bitfinex-derivatives","ETHF0:USTF0",1757071369066,1.0948,4420.5,4420.4,1.77547023]
["bitfinex-derivatives","ETHF0:USTF0",1757071369466,1.0948,4420.5,4420.4,2.42147023]
["bitfinex-derivatives","ETHF0:USTF0",1757071369863,0.7147,4420.5,4420.4,2.68967023]
["bitfinex-derivatives","ETHF0:USTF0",1757071370967,0.7147,4420.5,4420.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071372066,0.4646,4420.5,4420.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071372257,31.225,4421.0,4420.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757071372461,31.225,4421.0,4420.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071372662,31.455,4421.0,4420.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071373368,31.225,4421.0,4420.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071373566,31.455,4421.0,4420.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071374560,3.2078,4421.5,4420.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757071374866,0.9136,4421.7,4421.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071375065,0.7635,4421.7,4421.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071376168,0.5335,4421.7,4421.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071376362,0.7635,4421.7,4421.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071377064,3.2078,4422.0,4421.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757071377361,3.2078,4422.0,4421.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757071377567,0.3801,4422.5,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071377763,3.43793009,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071377967,2.23,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071380171,2.502,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071380770,2.7635,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071380966,3.1436,4421.9,4421.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757071381167,3.1436,4421.9,4421.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757071381370,3.1436,4421.9,4421.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757071386277,3.1436,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071386478,2.7635,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071386978,3.1436,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071387278,2.7635,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071389179,2.5335,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071389378,2.7635,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071389880,3.1436,4421.9,4421.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757071390477,3.1436,4421.9,4421.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757071391681,3.1436,4421.9,4421.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757071391985,2.7635,4421.9,4421.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757071392282,0.9136,4421.6,4421.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757071392474,1.1436,4421.6,4421.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757071392673,1.1436,4421.6,4421.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757071394281,1.1436,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071394676,0.7635,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071394877,1.1436,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071395482,0.7635,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071396485,1.1436,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071397078,0.7635,4421.6,4421.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757071397683,1.1436,4421.6,4421.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757071398592,0.8988,4420.6,4420.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071398883,1.1288,4420.6,4420.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071400380,3.2078,4422.4,4421.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071400584,1.2737,4421.9,4421.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071400884,1.9903228,4423.9,4422.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757071401182,2.26567135,4423.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071401384,2.26567135,4423.7,4423.4,0.3081891]
["bitfinex-derivatives","ETHF0:USTF0",1757071401385,1.0542,4423.5,4423.4,0.3081891]
["bitfinex-derivatives","ETHF0:USTF0",1757071402283,0.1554,4422.0,4421.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071402487,0.232,4421.9,4421.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071402788,1.1308,4421.9,4421.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071403185,1.1318,4421.9,4421.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071403785,0.4117,4421.0,4420.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757071403984,0.7869,4421.0,4420.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757071404286,0.3752,4421.0,4420.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757071404689,0.145,4421.1,4421.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071405085,0.1554,4425.0,4423.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757071405287,4.0136014,4425.2,4424.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757071405587,1e-08,4425.2,4424.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757071405785,1e-08,4425.2,4425.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757071406184,1e-08,4425.2,4425.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757071406590,1e-08,4425.2,4425.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757071408379,1e-08,4425.2,4425.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757071408585,1e-08,4425.2,4425.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757071409490,0.6132,4425.5,4425.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757071409788,0.3752,4425.4,4425.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071410192,0.3752,4425.4,4425.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071410491,0.7869,4425.0,4424.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757071410687,0.3752,4425.0,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071410994,0.3934,4425.5,4424.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757071411184,0.3934,4425.5,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071411185,2.40277135,4425.5,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071411485,2.00937135,4425.2,4424.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071411687,0.3752,4425.1,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071411990,2.00937135,4425.2,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071412191,0.3752,4425.1,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071412383,2.00937135,4425.2,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071412694,0.3752,4425.1,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071413491,0.3934,4425.5,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071413693,0.3752,4425.1,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071413994,2.00937135,4425.2,4424.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757071414193,2.00937135,4425.2,4425.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757071414691,2.26567135,4425.2,4425.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071414892,0.5236,4425.2,4425.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071415284,0.5236,4425.2,4424.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757071415486,2.53297135,4424.8,4424.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071415986,3.583,4425.3,4424.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071416187,0.8695,4425.2,4425.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071416490,3.14617135,4425.2,4425.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071416788,1.1368,4425.2,4425.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071417090,1.1368,4425.2,4424.5,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757071417295,2.90817135,4425.1,4425.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071417686,0.8988,4425.1,4425.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071417887,0.8988,4425.1,4425.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071422200,0.8988,4425.1,4425.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071422695,2.90817135,4425.1,4425.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071424002,2.90817135,4425.1,4425.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071424402,2.90817135,4425.1,4425.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071425499,2.90817135,4425.1,4424.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757071425709,0.8988,4424.7,4424.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757071425998,3.14517135,4424.7,4424.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071426204,0.237,4424.7,4424.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071427200,0.3752,4425.0,4424.6,1.19331604]
["bitfinex-derivatives","ETHF0:USTF0",1757071427411,0.3752,4425.0,4424.5,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757071427412,0.237,4424.9,4424.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757071427704,0.237,4424.9,4424.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757071428301,0.237,4424.9,4424.8,1.19364366]
["bitfinex-derivatives","ETHF0:USTF0",1757071428600,0.4933,4424.9,4424.8,1.19364366]
["bitfinex-derivatives","ETHF0:USTF0",1757071429205,0.3752,4425.2,4424.8,0.80984366]
["bitfinex-derivatives","ETHF0:USTF0",1757071429401,0.3752,4425.2,4424.5,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757071429402,2.24637135,4425.1,4425.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1757071429602,2.24637135,4425.1,4425.0,4.57784366]
["bitfinex-derivatives","ETHF0:USTF0",1757071429808,0.237,4425.1,4425.0,4.57784366]
["bitfinex-derivatives","ETHF0:USTF0",1757071430813,0.9024,4425.7,4425.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071431004,1.1384,4425.7,4425.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071431806,0.8788,4425.7,4425.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071432010,0.8788,4425.7,4425.6,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071432219,31.197,4426.0,4425.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757071432414,31.433,4426.0,4425.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071432613,31.433,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071432815,0.4864,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071433018,0.8788,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071433610,3.30167135,4426.0,4425.9,0.29044742]
["bitfinex-derivatives","ETHF0:USTF0",1757071434018,3.30167135,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071434313,1.1384,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071434516,0.6428,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071434817,1.1384,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071435012,1.2923,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071435212,1.2923,4426.0,4425.9,0.29044742]
["bitfinex-derivatives","ETHF0:USTF0",1757071435513,3.30167135,4426.0,4425.9,0.29044742]
["bitfinex-derivatives","ETHF0:USTF0",1757071435820,3.30167135,4426.0,4425.9,0.55764742]
["bitfinex-derivatives","ETHF0:USTF0",1757071436019,3.30167135,4426.0,4425.9,0.82994742]
["bitfinex-derivatives","ETHF0:USTF0",1757071436321,3.30167135,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071436921,0.4864,4426.0,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071437211,3.2078,4426.7,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071437212,0.3924,4426.3,4425.9,1.21054742]
["bitfinex-derivatives","ETHF0:USTF0",1757071437415,3.2078,4426.7,4426.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071437416,2.7517,4426.7,4426.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071437607,1.0563,4427.5,4427.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071437809,1.0563,4427.5,4427.4,0.5565863]
["bitfinex-derivatives","ETHF0:USTF0",1757071438206,0.3924,4427.5,4427.4,1.1550863]
["bitfinex-derivatives","ETHF0:USTF0",1757071438411,2.35446921,4427.9,4427.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071438610,0.9024,4427.3,4427.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1757071438812,0.6428,4427.3,4427.2,4.36238509]
["bitfinex-derivatives","ETHF0:USTF0",1757071439414,0.9024,4427.3,4427.2,0.82838509]
["bitfinex-derivatives","ETHF0:USTF0",1757071439723,0.9024,4427.3,4427.2,0.55608509]
["bitfinex-derivatives","ETHF0:USTF0",1757071439922,2.91177135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071440609,6.91177135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071441424,7.14877135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071441622,2.91177135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071441923,3.14877135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071443522,2.91177135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071443723,3.14877135,4427.3,4427.2,0.28888509]
["bitfinex-derivatives","ETHF0:USTF0",1757071445620,6.75637135,4427.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071445923,0.9024,4426.3,4426.2,0.82794249]
["bitfinex-derivatives","ETHF0:USTF0",1757071446115,0.6428,4426.3,4426.2,1.20854249]
["bitfinex-derivatives","ETHF0:USTF0",1757071446319,0.237,4426.3,4426.2,1.20854249]
["bitfinex-derivatives","ETHF0:USTF0",1757071446518,0.1539,4427.0,4426.2,0.82794249]
["bitfinex-derivatives","ETHF0:USTF0",1757071446720,2.51937135,4426.8,4426.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071446925,0.6639,4426.5,4426.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071447129,0.9009,4426.5,4426.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071447327,1.2933,4426.5,4426.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071447625,1.2933,4426.5,4426.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071449529,1.2933,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071449731,0.2504,4426.0,4425.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757071449924,0.6428,4426.0,4425.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757071450324,0.6428,4426.0,4425.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071450719,1.0563,4426.0,4425.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071450921,0.3924,4426.3,4426.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757071451125,0.9024,4426.3,4426.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071451425,0.51,4425.6,4425.5,1.86604302]
["bitfinex-derivatives","ETHF0:USTF0",1757071451724,0.9024,4425.6,4425.5,1.86604302]
["bitfinex-derivatives","ETHF0:USTF0",1757071452125,2.91177135,4425.6,4425.5,1.86604302]
["bitfinex-derivatives","ETHF0:USTF0",1757071452328,2.91177135,4425.6,4425.5,1.59884302]
["bitfinex-derivatives","ETHF0:USTF0",1757071454133,0.2504,4424.8,4424.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757071454433,0.6428,4424.8,4424.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757071454734,0.237,4425.0,4424.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757071454937,0.6294,4425.0,4424.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071455229,0.3924,4423.7,4423.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071455429,4.3472,4423.7,4423.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071456027,4.3472,4423.7,4423.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757071456525,4.3472,4423.7,4423.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757071456724,4.3472,4423.7,4423.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757071456926,3.06567135,4423.5,4423.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757071457219,2.00937135,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071457425,0.3924,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071457625,2.91177135,4422.9,4422.8,3.49274647]
["bitfinex-derivatives","ETHF0:USTF0",1757071457824,0.9024,4422.9,4422.8,3.49274647]
["bitfinex-derivatives","ETHF0:USTF0",1757071458021,0.9024,4422.9,4422.8,3.75994647]
["bitfinex-derivatives","ETHF0:USTF0",1757071459829,0.9024,4422.9,4422.8,4.03894647]
["bitfinex-derivatives","ETHF0:USTF0",1757071460034,0.9024,4422.9,4422.8,4.47144647]
["bitfinex-derivatives","ETHF0:USTF0",1757071461432,0.1539,4423.5,4422.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757071461637,2.00937135,4423.1,4423.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757071461840,2.91887135,4423.5,4423.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071462042,3.43917135,4423.5,4423.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071462234,0.7556,4423.5,4423.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071462631,0.9926,4423.5,4423.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071462831,0.9926,4423.5,4423.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071462832,1.4466,4423.5,4423.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071463442,1.2096,4423.5,4423.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071463639,3.5098,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071463833,3.9634,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071464143,3.4448,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071464744,3.9634,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071464944,4.2004,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071465149,3.9634,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071465444,4.2004,4423.7,4423.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071466646,4.4837,4423.7,4423.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071468142,0.5853,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071468347,0.7556,4422.9,4422.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757071468547,0.9936,4422.9,4422.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071468845,0.7556,4422.9,4422.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071469047,0.9936,4422.9,4422.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071471450,1.2769,4422.9,4422.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071471844,1.2769,4422.9,4422.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757071472040,0.9076,4422.5,4422.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071472249,1.4476,4422.5,4422.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757071472950,1.2769,4422.5,4422.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071473145,0.9936,4422.5,4422.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071473341,6.41807135,4422.5,4422.2,1.60265063]
["bitfinex-derivatives","ETHF0:USTF0",1757071473554,0.5853,4422.3,4422.2,0.34545063]
["bitfinex-derivatives","ETHF0:USTF0",1757071473753,2.83367135,4422.3,4422.2,0.34545063]
["bitfinex-derivatives","ETHF0:USTF0",1757071475853,2.83367135,4422.3,4421.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757071476053,5.21717135,4422.0,4421.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757071476254,5.45617135,4422.0,4421.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757071477854,5.45517135,4422.0,4421.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757071478351,3.4458,4422.0,4421.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757071479255,3.4458,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071479956,3.2078,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071480252,3.4458,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071482549,3.2078,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071483155,3.4458,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071484751,3.2078,4422.0,4421.9,1.27860249]
["bitfinex-derivatives","ETHF0:USTF0",1757071485057,3.2078,4422.5,4422.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757071485259,3.4458,4422.5,4422.4,0.71430249]
["bitfinex-derivatives","ETHF0:USTF0",1757071485460,5.45517135,4422.5,4422.4,0.71430249]
["bitfinex-derivatives","ETHF0:USTF0",1757071486160,5.21717135,4422.5,4422.4,0.71430249]
["bitfinex-derivatives","ETHF0:USTF0",1757071486362,5.45517135,4422.5,4422.4,0.71430249]
["bitfinex-derivatives","ETHF0:USTF0",1757071486660,5.45517135,4422.5,4422.4,0.99960249]
["bitfinex-derivatives","ETHF0:USTF0",1757071487363,5.21717135,4422.5,4422.4,0.99960249]
["bitfinex-derivatives","ETHF0:USTF0",1757071487662,5.45417135,4422.5,4422.4,0.99960249]
["bitfinex-derivatives","ETHF0:USTF0",1757071488361,5.21717135,4422.5,4422.4,0.99960249]
["bitfinex-derivatives","ETHF0:USTF0",1757071488564,5.45417135,4422.5,4422.4,0.99960249]
["bitfinex-derivatives","ETHF0:USTF0",1757071489464,5.21717135,4422.5,4422.4,1.29870249]
["bitfinex-derivatives","ETHF0:USTF0",1757071489759,3.2078,4423.0,4422.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757071489964,2.00937135,4422.7,4422.6,1.35410249]
["bitfinex-derivatives","ETHF0:USTF0",1757071490161,2.24637135,4422.7,4422.6,1.35410249]
["bitfinex-derivatives","ETHF0:USTF0",1757071490360,0.237,4422.7,4422.6,1.35410249]
["bitfinex-derivatives","ETHF0:USTF0",1757071491959,0.237,4422.7,4422.6,0.75130249]
["bitfinex-derivatives","ETHF0:USTF0",1757071492154,0.237,4422.7,4422.6,0.28180249]
["bitfinex-derivatives","ETHF0:USTF0",1757071492964,0.237,4422.7,4422.6,0.75266159]
["bitfinex-derivatives","ETHF0:USTF0",1757071493364,3.2078,4423.0,4422.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757071493566,0.237,4422.9,4422.8,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1757071493863,3.2078,4423.0,4422.8,0.88596159]
["bitfinex-derivatives","ETHF0:USTF0",1757071494063,3.2078,4423.0,4422.9,1.05636159]
["bitfinex-derivatives","ETHF0:USTF0",1757071494263,3.4448,4423.0,4422.9,1.05636159]
["bitfinex-derivatives","ETHF0:USTF0",1757071494463,5.45417135,4423.0,4422.9,1.05636159]
["bitfinex-derivatives","ETHF0:USTF0",1757071496666,5.45417135,4423.0,4422.9,0.75266159]
["bitfinex-derivatives","ETHF0:USTF0",1757071500478,5.45417135,4423.0,4422.9,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1757071502177,5.21717135,4423.0,4422.9,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1757071502376,5.45317135,4423.0,4422.9,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1757071502578,5.45317135,4423.0,4422.9,1.35543333]
["bitfinex-derivatives","ETHF0:USTF0",1757071502880,5.45317135,4423.0,4422.9,1.05633333]
["bitfinex-derivatives","ETHF0:USTF0",1757071503869,5.45317135,4423.0,4422.9,0.28313333]
["bitfinex-derivatives","ETHF0:USTF0",1757071505382,5.45317135,4423.0,4422.9,0.75263333]
["bitfinex-derivatives","ETHF0:USTF0",1757071505981,3.2078,4423.7,4422.9,0.88593333]
["bitfinex-derivatives","ETHF0:USTF0",1757071506182,3.2078,4423.7,4423.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757071506483,3.4438,4423.7,4423.6,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071506978,31.211,4424.1,4424.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757071507183,31.447,4424.1,4424.0,0.93699743]
["bitfinex-derivatives","ETHF0:USTF0",1757071507371,33.45637135,4424.1,4424.0,1.24069743]
["bitfinex-derivatives","ETHF0:USTF0",1757071507884,33.45637135,4424.1,4424.0,0.93699743]
["bitfinex-derivatives","ETHF0:USTF0",1757071508384,33.45637135,4424.1,4424.0,0.28319743]
["bitfinex-derivatives","ETHF0:USTF0",1757071508984,33.45637135,4424.1,4424.0,0.46749743]
["bitfinex-derivatives","ETHF0:USTF0",1757071509179,33.45637135,4424.1,4424.0,0.93699743]
["bitfinex-derivatives","ETHF0:USTF0",1757071509385,33.45637135,4424.1,4424.0,1.24069743]
["bitfinex-derivatives","ETHF0:USTF0",1757071510084,33.22037135,4424.1,4424.0,1.24069743]
["bitfinex-derivatives","ETHF0:USTF0",1757071510483,3.2078,4424.2,4424.0,1.07029743]
["bitfinex-derivatives","ETHF0:USTF0",1757071510681,0.3083,4424.7,4424.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757071510887,0.3083,4424.7,4424.6,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071511185,0.236,4424.8,4424.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757071511386,3.7521,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071511687,4.2084,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071511886,4.5228,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071513583,4.2868,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071513790,4.5228,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071514089,3.8305,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071514288,4.0665,4424.8,4424.7,1.35549743]
["bitfinex-derivatives","ETHF0:USTF0",1757071514585,4.0665,4424.8,4424.7,1.69747188]
["bitfinex-derivatives","ETHF0:USTF0",1757071514783,4.5228,4424.8,4424.7,1.69747188]
["bitfinex-derivatives","ETHF0:USTF0",1757071519195,4.0665,4424.8,4424.7,1.69747188]
["bitfinex-derivatives","ETHF0:USTF0",1757071519484,3.2078,4424.8,4424.7,5.69747188]
["bitfinex-derivatives","ETHF0:USTF0",1757071519687,4.2737,4425.7,4425.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757071519893,5.56267135,4425.7,4425.6,1.69263835]
["bitfinex-derivatives","ETHF0:USTF0",1757071520189,4.5097,4425.7,4425.6,1.69263835]
["bitfinex-derivatives","ETHF0:USTF0",1757071520386,3.2078,4425.7,4425.6,5.69192183]
["bitfinex-derivatives","ETHF0:USTF0",1757071520785,4.2737,4425.7,4425.6,0.62602183]
["bitfinex-derivatives","ETHF0:USTF0",1757071521183,4.2737,4425.7,4425.6,1.22002183]
["bitfinex-derivatives","ETHF0:USTF0",1757071521389,4.5097,4425.7,4425.6,1.69192183]
["bitfinex-derivatives","ETHF0:USTF0",1757071521591,4.5097,4425.7,4425.6,0.34125793]
["bitfinex-derivatives","ETHF0:USTF0",1757071524196,4.5097,4425.7,4425.6,1.12025793]
["bitfinex-derivatives","ETHF0:USTF0",1757071524493,4.2737,4425.7,4425.6,0.34125793]
["bitfinex-derivatives","ETHF0:USTF0",1757071524693,4.5097,4425.7,4425.6,0.34125793]
["bitfinex-derivatives","ETHF0:USTF0",1757071524887,4.5097,4425.7,4425.6,1.40715793]
["bitfinex-derivatives","ETHF0:USTF0",1757071525082,4.5097,4425.7,4425.6,1.70602194]
["bitfinex-derivatives","ETHF0:USTF0",1757071525288,4.5097,4425.7,4425.6,0.64012194]
["bitfinex-derivatives","ETHF0:USTF0",1757071525489,4.5097,4425.7,4425.6,0.34125793]
["bitfinex-derivatives","ETHF0:USTF0",1757071525689,4.5097,4425.7,4425.6,0.64010259]
["bitfinex-derivatives","ETHF0:USTF0",1757071526896,4.5097,4425.7,4425.6,0.94720259]
["bitfinex-derivatives","ETHF0:USTF0",1757071527408,4.5097,4425.7,4425.6,0.64010259]
["bitfinex-derivatives","ETHF0:USTF0",1757071528093,4.5097,4425.7,4425.6,1.41910259]
["bitfinex-derivatives","ETHF0:USTF0",1757071528598,4.5097,4425.7,4425.6,0.64010259]
["bitfinex-derivatives","ETHF0:USTF0",1757071529892,4.5097,4425.7,4424.5,1.61469464]
["bitfinex-derivatives","ETHF0:USTF0",1757071529893,8.73566,4425.7,4424.5,1.61469464]
["bitfinex-derivatives","ETHF0:USTF0",1757071530093,0.9057,4424.7,4424.6,0.34121707]
["bitfinex-derivatives","ETHF0:USTF0",1757071530295,2.19367135,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071530491,1.1407,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071531394,0.9057,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071531595,1.1407,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071531795,1.1407,4424.7,4424.6,0.51131707]
["bitfinex-derivatives","ETHF0:USTF0",1757071531988,1.1407,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071532187,5.1407,4424.7,4424.6,0.03941707]
["bitfinex-derivatives","ETHF0:USTF0",1757071535607,5.1407,4424.7,4423.0,1.79389464]
["bitfinex-derivatives","ETHF0:USTF0",1757071535793,3.2078,4423.8,4423.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757071536001,0.235,4423.7,4423.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757071536203,0.235,4423.7,4423.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757071537396,0.235,4423.7,4423.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757071537602,1.05297135,4423.6,4423.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757071539102,1.05297135,4423.6,4423.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757071539506,1.05297135,4423.6,4423.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757071541812,1.05297135,4423.6,4423.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757071542018,5.05297135,4423.6,4422.9,2.08659464]
["bitfinex-derivatives","ETHF0:USTF0",1757071542213,4.26077135,4423.0,4422.9,2.08659464]
["bitfinex-derivatives","ETHF0:USTF0",1757071542414,4.49577135,4423.0,4422.9,2.38254138]
["bitfinex-derivatives","ETHF0:USTF0",1757071543113,4.49577135,4423.0,4422.9,2.68964138]
["bitfinex-derivatives","ETHF0:USTF0",1757071543310,4.26077135,4423.0,4422.9,2.97654138]
["bitfinex-derivatives","ETHF0:USTF0",1757071543613,4.49577135,4423.0,4422.9,2.38254138]
["bitfinex-derivatives","ETHF0:USTF0",1757071544507,4.49577135,4423.0,4422.9,2.68964138]
["bitfinex-derivatives","ETHF0:USTF0",1757071544714,4.26077135,4423.0,4422.9,2.68964138]
["bitfinex-derivatives","ETHF0:USTF0",1757071544908,4.49577135,4423.0,4422.9,1.07494674]
["bitfinex-derivatives","ETHF0:USTF0",1757071545110,4.26077135,4423.0,4422.9,1.36184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071545412,4.49577135,4423.0,4422.9,1.36184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071548215,4.26077135,4423.0,4422.9,1.36184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071548516,4.49477135,4423.0,4422.9,1.36184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071550712,4.49557638,4423.0,4422.9,1.36184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071550914,4.49557638,4423.0,4422.9,1.07494674]
["bitfinex-derivatives","ETHF0:USTF0",1757071551717,4.49557638,4423.0,4422.9,1.37324674]
["bitfinex-derivatives","ETHF0:USTF0",1757071552117,4.49557638,4423.0,4422.9,0.76784674]
["bitfinex-derivatives","ETHF0:USTF0",1757071552417,4.49557638,4423.0,4422.9,1.06014674]
["bitfinex-derivatives","ETHF0:USTF0",1757071552614,4.49557638,4423.0,4422.9,1.35844674]
["bitfinex-derivatives","ETHF0:USTF0",1757071552811,3.44260503,4423.0,4422.9,1.35844674]
["bitfinex-derivatives","ETHF0:USTF0",1757071553007,4.49557638,4423.0,4422.9,1.35844674]
["bitfinex-derivatives","ETHF0:USTF0",1757071553520,4.26157638,4423.0,4422.9,1.35844674]
["bitfinex-derivatives","ETHF0:USTF0",1757071553718,4.49557638,4423.0,4422.9,1.35844674]
["bitfinex-derivatives","ETHF0:USTF0",1757071554609,4.49557638,4423.0,4422.9,1.06014674]
["bitfinex-derivatives","ETHF0:USTF0",1757071554808,4.49557638,4423.0,4422.9,0.76784674]
["bitfinex-derivatives","ETHF0:USTF0",1757071556722,4.49557638,4423.0,4422.9,0.29594674]
["bitfinex-derivatives","ETHF0:USTF0",1757071558120,4.49557638,4423.0,4422.9,0.72954674]
["bitfinex-derivatives","ETHF0:USTF0",1757071559622,4.49557638,4423.0,4422.9,1.02184674]
["bitfinex-derivatives","ETHF0:USTF0",1757071562018,4.49557638,4423.0,4422.9,0.72954674]
["bitfinex-derivatives","ETHF0:USTF0",1757071562322,4.49557638,4423.0,4422.9,0.29594674]
["bitfinex-derivatives","ETHF0:USTF0",1757071562720,4.49557638,4423.0,4422.9,0.72954674]
["bitfinex-derivatives","ETHF0:USTF0",1757071565823,4.49557638,4423.0,4422.9,0.72500196]
["bitfinex-derivatives","ETHF0:USTF0",1757071571125,4.49557638,4423.0,4422.9,1.01730196]
["bitfinex-derivatives","ETHF0:USTF0",1757071571925,4.49557638,4423.0,4422.9,0.72500196]
["bitfinex-derivatives","ETHF0:USTF0",1757071572221,4.49557638,4423.0,4422.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071572222,0.1741,4422.5,4422.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071572415,0.557,4422.0,4421.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071572722,0.9641,4422.0,4421.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071573222,0.1741,4421.9,4421.8,2.00331329]
["bitfinex-derivatives","ETHF0:USTF0",1757071573424,0.557,4421.2,4421.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757071573627,3.9978,4421.2,4421.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757071573815,4.1719,4421.2,4420.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757071574021,3.9978,4421.2,4421.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757071575625,4.1719,4421.2,4421.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071575825,4.1719,4421.2,4420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071576021,3.7648,4420.7,4420.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757071576223,3.9978,4420.7,4420.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757071576419,4.1719,4420.7,4420.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757071576623,4.1719,4420.7,4420.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757071577326,3.9978,4420.7,4420.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757071577528,1.78407135,4420.6,4420.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757071577723,1.78407135,4420.6,4420.2,2.84090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071577931,0.7952,4420.3,4420.2,2.84090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071578125,1.88797135,4420.3,4420.2,3.58090725]
["bitfinex-derivatives","ETHF0:USTF0",1757071578626,1.88797135,4420.3,4420.2,3.88290725]
["bitfinex-derivatives","ETHF0:USTF0",1757071580629,1.88797135,4420.3,4420.2,3.28120725]
["bitfinex-derivatives","ETHF0:USTF0",1757071580630,2.08237135,4420.3,4420.2,3.28120725]
["bitfinex-derivatives","ETHF0:USTF0",1757071580932,0.6032,4420.3,4420.2,3.88290725]
["bitfinex-derivatives","ETHF0:USTF0",1757071581130,0.527,4420.3,4420.2,3.88290725]
["bitfinex-derivatives","ETHF0:USTF0",1757071581330,0.527,4420.3,4420.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071582032,0.233,4420.3,4420.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071582629,3.2078,4420.7,4420.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757071582840,0.8358,4420.6,4420.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757071583133,0.8358,4420.6,4420.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757071583330,1.88877135,4420.6,4420.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757071583734,2.07927135,4420.6,4420.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757071584036,0.5984,4420.1,4420.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757071584336,0.8314,4420.1,4420.0,1.50889339]
["bitfinex-derivatives","ETHF0:USTF0",1757071584539,0.233,4420.1,4420.0,1.50889339]
["bitfinex-derivatives","ETHF0:USTF0",1757071584836,0.233,4420.1,4420.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757071585232,0.5266,4420.1,4420.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757071585932,0.1905,4420.0,4419.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757071586236,0.5984,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071586437,0.8314,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071586738,0.5984,4420.1,4420.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757071587041,0.8314,4420.1,4420.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757071587238,1.65137135,4420.1,4420.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757071587445,1.88437135,4420.1,4420.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757071588635,2.07487135,4420.1,4420.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757071588935,0.5984,4418.7,4418.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757071589130,0.2936,4418.7,4418.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757071589336,0.233,4418.7,4418.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071590037,3.2078,4419.3,4418.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757071590239,3.2078,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071590445,3.4408,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071591339,3.2078,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071591739,3.4408,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071593145,3.2078,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071593445,3.4408,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071597442,3.7344,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071597635,4.0392,4419.3,4419.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757071598042,4.0392,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071598242,3.7344,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071599749,3.5014,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071599949,3.4408,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071601352,3.7344,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071602350,3.5014,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071602549,3.7344,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071603845,3.4408,4419.3,4419.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071605955,3.2078,4419.8,4419.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757071606254,0.233,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071606455,3.2078,4419.8,4419.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757071606647,0.233,4419.7,4419.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757071607154,0.233,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071608355,0.5266,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071608857,0.233,4419.7,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071609757,3.2078,4419.8,4419.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757071609957,3.2078,4419.8,4419.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757071610257,3.4408,4419.8,4419.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071611852,3.7236,4419.8,4419.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071612959,3.2078,4419.8,4419.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071613260,3.2078,4420.3,4420.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071613647,3.4408,4420.3,4420.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071614160,3.2078,4420.3,4420.2,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071614857,3.2078,4421.0,4420.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071615064,3.4408,4421.0,4420.9,1.3424485]
["bitfinex-derivatives","ETHF0:USTF0",1757071615359,3.7236,4421.0,4420.9,1.3424485]
["bitfinex-derivatives","ETHF0:USTF0",1757071618459,0.233,4421.0,4420.9,1.3424485]
["bitfinex-derivatives","ETHF0:USTF0",1757071618663,0.233,4421.0,4420.9,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071619662,1.21506921,4421.4,4420.9,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071619865,0.2828,4421.4,4421.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757071620156,0.5158,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071621565,0.2828,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071621772,0.5158,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071626071,0.2828,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071626272,0.5158,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071627875,0.2828,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071628076,0.5158,4421.4,4421.3,1.3419328]
["bitfinex-derivatives","ETHF0:USTF0",1757071629077,0.5158,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071633776,0.233,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071634482,0.5158,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071634878,0.2828,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071635082,0.5158,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071638385,0.233,4421.4,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071638788,34.4388,4422.1,4421.3,1.34134693]
["bitfinex-derivatives","ETHF0:USTF0",1757071639085,35.17876,4422.1,4422.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071639292,35.41176,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071639479,36.46473135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071639679,36.23857135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071640082,36.39917135,4422.1,4422.0,1.23684693]
["bitfinex-derivatives","ETHF0:USTF0",1757071640387,36.39917135,4422.1,4422.0,0.92794693]
["bitfinex-derivatives","ETHF0:USTF0",1757071640685,36.39917135,4422.1,4422.0,0.74394693]
["bitfinex-derivatives","ETHF0:USTF0",1757071642286,36.23857135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071642882,35.1856,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071643185,36.23857135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071643687,35.74867135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071643890,35.98167135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071644687,36.23427135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071646287,36.00127135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071646588,36.23427135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071648491,5.00327135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071648691,5.16117135,4422.1,4422.0,1.52464693]
["bitfinex-derivatives","ETHF0:USTF0",1757071650487,5.16117135,4422.1,4422.0,0.12734693]
["bitfinex-derivatives","ETHF0:USTF0",1757071650784,7.9896742,4422.1,4419.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757071650984,3.2078,4420.3,4418.0,3.08745997]
["bitfinex-derivatives","ETHF0:USTF0",1757071651287,1.0669,4418.6,4418.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757071651589,1.2999,4418.6,4418.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757071651790,1.2999,4418.6,4418.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757071652984,0.4705,4418.9,4418.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757071653185,0.233,4418.6,4418.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757071653690,0.233,4418.6,4418.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071653991,0.8294,4418.6,4418.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071654191,1.2999,4418.6,4418.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071655191,0.233,4418.6,4418.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071656788,0.5284,4418.6,4418.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071656988,1.2999,4418.6,4418.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757071658092,1.2999,4418.6,4418.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757071658789,2.35287135,4418.6,4418.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757071659993,0.1816,4418.5,4418.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757071660198,0.2954,4418.1,4418.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071661098,0.233,4418.2,4418.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757071661296,0.233,4418.2,4418.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071661791,0.5284,4418.2,4418.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071662590,0.9989,4418.2,4418.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071662788,1.2999,4418.2,4418.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071667302,1.0669,4418.2,4418.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757071667494,1.2999,4418.2,4418.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757071670803,0.4371,4418.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071671006,1.0306,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071671205,2.31657135,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071671604,1.0306,4417.2,4417.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757071671905,1.0306,4417.2,4417.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071672401,0.4371,4417.5,4417.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757071672606,0.7441,4417.5,4417.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071673303,3.386,4418.0,4417.4,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1757071673506,0.7441,4417.8,4417.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757071673706,0.7441,4417.8,4417.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071674207,1.0306,4417.8,4417.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071677704,0.307,4417.8,4417.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071678004,0.1128,4418.4,4418.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757071678207,0.4371,4418.3,4418.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757071678399,1.79707135,4418.3,4418.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757071678601,1.79707135,4418.3,4418.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071679208,2.08357135,4418.3,4418.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071683707,1.79707135,4418.3,4418.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1757071683907,3.2078,4418.5,4418.2,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1757071684114,3.2078,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071684408,4.2384,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071687307,4.4166,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071690306,4.2384,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071694016,4.4714,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071694321,4.2384,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071694617,4.4714,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071694816,4.6496,4418.5,4418.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757071700617,4.6496,4418.5,4418.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757071700817,4.6496,4418.5,4417.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1757071701117,0.4398,4418.4,4418.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757071701323,1.0384,4418.4,4418.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757071703932,0.4398,4418.3,4417.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757071704131,0.5986,4417.7,4417.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757071704336,1.0384,4417.7,4417.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1757071704536,1.0384,4417.7,4417.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1757071705233,1.0384,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071705433,0.1849,4417.5,4417.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071705735,2.09137135,4417.4,4417.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071706337,1.0384,4417.4,4417.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071708829,0.7429,4417.4,4417.3,3.43033578]
["bitfinex-derivatives","ETHF0:USTF0",1757071709028,0.7429,4417.5,4417.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071709230,1.79587135,4417.5,4417.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071709430,1.0384,4417.5,4417.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071711632,1.2233,4417.5,4417.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071712039,1.2233,4417.5,4417.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757071712633,2.27627135,4417.5,4417.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757071713941,2.27627135,4417.5,4417.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757071714942,2.27627135,4417.5,4417.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071717648,1.83647135,4417.5,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071717847,1.0384,4417.4,4417.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757071718538,1.0384,4417.4,4417.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757071721344,0.1849,4419.5,4418.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757071721641,2.09137135,4418.9,4418.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757071721846,0.4398,4418.8,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071722048,1.0384,4418.7,4418.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757071722345,1.21506921,4419.6,4419.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071722545,1.95796921,4419.6,4419.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757071722848,0.7429,4419.6,4419.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1757071724249,0.7429,4419.6,4419.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757071724449,0.3031,4419.6,4419.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757071725151,0.7429,4419.6,4419.5,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757071727053,0.7835,4420.0,4419.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757071727254,0.7835,4420.0,4419.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071727446,1.83647135,4420.0,4419.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071727647,2.27627135,4420.0,4419.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071729259,1.0384,4420.0,4419.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757071730456,2.27537135,4420.0,4419.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757071730951,2.27537135,4420.0,4419.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757071731260,1.65007135,4419.8,4419.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757071731651,2.09097135,4419.8,4419.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757071732550,2.09097135,4419.8,4419.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757071732750,1.038,4419.8,4419.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757071733049,2.09097135,4419.8,4419.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757071735354,1.038,4419.8,4419.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757071737360,1.038,4419.8,4419.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071737762,2.09097135,4419.8,4419.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071740362,1.34917135,4419.8,4419.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071740765,1.79007135,4419.8,4419.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071741062,2.09097135,4419.8,4419.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071741264,0.7371,4419.8,4419.7,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1757071742058,0.4169,4420.5,4419.7,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1757071742059,0.4169,4420.5,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757071742265,1.038,4420.4,4420.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757071743264,1.038,4420.4,4420.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757071743465,2.09097135,4420.2,4420.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757071743861,1.038,4420.2,4420.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757071744163,1.038,4420.2,4420.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757071744164,0.7371,4420.2,4420.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757071744662,0.2962,4420.2,4420.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757071744866,0.2962,4420.4,4420.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757071745164,0.7371,4420.4,4420.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757071746169,0.7371,4420.4,4420.3,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1757071746870,0.20923,4420.6,4420.5,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1757071747372,0.20923,4420.6,4420.5,9.27228]
["bitfinex-derivatives","ETHF0:USTF0",1757071747868,0.20923,4420.6,4420.5,9.04606]
["bitfinex-derivatives","ETHF0:USTF0",1757071750273,0.20923,4420.6,4420.5,8.81406]
["bitfinex-derivatives","ETHF0:USTF0",1757071750475,0.20923,4420.6,4420.5,9.04606]
["bitfinex-derivatives","ETHF0:USTF0",1757071752173,0.20923,4420.6,4420.5,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1757071752378,0.94633,4420.6,4420.5,5.04606]
["bitfinex-derivatives","ETHF0:USTF0",1757071753975,2.30020135,4420.6,4420.5,5.04606]
["bitfinex-derivatives","ETHF0:USTF0",1757071754280,2.30020135,4420.6,4420.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757071754473,2.30020135,4420.6,4420.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757071754676,2.30020135,4420.6,4420.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757071755276,2.30020135,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071755483,6.30020135,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071762888,1.2409,4420.0,4419.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757071763083,1.2409,4420.0,4419.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757071763283,2.29387135,4420.0,4419.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757071763589,2.29387135,4420.0,4419.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757071767885,2.29387135,4420.0,4419.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071768094,2.11887135,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071768790,2.11887135,4420.0,4419.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071769486,2.11887135,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071769691,2.11887135,4420.0,4419.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071769992,2.11887135,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071770588,2.11887135,4420.0,4419.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071770995,2.11887135,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071773297,2.11887135,4420.0,4419.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071773498,2.11887135,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071777712,1.0659,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071778805,0.4637,4420.0,4419.9,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1757071779014,0.20923,4420.6,4420.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757071779209,0.6022,4420.2,4420.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757071779410,1.0659,4420.2,4420.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757071779909,1.0659,4420.2,4420.1,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757071780213,1.0659,4420.2,4420.1,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757071780408,1.0659,4420.2,4420.1,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757071782715,1.0659,4420.2,4420.1,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757071783210,1.0659,4420.2,4420.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1757071783414,0.7589,4419.7,4419.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757071783914,0.7589,4419.7,4419.6,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757071786919,0.7589,4419.7,4419.6,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1757071787117,0.7589,4419.7,4419.6,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757071788411,0.7589,4419.7,4419.6,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1757071788606,0.7589,4419.7,4419.6,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757071790518,0.175,4420.5,4419.6,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757071790818,1.0054,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071791018,2.05837135,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071792817,1.0054,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071793020,2.05837135,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071795125,2.05837135,4420.1,4420.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757071795526,2.05837135,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071796525,1.33987135,4420.1,4420.0,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1757071796823,1.05297135,4420.1,4420.0,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1757071797821,0.49613,4420.6,4420.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757071798022,1.21463,4420.6,4420.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071798222,2.26760135,4420.6,4420.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071799831,0.2869,4420.1,4420.0,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757071800030,0.7249,4420.1,4420.0,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757071800232,1.0054,4420.1,4420.0,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757071800423,1.0054,4420.1,4420.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757071801125,1.0054,4420.1,4420.0,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757071801330,1.0054,4420.1,4420.0,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1757071801833,0.7249,4420.1,4420.0,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1757071803729,1.0054,4420.1,4420.0,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1757071803927,2.05837135,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071804332,0.7373,4419.5,4419.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757071804526,2.05837135,4419.4,4419.3,3.12623578]
["bitfinex-derivatives","ETHF0:USTF0",1757071804829,2.05837135,4419.4,4419.3,3.83943578]
["bitfinex-derivatives","ETHF0:USTF0",1757071805025,1.0054,4419.4,4419.3,3.83943578]
["bitfinex-derivatives","ETHF0:USTF0",1757071805431,0.7249,4420.0,4419.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757071805632,0.7249,4420.3,4420.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071805937,1.0054,4420.3,4420.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757071806133,2.05837135,4420.3,4420.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757071808739,2.05837135,4420.3,4420.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757071808942,2.05837135,4420.3,4420.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071809141,0.438,4420.8,4420.5,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1757071809330,0.49613,4420.6,4420.5,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1757071809535,1.54910135,4420.6,4420.5,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1757071809735,0.20923,4420.6,4420.5,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1757071810852,0.20923,4420.6,4420.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1757071811143,2.26760135,4420.6,4420.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757071811343,2.26760135,4420.6,4420.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757071811344,0.5674,4420.3,4420.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757071811533,2.05837135,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071811733,2.22827135,4420.0,4419.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757071812351,2.22827135,4420.0,4419.9,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757071812736,2.05837135,4420.0,4419.9,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757071813146,1.33987135,4420.0,4419.9,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757071813747,2.05837135,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071813940,2.22827135,4420.0,4419.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757071814647,0.5674,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757071814848,1.0054,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757071815847,1.0054,4419.7,4419.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757071816042,1.77787135,4419.5,4419.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757071816242,1.33987135,4419.5,4419.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757071816443,0.2869,4419.5,4419.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1757071816644,2.05837135,4419.5,4419.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071816847,2.22827135,4419.5,4419.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757071818045,0.1699,4420.5,4420.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071818046,0.9836,4420.1,4420.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071818251,0.9836,4420.1,4420.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071818452,0.5753,4419.8,4419.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1757071818752,2.03657135,4419.8,4419.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1757071819259,2.03657135,4419.8,4419.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757071819260,1.05297135,4419.8,4419.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757071819447,0.2854,4419.8,4419.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071819647,0.5753,4419.8,4419.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071819945,2.03657135,4419.8,4419.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071820542,2.03657135,4419.8,4419.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071820749,1.1593,4419.5,4419.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071820956,2.21227135,4419.5,4419.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071821862,2.21227135,4419.5,4419.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071822162,2.03657135,4419.5,4419.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071822756,0.9836,4419.5,4419.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071822958,2.03657135,4419.5,4419.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071823855,2.21227135,4419.5,4419.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071824054,0.9836,4419.4,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071824456,1.2156,4419.4,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071825151,1.2156,4419.4,4419.3,3.10853578]
["bitfinex-derivatives","ETHF0:USTF0",1757071825355,0.2854,4419.4,4419.3,7.00953578]
["bitfinex-derivatives","ETHF0:USTF0",1757071825754,0.46761086,4419.7,4419.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071826053,0.2854,4419.7,4419.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071826361,0.7733,4420.4,4420.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071826862,1.1816,4420.4,4420.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071828461,0.9836,4420.4,4420.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071828662,0.9836,4420.4,4420.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757071829162,0.9836,4420.4,4420.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071829363,0.9836,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071829659,0.9836,4420.4,4419.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1757071829859,0.9836,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071830060,0.1757,4419.5,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071830264,0.9836,4419.4,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071830563,2.03657135,4419.4,4419.3,3.10853578]
["bitfinex-derivatives","ETHF0:USTF0",1757071830763,0.9836,4419.4,4419.3,3.10853578]
["bitfinex-derivatives","ETHF0:USTF0",1757071831362,0.9836,4419.4,4419.3,3.80173578]
["bitfinex-derivatives","ETHF0:USTF0",1757071832167,0.4083,4419.7,4419.3,3.80173578]
["bitfinex-derivatives","ETHF0:USTF0",1757071832368,1.05297135,4419.6,4419.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071832568,1.33837135,4419.6,4419.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071832760,1.74667135,4419.6,4419.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071833467,0.4083,4419.9,4419.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757071833664,1.05297135,4419.9,4419.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071833864,0.2854,4420.0,4419.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757071834061,0.9836,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071834263,2.03657135,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071834769,2.21227135,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071835273,2.21227135,4420.0,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071835470,2.03657135,4419.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071835672,0.9836,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071835870,0.9836,4419.8,4419.7,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757071836075,0.9836,4419.8,4419.7,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757071836564,2.03657135,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071836764,0.9836,4419.4,4419.3,3.52363578]
["bitfinex-derivatives","ETHF0:USTF0",1757071837167,0.4083,4419.8,4419.3,3.38663578]
["bitfinex-derivatives","ETHF0:USTF0",1757071837373,1.05297135,4419.7,4419.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071837571,1.74667135,4419.7,4419.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071837766,0.2854,4419.7,4419.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071837961,0.1757,4420.0,4419.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757071838264,0.9836,4419.8,4419.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071838667,2.03657135,4419.8,4419.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071841275,2.03657135,4419.8,4419.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757071841476,1.05297135,4419.6,4419.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757071841682,0.5753,4419.4,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071842081,0.9836,4419.4,4419.3,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757071842481,0.6937,4420.0,4419.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757071842683,0.9257,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071842883,2.26857135,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071843879,2.44427135,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071844384,2.26857135,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757071846187,2.44427135,4420.0,4419.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757071846484,2.44427135,4420.0,4419.2,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757071846485,0.9836,4419.3,4419.2,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757071847579,5.05297135,4419.3,4418.6,6.86689983]
["bitfinex-derivatives","ETHF0:USTF0",1757071847784,0.4077,4419.5,4418.6,6.86689983]
["bitfinex-derivatives","ETHF0:USTF0",1757071847785,2.03657135,4418.7,4418.6,6.86689983]
["bitfinex-derivatives","ETHF0:USTF0",1757071848187,0.9836,4418.7,4418.6,7.15229983]
["bitfinex-derivatives","ETHF0:USTF0",1757071848384,0.9836,4418.7,4418.6,7.83049983]
["bitfinex-derivatives","ETHF0:USTF0",1757071848990,0.9836,4418.7,4418.6,7.42079983]
["bitfinex-derivatives","ETHF0:USTF0",1757071849290,0.9836,4418.7,4418.6,7.15229983]
["bitfinex-derivatives","ETHF0:USTF0",1757071849494,0.9836,4418.7,4418.6,6.86689983]
["bitfinex-derivatives","ETHF0:USTF0",1757071850492,0.9836,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071850693,2.19077135,4418.5,4418.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757071851095,1.1378,4418.5,4418.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757071852884,0.9777,4418.5,4418.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757071853083,0.5251,4418.8,4418.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071853286,0.4521,4419.2,4419.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757071853495,0.2931,4419.2,4419.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757071853793,0.9777,4419.2,4419.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757071860392,0.2931,4419.2,4419.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757071860599,0.218,4419.3,4419.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757071860897,0.218,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071862294,0.4142,4419.8,4419.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757071862492,0.7073,4419.8,4419.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071862692,0.9777,4419.8,4419.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071863192,0.5635,4419.2,4419.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071863500,0.9777,4419.2,4419.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757071864287,0.7073,4419.2,4419.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1757071864494,0.2931,4419.2,4419.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071865093,0.232,4419.9,4419.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757071865391,0.2931,4419.3,4419.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757071865591,1.34607135,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071866001,1.76027135,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071868603,2.03067135,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071868998,2.03067135,4419.3,4419.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757071870004,2.03067135,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071873611,0.2931,4419.3,4419.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071874811,0.1601,4420.0,4419.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757071875018,1.34607135,4419.4,4419.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071875312,1.76027135,4419.4,4419.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071875503,0.9777,4419.4,4419.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071876708,0.1601,4420.0,4419.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757071876917,1.43496,4419.9,4419.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757071877112,0.9777,4419.9,4419.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071877507,0.9777,4419.9,4419.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1757071877908,0.9777,4419.9,4419.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071879114,0.9777,4419.9,4419.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1757071880311,0.9777,4419.9,4419.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071881917,0.9777,4419.9,4419.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1757071882614,0.9777,4419.9,4419.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757071883017,0.9777,4419.9,4419.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1757071883217,0.2868,4420.1,4420.0,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1757071883612,0.684,4420.1,4420.0,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1757071884511,0.3972,4420.4,4420.0,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1757071884718,0.20923,4420.6,4420.5,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1757071884913,0.20923,4420.6,4420.5,4.73176]
["bitfinex-derivatives","ETHF0:USTF0",1757071885111,0.20923,4420.6,4420.5,8.95798]
["bitfinex-derivatives","ETHF0:USTF0",1757071885412,0.3972,4421.4,4421.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757071885713,0.684,4421.4,4421.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1757071886713,1.61226921,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071887014,0.3972,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071887207,0.684,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071888821,0.9594,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071889316,0.9594,4421.7,4421.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757071889514,0.9594,4421.7,4421.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757071889711,0.3972,4421.6,4421.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757071889908,0.9594,4421.1,4421.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757071890709,0.3972,4421.5,4421.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757071890914,0.684,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071891117,1.73697135,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071891418,2.01237135,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071891619,2.17487135,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071895822,0.9594,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071896023,0.684,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071896626,1.1219,4421.5,4421.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071898326,1.1219,4421.5,4421.4,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1757071898826,0.6282,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071899128,1.96797135,4421.7,4421.6,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1757071899426,1.1904,4421.7,4421.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757071899926,0.9594,4421.7,4421.6,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1757071901524,0.9594,4421.7,4421.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757071904726,0.3972,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071904925,0.9594,4421.6,4421.5,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757071905418,0.9594,4421.6,4421.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1757071908038,0.9594,4421.6,4421.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757071908229,0.9594,4421.6,4421.5,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757071908625,0.9594,4421.6,4421.5,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757071909736,0.9594,4421.6,4421.5,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1757071911839,0.684,4421.6,4421.5,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1757071912739,0.9083,4422.1,4422.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757071912939,0.5224,4421.8,4421.7,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1757071913136,1.96127135,4421.8,4421.7,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1757071915343,1.96127135,4421.8,4421.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071915844,1.96127135,4421.8,4421.7,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1757071916344,1.96127135,4421.8,4421.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071916544,1.96127135,4421.8,4421.7,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1757071917249,1.96127135,4421.8,4421.7,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1757071918059,1.96127135,4421.8,4421.7,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1757071919842,1.96127135,4421.8,4421.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071920851,1.96127135,4421.8,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071921050,0.1623,4422.0,4421.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071921051,0.1623,4421.5,4421.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071921252,0.1623,4421.5,4421.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757071921253,1.57537135,4421.1,4421.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757071921655,1.57537135,4421.1,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071921856,1.96127135,4421.1,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071924857,0.1623,4421.5,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071924858,0.3859,4421.4,4421.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757071925058,0.6498,4421.4,4421.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071925356,0.9083,4421.4,4421.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071927161,0.6498,4421.4,4421.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071927658,0.9083,4421.4,4421.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757071927861,0.9083,4421.4,4421.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757071929852,0.3859,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071930160,0.9083,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071930859,0.9083,4421.1,4421.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757071931264,0.9083,4421.1,4421.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757071931464,0.9083,4421.1,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071931965,0.9083,4421.1,4421.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757071932951,0.9083,4421.1,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071933655,0.6498,4421.1,4421.0,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757071936165,0.1623,4422.0,4421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757071936470,1.1393,4421.9,4421.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757071936858,1.1393,4421.9,4421.0,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1757071937064,0.5224,4421.4,4421.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757071937268,1.57537135,4421.1,4421.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757071937465,1.96127135,4421.1,4421.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757071937665,1.96127135,4421.1,4421.0,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757071939270,1.96127135,4421.1,4421.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757071940162,1.96127135,4421.1,4421.0,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757071940367,1.43887135,4421.1,4421.0,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757071940668,1.97427135,4421.1,4421.0,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757071941568,0.5354,4420.6,4420.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757071941770,0.9392,4420.6,4420.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757071941968,1.99217135,4420.6,4420.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757071942369,1.99217135,4420.6,4420.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071942761,0.9392,4420.6,4420.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071942964,1.99217135,4420.6,4420.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071950870,1.99217135,4420.6,4420.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757071951778,1.99217135,4420.6,4420.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071953177,0.4038,4421.4,4420.5,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757071953369,1.71167135,4420.7,4420.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071953573,1.99217135,4420.7,4420.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071953775,0.9392,4420.7,4420.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071954775,0.9392,4420.7,4420.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757071955278,0.9392,4420.7,4420.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071957280,0.2549,4421.2,4421.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757071957581,0.6587,4421.2,4421.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071957784,0.6348,4421.4,4421.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757071957983,1.05297135,4421.2,4421.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071958583,0.6348,4421.4,4421.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757071958783,1.05297135,4421.3,4421.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071959584,1.45677135,4421.3,4421.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071960277,3.2078,4422.1,4421.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757071960580,1.0981,4422.0,4421.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757071960777,1.0981,4422.0,4421.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071960977,2.15107135,4422.0,4421.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071962183,0.4038,4422.0,4421.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071963685,1.45677135,4422.0,4421.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071964784,1.71167135,4422.0,4421.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757071965084,2.15107135,4422.0,4421.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071965377,0.9392,4421.6,4421.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757071965583,0.9392,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071969589,0.6587,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071975591,0.9313,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071976290,1.98427135,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071977491,1.71167135,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071977690,1.45677135,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071978292,1.71707135,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071980393,1.98967135,4421.6,4421.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757071982893,1.98967135,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071983091,1.98967135,4421.6,4421.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071983092,0.1555,4421.5,4421.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757071983294,0.9209,4421.1,4421.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757071983687,0.9209,4421.1,4421.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757071984089,0.6483,4421.1,4421.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757071984295,0.388,4421.1,4421.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757071984791,0.6483,4421.1,4421.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757071986100,0.388,4421.1,4421.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757071986401,0.9209,4421.7,4421.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757071988408,0.9209,4421.7,4421.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757071995107,0.9209,4421.7,4421.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757071995311,0.9209,4421.7,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757071995312,0.9209,4421.2,4421.1,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1757071995514,0.9209,4421.4,4421.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757072001016,0.388,4421.4,4421.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757072001221,0.3662,4421.7,4421.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757072001519,0.3662,4421.7,4421.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072003518,0.3662,4421.9,4421.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757072003820,1.41917135,4421.8,4421.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072004321,0.3662,4421.8,4421.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072006727,0.6197,4421.8,4421.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072007220,0.8756,4421.8,4421.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072007416,0.1589,4422.0,4421.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757072007417,1.0373,4421.5,4421.4,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757072007725,1.0373,4421.5,4421.4,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757072007919,0.6197,4421.5,4421.4,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757072008223,0.3662,4421.5,4421.4,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757072009222,0.1589,4422.0,4421.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757072009521,0.3662,4422.3,4421.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757072009729,1.41917135,4422.2,4422.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072010021,1.67267135,4422.2,4422.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072010226,0.6197,4422.2,4422.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072010816,0.8756,4422.2,4422.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757072011725,3.2078,4422.9,4422.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757072012024,0.5279,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072012821,0.7814,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072014527,1.0373,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072014727,1.0373,4422.0,4421.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072020531,0.7814,4422.0,4421.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072020727,0.7814,4422.0,4421.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072020933,0.5279,4422.0,4421.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072021433,0.5279,4422.0,4421.9,4.07097]
["bitfinex-derivatives","ETHF0:USTF0",1757072021632,0.5279,4422.0,4421.9,8.07097]
["bitfinex-derivatives","ETHF0:USTF0",1757072022032,0.3887,4423.5,4422.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1757072022033,0.3662,4423.4,4422.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1757072022235,0.4152,4423.5,4423.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757072022528,1.04187135,4423.4,4423.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072023032,0.8756,4423.4,4423.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072024229,0.3662,4423.4,4423.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072031040,0.3662,4423.4,4423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072031235,0.8901,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072031441,0.3875,4423.1,4423.0,3.67845865]
["bitfinex-derivatives","ETHF0:USTF0",1757072031633,0.3875,4423.1,4423.0,44.47845865]
["bitfinex-derivatives","ETHF0:USTF0",1757072032442,0.1617,4423.5,4423.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757072032641,0.3875,4423.4,4423.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072033342,0.3875,4423.4,4423.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1757072034338,0.3875,4423.4,4423.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072035244,0.3875,4423.4,4423.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1757072037750,0.3875,4423.4,4423.3,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1757072038741,0.1617,4423.5,4423.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757072039045,0.3875,4423.7,4423.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757072039246,0.3875,4423.7,4423.6,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1757072039449,0.5492,4424.0,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072039749,0.3875,4423.9,4423.7,41.43685]
["bitfinex-derivatives","ETHF0:USTF0",1757072040442,0.1617,4424.0,4423.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072041143,0.3875,4423.9,4423.7,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1757072041345,0.1617,4424.0,4423.7,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072041653,0.3875,4424.4,4424.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757072041844,0.3875,4424.4,4424.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757072042452,0.3875,4424.4,4424.3,44.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757072042652,0.3875,4424.4,4424.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072048665,0.3875,4424.4,4424.3,44.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757072048864,0.3875,4424.4,4424.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072056371,0.3875,4424.4,4424.3,44.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757072057068,0.3875,4424.4,4424.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072057772,0.3875,4424.4,4424.3,44.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757072058473,0.3875,4424.4,4424.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072059071,0.3875,4424.4,4424.3,44.64461]
["bitfinex-derivatives","ETHF0:USTF0",1757072062373,0.5258,4424.5,4424.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757072062766,0.3641,4424.9,4424.4,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1757072062968,0.5258,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072063172,0.5258,4425.0,4424.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072063472,0.5258,4425.0,4424.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1757072064074,0.1617,4425.0,4424.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1757072065277,0.5258,4425.0,4424.9,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1757072065978,0.5094,4425.5,4425.4,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757072066168,0.5094,4425.5,4425.4,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1757072066569,0.5094,4425.5,4425.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072066775,0.5094,4425.5,4425.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072069077,0.5094,4425.5,4425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757072069276,0.5094,4425.5,4425.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072072174,5.0169,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072072379,0.8716,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072072574,0.8716,4424.9,4424.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072073075,0.8716,4424.9,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072073280,0.8716,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072073580,0.8716,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072074678,0.6108,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072075281,0.3641,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072075885,0.6108,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072077985,0.61173136,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072079586,0.87253136,4424.4,4424.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072083984,0.87253136,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072084179,0.6108,4423.4,4423.3,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757072084380,0.6108,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072084381,1.0244,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072084584,1.0244,4422.5,4422.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072088788,0.7701,4422.5,4422.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072088987,1.0215,4422.5,4422.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072089186,1.0215,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072089389,5.0215,4422.5,4422.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072089584,1.0215,4422.5,4422.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072089786,0.8918,4422.1,4422.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072090185,0.8918,4421.3,4421.2,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072090487,0.8918,4421.3,4421.2,3.05313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072090688,0.8918,4421.3,4421.2,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072090889,0.8918,4421.3,4421.2,3.05313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072092689,0.8918,4421.3,4421.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072093693,0.3872,4421.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072093894,0.8918,4421.2,4421.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072095490,0.3872,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072095798,0.6404,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072096089,0.3872,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072097689,0.1496,4421.5,4421.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072097890,0.5368,4422.0,4421.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757072098092,0.5368,4422.0,4421.9,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1757072100393,0.5368,4422.0,4421.9,7.84483]
["bitfinex-derivatives","ETHF0:USTF0",1757072100588,1.0414,4422.0,4421.9,7.61483]
["bitfinex-derivatives","ETHF0:USTF0",1757072100784,1.0414,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072101195,1.0414,4421.5,4421.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072104290,5.0414,4421.5,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072104489,0.8918,4420.9,4420.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072107698,0.6404,4420.9,4420.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072108408,0.8918,4420.9,4420.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072110597,0.8918,4420.8,4420.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072115107,0.8918,4420.8,4420.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072117105,0.6404,4420.8,4420.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072129021,0.8898,4420.8,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072129227,0.2626,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072129228,1.0039,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072129423,1.0039,4420.5,4420.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072129725,1.0039,4420.5,4420.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072130827,1.0039,4420.5,4420.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072131524,4.86522,4420.5,4419.7,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072131729,0.8578,4419.8,4419.7,3.05313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072132628,0.8578,4419.8,4419.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072135430,0.8578,4419.8,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072135431,0.8578,4419.2,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072135732,0.8578,4419.2,4419.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072136628,0.8578,4419.2,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072137231,0.6084,4419.2,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072138829,0.8578,4419.2,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072141245,0.1461,4419.5,4419.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757072141246,0.511,4419.5,4419.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757072141534,0.1461,4419.5,4419.4,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1757072141734,0.1461,4419.5,4419.4,44.64506]
["bitfinex-derivatives","ETHF0:USTF0",1757072142034,0.511,4419.5,4419.4,44.64506]
["bitfinex-derivatives","ETHF0:USTF0",1757072144228,0.511,4419.5,4419.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757072149636,0.9756,4419.5,4419.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757072150238,0.9756,4419.5,4419.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072152334,4.9756,4419.5,4419.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072152736,4.9756,4419.5,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072152937,0.9756,4419.5,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072154839,0.831,4419.2,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072155940,0.4646,4419.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072156146,0.831,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072159043,0.831,4418.9,4418.5,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072159044,0.4646,4418.9,4418.5,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072159238,0.4646,4418.6,4418.5,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072159438,0.831,4418.6,4418.5,2.82313578]
["bitfinex-derivatives","ETHF0:USTF0",1757072159841,5.05732,4418.6,4418.5,2.05373578]
["bitfinex-derivatives","ETHF0:USTF0",1757072160544,4.831,4418.6,4418.5,2.05373578]
["bitfinex-derivatives","ETHF0:USTF0",1757072160943,0.831,4418.6,4418.5,2.05373578]
["bitfinex-derivatives","ETHF0:USTF0",1757072161143,0.831,4418.6,4418.5,2.30233578]
["bitfinex-derivatives","ETHF0:USTF0",1757072161344,0.831,4418.6,4418.5,2.89773578]
["bitfinex-derivatives","ETHF0:USTF0",1757072161844,0.5958,4418.6,4418.5,2.89773578]
["bitfinex-derivatives","ETHF0:USTF0",1757072162049,0.3664,4418.6,4418.5,2.89773578]
["bitfinex-derivatives","ETHF0:USTF0",1757072162244,0.5958,4418.6,4418.5,2.54133578]
["bitfinex-derivatives","ETHF0:USTF0",1757072162451,0.831,4418.6,4418.5,2.05373578]
["bitfinex-derivatives","ETHF0:USTF0",1757072164745,0.831,4418.6,4418.5,2.30233578]
["bitfinex-derivatives","ETHF0:USTF0",1757072165452,0.5958,4418.6,4418.5,2.89773578]
["bitfinex-derivatives","ETHF0:USTF0",1757072167153,0.831,4418.6,4418.5,2.89773578]
["bitfinex-derivatives","ETHF0:USTF0",1757072167454,0.831,4418.6,4418.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757072171256,0.4646,4418.4,4418.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072171450,0.831,4418.4,4418.0,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757072171749,0.2294,4418.6,4418.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757072172054,0.6142,4419.0,4418.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757072172255,0.9806,4419.0,4418.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757072173748,0.9806,4419.0,4418.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757072175262,0.5958,4419.0,4418.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757072175555,0.7454,4419.0,4418.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757072175755,0.9806,4419.0,4418.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757072175952,0.9806,4419.0,4418.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757072180564,0.516,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072180762,0.762,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072181455,0.6124,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072181659,0.3664,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072184263,0.6124,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072184463,0.751,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072186267,0.6124,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072186766,0.6124,4419.0,4418.9,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1757072187666,0.6124,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072187973,0.9948,4419.0,4418.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757072188162,0.9948,4419.0,4418.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757072188769,0.9948,4419.0,4418.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072188969,0.9781,4419.0,4418.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072189365,0.6284,4419.0,4418.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757072189565,0.8395,4418.9,4418.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072189767,0.3497,4418.8,4418.0,2.838346]
["bitfinex-derivatives","ETHF0:USTF0",1757072189968,0.1386,4419.0,4418.0,2.838346]
["bitfinex-derivatives","ETHF0:USTF0",1757072189969,0.8395,4418.1,4418.0,3.078046]
["bitfinex-derivatives","ETHF0:USTF0",1757072190266,0.8395,4418.1,4418.0,44.108046]
["bitfinex-derivatives","ETHF0:USTF0",1757072191571,0.8395,4418.1,4418.0,44.515436]
["bitfinex-derivatives","ETHF0:USTF0",1757072191974,0.8395,4418.1,4418.0,44.863436]
["bitfinex-derivatives","ETHF0:USTF0",1757072192272,0.8395,4418.1,4418.0,44.633436]
["bitfinex-derivatives","ETHF0:USTF0",1757072192472,0.8395,4418.1,4418.0,44.863436]
["bitfinex-derivatives","ETHF0:USTF0",1757072192666,0.8395,4418.1,4418.0,44.285436]
["bitfinex-derivatives","ETHF0:USTF0",1757072192873,0.8395,4418.1,4418.0,44.515436]
["bitfinex-derivatives","ETHF0:USTF0",1757072194275,0.8395,4418.1,4418.0,44.108046]
["bitfinex-derivatives","ETHF0:USTF0",1757072194876,0.8395,4418.1,4418.0,43.878046]
["bitfinex-derivatives","ETHF0:USTF0",1757072195077,0.8395,4418.1,4418.0,44.108046]
["bitfinex-derivatives","ETHF0:USTF0",1757072195275,0.5957,4418.1,4418.0,44.515436]
["bitfinex-derivatives","ETHF0:USTF0",1757072195579,0.3497,4418.1,4418.0,44.863436]
["bitfinex-derivatives","ETHF0:USTF0",1757072196678,0.1131,4418.3,4418.2,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1757072196880,0.7088,4418.3,4418.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757072197178,0.8395,4418.3,4418.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757072197477,0.8395,4418.3,4418.2,41.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757072198075,0.8395,4418.3,4418.2,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757072198273,0.8395,4418.3,4418.2,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757072199280,0.8395,4418.3,4418.2,41.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757072199482,0.8395,4418.3,4418.2,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757072201283,0.1131,4418.5,4418.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757072201480,0.5957,4419.1,4419.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757072201676,0.5957,4419.1,4419.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757072201877,0.3497,4419.4,4419.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757072202175,3.2078,4420.2,4419.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757072202380,0.8395,4419.9,4419.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1757072202579,0.8395,4419.9,4419.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757072202777,0.5957,4419.9,4419.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757072203682,0.8395,4419.9,4419.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757072203878,0.8395,4419.9,4419.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757072207282,0.4898,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072207485,0.9781,4419.5,4419.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757072207886,0.9781,4419.5,4419.4,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757072208087,0.9781,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072208275,0.9781,4419.5,4419.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1757072208478,4.6284,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072208674,0.6448,4418.5,4418.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757072208885,0.6448,4418.5,4418.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757072209284,0.9884,4418.5,4418.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757072210585,0.9884,4418.5,4418.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757072211689,0.9884,4418.5,4418.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072211986,0.9884,4418.5,4418.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757072212689,1.55866921,4421.2,4421.1,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1757072212991,1.21506921,4421.2,4421.1,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1757072213189,1.21506921,4421.2,4421.1,45.33571]
["bitfinex-derivatives","ETHF0:USTF0",1757072213389,1.21506921,4421.2,4421.1,49.33571]
["bitfinex-derivatives","ETHF0:USTF0",1757072213591,1.21506921,4421.2,4421.1,49.62721308]
["bitfinex-derivatives","ETHF0:USTF0",1757072214188,1.62009228,4421.7,4421.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757072214492,1.62009228,4421.7,4421.6,0.93056308]
["bitfinex-derivatives","ETHF0:USTF0",1757072214990,1.96369228,4421.7,4421.6,0.93056308]
["bitfinex-derivatives","ETHF0:USTF0",1757072215390,1.62009228,4421.7,4421.6,0.93056308]
["bitfinex-derivatives","ETHF0:USTF0",1757072215887,0.1127,4422.3,4422.2,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1757072216091,0.1127,4422.3,4422.2,4.94911308]
["bitfinex-derivatives","ETHF0:USTF0",1757072216891,2.00806351,4422.9,4422.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757072217091,2.50706351,4422.9,4422.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757072217289,2.50706351,4422.9,4422.8,1.10230308]
["bitfinex-derivatives","ETHF0:USTF0",1757072217493,2.00806351,4422.9,4422.8,4.31010308]
["bitfinex-derivatives","ETHF0:USTF0",1757072218581,2.35166351,4422.9,4422.8,4.31010308]
["bitfinex-derivatives","ETHF0:USTF0",1757072218893,0.3436,4422.9,4422.8,4.31010308]
["bitfinex-derivatives","ETHF0:USTF0",1757072219093,0.3436,4422.9,4422.8,4.52206792]
["bitfinex-derivatives","ETHF0:USTF0",1757072219290,0.2585,4423.5,4422.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757072219486,0.8426,4423.4,4423.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757072219793,0.8426,4423.4,4423.3,0.97206792]
["bitfinex-derivatives","ETHF0:USTF0",1757072220994,0.8426,4423.4,4423.3,1.20266792]
["bitfinex-derivatives","ETHF0:USTF0",1757072221494,0.8426,4423.4,4423.3,0.97206792]
["bitfinex-derivatives","ETHF0:USTF0",1757072224596,0.8426,4423.4,4423.3,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1757072224796,0.8426,4423.4,4423.3,0.73546792]
["bitfinex-derivatives","ETHF0:USTF0",1757072225397,0.8426,4423.4,4423.3,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1757072225592,0.8426,4423.4,4423.3,0.73546792]
["bitfinex-derivatives","ETHF0:USTF0",1757072226514,0.8426,4423.4,4423.3,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1757072226698,0.8426,4423.4,4423.3,0.73546792]
["bitfinex-derivatives","ETHF0:USTF0",1757072227098,0.8426,4423.4,4423.3,0.97206792]
["bitfinex-derivatives","ETHF0:USTF0",1757072227291,0.8426,4423.4,4423.3,0.74006792]
["bitfinex-derivatives","ETHF0:USTF0",1757072227486,0.8426,4423.4,4423.3,0.73546792]
["bitfinex-derivatives","ETHF0:USTF0",1757072227998,4.84344113,4423.4,4422.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757072228196,0.3436,4423.3,4422.4,0.56528688]
["bitfinex-derivatives","ETHF0:USTF0",1757072228398,0.8426,4422.5,4422.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757072228601,0.8426,4422.5,4422.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757072229099,0.9884,4422.5,4422.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757072229299,0.9884,4422.5,4422.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757072229596,0.9884,4422.5,4422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757072229597,0.6448,4422.5,4422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757072229795,0.8426,4422.4,4422.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757072230499,0.3436,4422.3,4422.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757072230697,0.8426,4422.2,4421.9,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1757072230900,0.4894,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072231097,0.9884,4422.0,4421.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757072232200,0.6448,4422.0,4421.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757072232392,0.499,4421.7,4421.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757072232593,0.75779017,4421.7,4421.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757072235304,0.75779017,4421.7,4421.6,1.35630615]
["bitfinex-derivatives","ETHF0:USTF0",1757072235698,0.41419017,4421.7,4421.6,1.35630615]
["bitfinex-derivatives","ETHF0:USTF0",1757072236802,0.16429017,4421.7,4421.6,1.35630615]
["bitfinex-derivatives","ETHF0:USTF0",1757072238306,0.03707472,4421.7,4421.6,1.35630615]
["bitfinex-derivatives","ETHF0:USTF0",1757072238605,0.03707472,4421.7,4421.6,1.12430615]
["bitfinex-derivatives","ETHF0:USTF0",1757072238798,0.03707472,4421.7,4421.6,1.35630615]
["bitfinex-derivatives","ETHF0:USTF0",1757072240002,0.03707472,4421.7,4421.6,1.5585726]
["bitfinex-derivatives","ETHF0:USTF0",1757072240202,0.03707472,4421.7,4421.6,1.88878931]
["bitfinex-derivatives","ETHF0:USTF0",1757072242413,0.3436,4422.0,4421.6,1.88878931]
["bitfinex-derivatives","ETHF0:USTF0",1757072242708,0.2352,4421.8,4421.7,1.66548931]
["bitfinex-derivatives","ETHF0:USTF0",1757072243309,0.2352,4421.8,4421.7,1.6677213]
["bitfinex-derivatives","ETHF0:USTF0",1757072244203,0.8367,4421.8,4421.7,0.8468213]
["bitfinex-derivatives","ETHF0:USTF0",1757072244711,0.8367,4421.8,4421.7,1.6677213]
["bitfinex-derivatives","ETHF0:USTF0",1757072245004,0.1127,4422.1,4421.7,1.6677213]
["bitfinex-derivatives","ETHF0:USTF0",1757072245207,0.2352,4421.9,4421.8,1.66883878]
["bitfinex-derivatives","ETHF0:USTF0",1757072245609,0.2352,4421.9,4421.8,1.33862207]
["bitfinex-derivatives","ETHF0:USTF0",1757072246410,0.2352,4421.9,4421.8,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072249111,0.8367,4421.9,4421.8,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072252011,0.4748,4421.9,4421.8,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072252214,0.2352,4421.9,4421.8,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072252509,0.3479,4422.3,4422.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757072252710,0.2352,4422.3,4422.2,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072253112,0.5971,4422.3,4422.2,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072253712,0.8367,4422.3,4422.2,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072263020,0.4748,4422.3,4422.2,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072263321,0.8367,4422.3,4422.2,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072265417,0.23,4422.4,4422.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757072265623,0.4652,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072266225,0.8271,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072266524,1.0667,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072270919,0.8367,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072271123,1.0667,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072271923,4.2745,4422.4,4422.3,1.13523814]
["bitfinex-derivatives","ETHF0:USTF0",1757072275234,4.2745,4422.4,4422.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757072276525,4.2745,4422.4,4422.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757072276731,4.2745,4422.4,4421.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757072277025,0.845,4421.8,4421.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757072277326,0.845,4421.7,4421.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757072278426,0.845,4421.6,4421.5,2.00455437]
["bitfinex-derivatives","ETHF0:USTF0",1757072278626,1.075,4421.6,4421.5,2.00455437]
["bitfinex-derivatives","ETHF0:USTF0",1757072280228,1.075,4421.6,4421.5,2.60165437]
["bitfinex-derivatives","ETHF0:USTF0",1757072281133,1.075,4421.6,4421.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757072281428,0.4857,4420.7,4420.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757072281633,0.3593,4420.4,4419.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757072281825,0.845,4420.4,4420.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757072282033,1.075,4420.4,4420.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072282626,3.2078,4420.7,4420.3,5.11641]
["bitfinex-derivatives","ETHF0:USTF0",1757072282826,0.23,4420.6,4420.3,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1757072283031,3.4378,4420.7,4420.3,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1757072283329,3.4378,4420.7,4420.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072283527,3.4378,4420.7,4420.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072283729,3.7971,4420.7,4420.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072284238,3.5671,4420.7,4420.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072284536,3.4378,4420.7,4420.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072285331,3.2078,4420.7,4420.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072286035,3.5671,4420.7,4420.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072286229,3.2078,4420.7,4420.6,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072286431,0.23,4421.1,4421.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072286738,3.2078,4421.7,4421.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757072287034,3.2078,4421.7,4421.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072287430,3.2078,4421.7,4421.6,41.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757072287734,0.3593,4421.8,4421.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757072287937,0.3593,4421.8,4421.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072290141,0.4721,4421.9,4421.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072290338,0.5985,4421.9,4421.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072290938,0.4692,4422.2,4422.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072291235,0.7157,4422.2,4422.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072291634,3.8063,4422.2,4422.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072291939,4.0528,4422.2,4422.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072292439,0.4857,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072292638,0.845,4421.7,4421.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072293133,0.845,4421.7,4421.6,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072293334,0.5985,4421.7,4421.6,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072294842,0.3593,4421.7,4421.6,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072296337,0.3593,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072296534,0.3593,4421.7,4421.6,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757072296731,0.1501,4422.0,4421.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757072296935,0.7486,4422.0,4421.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757072297138,0.3593,4421.9,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072297335,0.845,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072297537,0.5985,4421.7,4421.6,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757072301045,0.3816,4422.0,4421.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072301344,0.23,4422.2,4421.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072301644,0.81,4422.3,4422.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072301844,1.0431,4422.3,4422.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072302146,1.0431,4422.3,4422.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072303944,0.8131,4422.3,4422.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072304439,0.2315,4422.0,4421.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072304646,0.9565,4422.0,4421.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072304843,0.9565,4422.0,4421.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072305746,0.9565,4422.0,4421.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072307344,0.9565,4422.0,4421.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757072307646,0.8131,4421.9,4421.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757072308043,0.8131,4421.9,4421.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757072308851,0.8131,4421.9,4421.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072320950,0.1127,4422.1,4421.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757072321148,0.4612,4422.1,4422.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072321350,0.3485,4422.1,4422.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072322553,0.58,4422.1,4422.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072323057,0.9565,4422.0,4421.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072323258,0.9565,4422.0,4421.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072323754,0.1434,4421.5,4421.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757072324059,0.2315,4420.6,4420.5,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757072324255,0.4646,4420.6,4420.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757072324459,0.8131,4420.6,4420.5,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1757072325362,0.8131,4420.6,4420.5,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1757072325562,0.8131,4420.6,4420.5,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1757072325757,3.2078,4420.9,4419.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757072325758,0.8131,4420.4,4419.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757072325972,0.8131,4420.4,4419.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072326272,4.8131,4420.4,4419.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757072326472,4.8131,4420.4,4420.3,2.01428044]
["bitfinex-derivatives","ETHF0:USTF0",1757072326473,5.03933001,4420.4,4420.3,2.01428044]
["bitfinex-derivatives","ETHF0:USTF0",1757072326966,4.0209,4420.4,4420.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757072327168,3.9034,4420.4,4420.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757072327368,4.2519,4420.4,4420.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757072327567,4.2519,4420.4,4420.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757072330873,4.2519,4420.4,4420.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757072332974,4.2519,4420.4,4420.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757072333175,4.2519,4420.4,4420.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072333674,3.9034,4420.4,4419.7,2.01428044]
["bitfinex-derivatives","ETHF0:USTF0",1757072333869,4.2776,4420.4,4419.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072334373,4.2776,4420.4,4420.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757072334571,3.6724,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072334765,3.9034,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072335377,4.2776,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072335565,3.9034,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072336477,3.6724,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072336681,3.4388,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072336978,3.2078,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072337478,3.4725,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072338374,0.2647,4420.4,4420.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072340978,0.1128,4420.6,4420.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072341183,3.4378,4420.9,4420.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757072341376,0.2647,4420.7,4420.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072341778,0.5203,4420.7,4420.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072342281,3.4378,4420.9,4420.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072342482,3.4378,4420.9,4420.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072342483,3.3206,4420.9,4420.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757072342683,3.3206,4420.9,4420.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757072342983,3.3206,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072343174,4.2151,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072343381,3.8409,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072343681,3.7281,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072344381,3.4725,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072346186,3.4725,4420.9,4420.8,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757072347189,3.4725,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072349587,0.2647,4420.9,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072350282,0.3428,4421.1,4420.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757072350582,0.6075,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072350787,0.4947,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072353292,0.5203,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072353488,0.8945,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072353996,0.5203,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072355297,0.2647,4421.1,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072358501,0.1128,4421.3,4421.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757072358796,0.1128,4421.3,4421.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757072358990,0.23,4421.7,4421.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757072359190,0.5154,4421.6,4421.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757072359393,0.5154,4421.6,4421.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757072364205,0.23,4421.7,4421.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757072364500,0.1128,4421.8,4421.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757072364691,3.2078,4422.0,4421.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757072364896,3.2078,4422.0,4421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072365204,3.2078,4422.0,4421.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757072366302,3.2078,4422.0,4421.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072366303,3.7232,4422.0,4421.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072366499,0.3582,4421.0,4420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072366799,0.253,4419.8,4419.7,2.27778044]
["bitfinex-derivatives","ETHF0:USTF0",1757072366998,0.8848,4419.8,4419.7,2.52438044]
["bitfinex-derivatives","ETHF0:USTF0",1757072368001,4.0926,4419.8,4419.7,2.01428044]
["bitfinex-derivatives","ETHF0:USTF0",1757072368202,8.0926,4419.8,4419.7,1.25298044]
["bitfinex-derivatives","ETHF0:USTF0",1757072368604,8.3226,4419.8,4419.7,1.25298044]
["bitfinex-derivatives","ETHF0:USTF0",1757072370608,8.0926,4419.8,4419.7,1.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1757072370804,7.9532,4419.8,4419.7,1.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1757072371707,4.7454,4419.8,4419.7,1.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1757072371904,0.7454,4419.8,4419.7,1.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1757072372306,3.9532,4419.8,4419.7,1.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1757072372503,0.7454,4419.8,4419.7,1.91958044]
["bitfinex-derivatives","ETHF0:USTF0",1757072373210,0.7454,4419.8,4419.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757072373607,0.7454,4419.8,4419.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757072373914,3.2078,4419.6,4419.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757072374216,3.2078,4419.6,4419.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757072374820,3.2078,4419.6,4419.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757072375019,3.4378,4419.6,4419.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757072375512,3.2078,4420.1,4419.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757072375718,3.2078,4420.1,4420.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757072375920,3.4378,4420.1,4420.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757072376719,0.23,4420.1,4420.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757072378021,3.2078,4420.7,4420.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757072378319,3.2078,4420.4,4420.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757072378519,31.3726,4421.0,4420.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072378712,3.2078,4420.4,4420.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072379112,3.4378,4420.4,4420.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072380217,7.4378,4420.4,4419.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072380420,3.2078,4419.9,4419.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757072380719,0.23,4419.8,4419.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757072380919,0.23,4419.8,4419.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072382014,0.23,4419.8,4419.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757072382015,0.23,4419.8,4419.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757072383522,3.2078,4419.9,4419.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072383721,3.4378,4419.9,4419.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757072385819,3.4378,4419.9,4419.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072387325,3.4378,4419.9,4419.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757072388326,3.4378,4419.9,4419.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757072389126,3.4378,4419.9,4419.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757072390723,3.2078,4419.9,4419.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757072390928,3.4378,4419.9,4419.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757072393732,3.4378,4419.9,4419.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072394730,3.4378,4419.9,4419.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757072396833,3.4378,4419.9,4419.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072401737,0.23,4419.9,4419.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757072402236,0.23,4419.9,4419.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757072402633,3.3206,4420.1,4420.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757072402839,0.23,4420.5,4420.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757072403038,0.23,4420.5,4420.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757072403238,0.23,4420.5,4420.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757072403239,0.23,4420.5,4420.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072406036,3.3206,4420.7,4420.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757072406338,3.3206,4420.7,4420.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072406538,3.4378,4420.7,4420.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072407635,3.2078,4420.7,4420.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072407836,3.4378,4420.7,4420.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072414946,3.4378,4420.7,4420.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757072415141,3.4378,4420.7,4420.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757072415343,7.4378,4420.7,4420.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757072415541,3.2078,4420.2,4420.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757072415846,3.4378,4420.2,4420.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757072417047,3.4378,4420.2,4420.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757072417248,3.4378,4420.2,4420.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072417546,3.2078,4420.2,4420.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072417745,3.4378,4420.2,4420.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072417947,3.3206,4420.9,4420.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757072418147,0.23,4420.8,4420.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757072418748,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072419049,0.23,4420.7,4420.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072420149,3.3206,4420.9,4420.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072420346,0.23,4420.8,4420.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072420646,0.23,4420.8,4420.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757072421250,0.23,4420.8,4420.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072421450,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072422248,0.23,4420.8,4420.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072422450,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072422852,0.23,4420.8,4420.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072423253,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072423459,0.23,4420.8,4420.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072423651,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072425157,0.23,4420.8,4420.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072425355,0.23,4420.8,4420.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072425654,0.22621001,4420.7,4419.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072425851,3.2078,4419.9,4419.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757072426059,3.2078,4419.9,4419.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072426256,3.4378,4419.9,4419.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757072427056,7.66405,4419.9,4418.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072427245,7.66405,4419.9,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072427246,0.4932,4418.1,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072427448,0.231,4418.1,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072428057,3.2078,4418.4,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072428244,0.232,4418.3,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072428452,0.232,4418.2,4418.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757072429257,0.232,4418.2,4418.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757072429446,0.232,4418.2,4418.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072431359,0.231,4418.2,4418.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757072431950,0.231,4418.2,4418.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072433262,3.2078,4418.4,4418.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757072433467,3.4388,4418.4,4418.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072433763,3.2078,4418.4,4418.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072433955,3.2078,4418.9,4418.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757072434151,0.474,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072434356,1.063,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072435871,0.7242,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072437361,0.4932,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072437566,0.474,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072438366,1.063,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072438567,0.7242,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072439970,0.243,4418.8,4418.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757072440164,0.243,4417.6,4417.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757072440362,3.6818,4417.6,4417.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757072446875,3.932,4417.6,4417.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757072447075,4.2708,4417.6,4417.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757072448673,4.0398,4417.6,4417.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757072448876,0.231,4418.4,4418.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757072449077,0.4908,4418.8,4418.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072449278,0.1129,4420.0,4418.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072449279,34.4328,4419.8,4418.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072449474,0.2598,4419.1,4419.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072449978,3.7295,4419.6,4419.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072450272,0.4908,4419.6,4419.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072450476,0.1128,4419.7,4419.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072450676,1.2492,4419.7,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072450873,0.9054,4419.3,4419.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072451075,0.231,4419.4,4419.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757072451276,0.231,4419.4,4419.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072451473,0.231,4419.4,4419.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072452381,0.2598,4419.6,4419.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757072452583,0.2598,4419.6,4419.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072457282,0.5217,4419.6,4419.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072457677,0.9054,4419.6,4419.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072458189,0.9054,4418.7,4418.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757072458386,1.1364,4418.7,4418.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757072458585,1.1364,4418.7,4418.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757072458887,4.1132,4418.6,4418.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072460389,4.3442,4418.6,4418.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072460587,3.9605,4418.6,4418.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072462192,3.6986,4418.6,4418.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757072463088,0.488,4418.5,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072463292,0.488,4418.5,4418.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757072463293,0.3837,4418.0,4417.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072463487,0.9054,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072463788,0.7527,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072464387,0.4908,4417.7,4417.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757072464587,0.7527,4417.7,4417.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757072464792,1.1364,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072465088,1.1364,4417.7,4417.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072465788,1.1364,4417.7,4417.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072469593,1.1364,4417.7,4417.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072470193,1.1364,4417.7,4417.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072474093,0.9054,4417.7,4417.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072474294,1.1364,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072474494,0.7527,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072475399,1.1364,4417.7,4417.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072475901,1.1364,4417.7,4417.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072476997,0.9054,4417.7,4417.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757072477201,1.1364,4417.7,4417.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072477795,3.2078,4417.9,4417.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757072477995,3.2078,4417.9,4417.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757072478900,0.3438,4418.2,4418.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757072479098,0.2458,4418.1,4418.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757072479790,0.2458,4418.1,4418.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072481596,0.231,4418.1,4418.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072483000,0.1128,4418.5,4418.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757072483204,0.4768,4418.4,4418.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757072483406,0.4768,4418.4,4418.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072486410,0.7357,4418.4,4418.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072488905,0.231,4418.6,4418.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757072489110,0.231,4418.6,4418.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072491914,1.0968,4418.6,4418.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072492117,1.0968,4418.6,4418.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072492311,1.0968,4418.6,4418.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757072492513,1.0968,4418.6,4418.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072492808,0.8658,4418.5,4418.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757072493013,0.8658,4418.5,4418.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757072494009,0.8658,4418.5,4418.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072497117,0.8658,4418.5,4418.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757072497512,0.8658,4418.5,4418.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072498618,0.8658,4418.5,4418.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757072499221,0.5047,4418.5,4418.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072499720,0.8658,4418.5,4418.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072499920,0.9701,4418.5,4418.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072500419,0.9701,4418.5,4418.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757072500616,0.5047,4418.2,4418.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757072500820,0.8658,4418.2,4418.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757072501019,0.3611,4418.1,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072501221,0.3611,4417.1,4417.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757072501518,4.3036,4417.1,4417.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757072501921,3.9425,4417.1,4417.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757072502313,3.2078,4417.1,4417.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757072502512,3.4536,4417.6,4417.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757072502714,0.4758,4417.6,4417.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072503721,0.7347,4417.6,4417.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072504923,1.0958,4417.6,4417.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072505922,0.7347,4417.6,4417.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072506621,0.4758,4417.6,4417.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757072507222,0.1129,4417.8,4417.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757072507425,0.23,4417.7,4417.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757072508726,0.1129,4417.8,4417.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757072508928,0.23,4417.8,4417.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072509225,0.23,4417.8,4417.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757072509226,3.4405,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072509427,3.6705,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072509819,3.9211,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072510022,4.2732,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072512630,3.9211,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072513319,3.6705,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072513824,3.2078,4418.1,4418.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072514031,0.1128,4418.3,4418.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072514228,3.2078,4418.9,4418.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072514425,3.4405,4418.9,4418.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757072514726,3.4405,4418.9,4418.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072516830,0.2327,4418.9,4418.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072517135,3.4405,4418.9,4418.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072521334,4.0432,4418.9,4418.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757072523337,4.0432,4418.9,4418.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757072525032,0.4833,4418.9,4418.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757072525233,0.8354,4420.2,4420.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757072525633,0.8354,4420.2,4419.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757072525939,0.8354,4420.2,4419.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757072526539,0.8354,4420.2,4419.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757072526733,0.3712,4420.5,4420.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757072526934,0.2506,4420.1,4420.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757072527134,0.8354,4420.1,4420.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757072528441,0.8354,4420.1,4420.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072529338,0.2327,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072529641,0.8354,4419.1,4419.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757072529835,0.8354,4419.1,4419.0,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757072530041,0.8354,4419.1,4419.0,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757072530442,0.8354,4419.1,4419.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072534032,0.4833,4419.1,4419.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072534945,0.2327,4419.1,4419.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757072539247,3.5599,4419.4,4419.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757072539541,3.4544,4419.4,4419.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757072539750,3.4544,4419.4,4419.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072539948,4.0564,4419.4,4419.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072541549,3.6855,4419.4,4419.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072541848,4.0564,4419.4,4419.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072542948,4.0564,4419.4,4419.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072543146,8.28268,4419.4,4418.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757072543349,0.8486,4418.4,4418.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072543547,0.8486,4418.4,4418.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072543947,4.0564,4418.4,4417.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072544849,4.0564,4418.4,4418.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757072545152,4.0564,4418.4,4418.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072545352,0.8486,4418.2,4418.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072545554,0.8486,4418.2,4418.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072546653,0.4777,4418.2,4418.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072546849,0.8486,4418.2,4418.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072547050,0.8486,4418.2,4417.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072555254,0.2466,4418.6,4418.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757072555451,0.8486,4418.6,4418.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757072555648,0.8486,4418.6,4418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757072556257,0.8486,4418.6,4418.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072557053,0.7077,4419.1,4419.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757072557555,3.2078,4419.4,4419.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072557762,3.2078,4419.4,4419.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757072558059,3.2078,4419.4,4419.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072558356,3.2078,4420.0,4419.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757072558659,0.2466,4419.9,4419.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072560061,0.4777,4420.0,4419.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072560260,0.6009,4420.4,4420.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757072560461,0.8486,4420.2,4420.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072562265,0.8486,4420.2,4420.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072563863,0.3709,4420.4,4420.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757072564058,0.8486,4420.2,4420.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757072564462,0.8486,4420.2,4420.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072565766,0.8486,4420.2,4420.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072566066,0.8486,4419.8,4419.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072566374,0.3709,4419.7,4419.6,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757072566572,0.8486,4419.7,4419.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757072567069,0.8486,4419.7,4419.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072567874,0.2466,4419.7,4419.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072568576,0.4777,4419.7,4419.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757072568779,3.2078,4419.9,4419.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757072569071,3.2078,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072573176,3.4519,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072575776,4.0358,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072577772,3.6743,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072577980,3.4519,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072578173,3.2078,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072580076,3.4519,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072580780,4.0358,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072581775,3.6743,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072581979,3.2078,4419.9,4419.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072582475,0.2441,4420.1,4420.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757072582675,0.2441,4420.1,4420.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757072583076,0.2441,4420.1,4420.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072584574,3.2078,4420.4,4420.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072584774,0.6056,4420.5,4420.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072584978,0.2441,4420.5,4420.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072585786,0.828,4420.5,4420.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072589977,0.828,4420.5,4420.4,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757072590179,0.23,4420.8,4420.4,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757072590485,0.6056,4420.5,4420.4,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757072591986,0.2441,4420.5,4420.4,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757072592686,3.6743,4420.9,4420.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757072592985,3.6743,4420.9,4420.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072593187,4.2658,4420.9,4420.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757072595684,4.2658,4420.9,4420.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072595997,3.6743,4420.9,4420.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757072596284,0.2441,4421.1,4421.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757072596484,0.2441,4421.1,4421.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757072597081,0.2441,4421.1,4421.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072600186,0.8012,4421.1,4421.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072600577,0.4685,4421.1,4421.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072600978,0.8012,4421.1,4421.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757072602387,0.5673,4421.4,4421.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072602688,0.2346,4421.4,4421.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072603388,3.2078,4421.5,4421.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757072603589,3.2078,4421.5,4421.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072604090,3.4424,4421.5,4421.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072604884,3.2078,4421.5,4421.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072605491,3.2078,4421.5,4421.4,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757072605690,0.5627,4421.9,4421.4,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757072605990,0.5673,4422.7,4422.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757072606186,0.7917,4422.7,4422.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757072607285,0.2346,4422.7,4422.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072608287,0.2346,4422.1,4422.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757072608484,0.5673,4422.1,4422.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757072608690,0.5673,4422.1,4422.0,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757072608990,0.2346,4422.1,4422.0,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757072609192,0.2346,4422.1,4422.0,41.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757072609384,0.3327,4422.4,4422.0,41.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757072609587,4.2295,4422.8,4422.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072610193,4.2295,4422.8,4422.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757072616596,4.2295,4422.8,4422.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757072616798,4.2295,4422.8,4422.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757072617690,4.2295,4422.8,4422.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757072617691,3.8968,4422.8,4422.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757072617890,4.2295,4422.8,4422.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757072618390,3.9995,4422.8,4422.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757072618590,3.9995,4422.8,4422.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757072619500,3.9995,4422.8,4422.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757072622697,3.9995,4422.8,4422.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757072622900,0.3327,4422.7,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072623101,0.3327,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072623901,3.5405,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072629502,3.2078,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072630001,3.5517,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072630609,3.2078,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072630905,3.5517,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072631901,3.2078,4422.7,4422.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757072632800,0.8037,4422.9,4422.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757072633007,0.4653,4422.9,4422.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072634503,0.2353,4423.1,4423.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757072634712,0.4653,4423.1,4423.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757072634901,0.3439,4423.0,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072635102,3.2078,4422.7,4422.6,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757072635405,0.4653,4422.9,4422.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757072635807,0.4653,4422.9,4422.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072637408,0.3439,4423.2,4422.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757072637611,0.2353,4422.9,4422.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757072637905,0.809,4422.9,4422.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757072638106,0.809,4422.9,4422.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072638509,0.4651,4422.9,4422.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072639008,0.2353,4422.9,4422.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072639211,0.23,4423.0,4422.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757072639404,0.4653,4423.0,4422.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072640807,0.809,4422.4,4422.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757072641207,3.2078,4422.5,4422.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072641512,3.2078,4422.5,4422.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072646812,3.4431,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072647019,3.6731,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072647215,4.2468,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072648527,3.6729,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072648821,4.0168,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072649921,3.6729,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072650622,4.0168,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072653222,3.6729,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072654123,4.0168,4423.1,4423.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757072655122,4.0168,4423.1,4423.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072656225,4.0168,4423.1,4423.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757072656420,0.3439,4423.0,4422.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757072656620,0.809,4422.9,4422.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757072656822,0.809,4422.9,4422.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757072657831,0.809,4422.9,4422.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757072658021,0.809,4422.3,4422.2,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1757072658221,0.809,4422.3,4422.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757072658621,0.809,4422.3,4422.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757072659323,0.809,4422.3,4422.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757072659528,0.809,4422.3,4422.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757072661434,0.809,4422.3,4422.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757072661635,0.809,4422.3,4422.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757072662035,0.809,4422.3,4422.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757072663137,0.809,4422.3,4422.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757072663637,0.4651,4422.3,4422.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757072663838,3.2078,4422.6,4422.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757072664138,3.2078,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072664333,0.3223,4422.8,4422.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072664534,0.2136,4422.7,4422.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072665341,0.23,4422.9,4422.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072665541,0.2136,4422.8,4422.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072665740,0.3223,4423.2,4422.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072665935,0.7481,4423.2,4423.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757072666141,0.2136,4423.2,4423.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072669341,0.7481,4423.2,4423.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072669539,0.7481,4423.2,4422.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072669745,0.4258,4423.2,4422.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072670040,0.4258,4423.1,4423.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757072670240,0.7481,4423.1,4423.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757072670843,0.3223,4422.9,4422.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757072671142,3.9559,4422.6,4422.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757072671345,3.9559,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072671539,0.4258,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072672545,0.2136,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072672844,0.7481,4422.6,4422.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757072673245,0.7481,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072673447,0.4258,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072673847,0.2136,4422.6,4422.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072674649,3.2078,4422.8,4422.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757072674948,3.2078,4422.8,4422.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072675144,3.2078,4422.8,4422.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072675449,0.7481,4423.1,4423.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757072675645,0.7481,4423.1,4423.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072678655,0.4258,4423.1,4423.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072679357,0.7481,4423.1,4423.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072683466,0.74891405,4423.1,4423.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757072684368,0.74891405,4423.1,4423.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757072684566,0.74891405,4423.1,4423.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757072686163,0.74891405,4423.1,4423.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757072686664,0.74891405,4423.1,4423.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072687568,0.4258,4422.7,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072687767,0.7481,4422.5,4422.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757072687965,0.7481,4422.5,4422.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757072689369,0.7481,4422.5,4422.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757072691268,0.7508,4422.4,4422.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757072692075,0.7508,4422.4,4422.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757072692274,0.3233,4422.3,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072692469,3.5311,4422.3,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757072692974,3.5311,4422.3,4422.2,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757072695679,3.2078,4422.3,4422.2,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757072697270,0.229,4422.6,4422.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072697977,0.3233,4422.9,4422.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072697978,3.20861405,4423.1,4422.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072698273,3.86511405,4423.1,4423.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757072698472,4.18841405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072700087,3.42581405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072700376,3.65481405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072700578,4.18841405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072702582,0.2172,4422.6,4422.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072703175,0.7508,4422.6,4422.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757072703771,0.7508,4422.6,4422.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072704176,3.20861405,4423.1,4422.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757072704375,0.9798,4423.0,4422.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757072704575,0.9798,4423.0,4422.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757072705580,0.7508,4423.0,4422.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757072706677,3.43761405,4423.1,4423.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757072706880,3.43761405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072707078,3.65481405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072707381,3.42581405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072708682,3.95941405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072711489,3.63611405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072713486,3.95941405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072713990,0.75161405,4423.1,4423.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757072723609,0.7217,4422.6,4422.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757072724105,0.7217,4422.6,4422.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757072724707,0.4073,4422.6,4422.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757072725096,0.2063,4422.6,4422.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757072725304,3.2078,4422.7,4422.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757072725508,3.2078,4422.7,4422.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757072726007,3.2078,4422.7,4422.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757072727707,3.2078,4422.7,4422.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757072730302,3.4141,4422.7,4422.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757072731913,0.2063,4422.7,4422.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757072737715,0.5207,4422.7,4422.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757072738316,0.00081405,4423.1,4422.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757072738518,0.40811405,4423.1,4423.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757072739016,0.72251405,4423.1,4423.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757072739918,0.72251405,4423.1,4423.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757072740216,0.72251405,4423.1,4423.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757072741616,0.40811405,4423.1,4423.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757072741817,0.00081405,4423.1,4423.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757072742313,0.73701749,4424.2,4424.1,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1757072742521,0.1224,4425.0,4424.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757072742714,0.5297,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072743017,0.30934113,4425.0,4424.9,4.49292622]
["bitfinex-derivatives","ETHF0:USTF0",1757072743318,0.43174113,4425.0,4424.9,41.12122622]
["bitfinex-derivatives","ETHF0:USTF0",1757072743621,0.43174113,4425.0,4424.9,41.44119255]
["bitfinex-derivatives","ETHF0:USTF0",1757072743912,0.43174113,4425.0,4424.9,0.87219255]
["bitfinex-derivatives","ETHF0:USTF0",1757072744112,0.43174113,4425.0,4424.9,1.08449255]
["bitfinex-derivatives","ETHF0:USTF0",1757072744518,0.74614113,4425.0,4424.9,1.08449255]
["bitfinex-derivatives","ETHF0:USTF0",1757072746116,0.74614113,4425.0,4424.9,0.64119255]
["bitfinex-derivatives","ETHF0:USTF0",1757072746418,0.74614113,4425.0,4424.9,0.87219255]
["bitfinex-derivatives","ETHF0:USTF0",1757072747924,0.74614113,4425.0,4424.9,1.08449255]
["bitfinex-derivatives","ETHF0:USTF0",1757072748416,0.62374113,4425.0,4424.9,1.59429255]
["bitfinex-derivatives","ETHF0:USTF0",1757072749017,0.75094113,4425.0,4424.9,1.60396304]
["bitfinex-derivatives","ETHF0:USTF0",1757072750423,0.75094113,4425.0,4424.9,1.09416304]
["bitfinex-derivatives","ETHF0:USTF0",1757072750618,0.75094113,4425.0,4424.9,0.86316304]
["bitfinex-derivatives","ETHF0:USTF0",1757072750923,0.3261,4423.9,4423.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757072751124,0.7522,4423.6,4423.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757072751722,0.7522,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072751920,0.8794,4423.5,4423.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757072752120,0.8794,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072752320,0.8794,4423.0,4422.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757072752826,0.8794,4423.0,4422.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757072753620,0.3261,4423.0,4422.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757072754221,0.8794,4423.0,4422.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757072755022,0.4533,4423.0,4422.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757072757320,0.1272,4423.5,4423.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757072757321,0.2113,4423.4,4423.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757072757527,0.7522,4423.4,4423.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757072761127,0.7522,4423.4,4423.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757072761430,0.5374,4422.4,4422.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757072761623,0.5374,4422.4,4422.3,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757072761824,0.3261,4422.4,4422.3,44.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757072762331,0.1272,4423.0,4422.3,44.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757072762520,0.3261,4422.9,4422.3,44.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757072762830,0.8794,4423.0,4422.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757072763032,0.8794,4423.0,4422.9,1.08450686]
["bitfinex-derivatives","ETHF0:USTF0",1757072766430,0.8794,4423.0,4422.9,0.66240686]
["bitfinex-derivatives","ETHF0:USTF0",1757072769435,0.1272,4423.5,4423.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757072769628,0.5374,4423.4,4423.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757072769928,0.5374,4423.4,4423.3,1.08450686]
["bitfinex-derivatives","ETHF0:USTF0",1757072769929,0.7522,4423.4,4423.3,1.08450686]
["bitfinex-derivatives","ETHF0:USTF0",1757072772139,0.3261,4423.4,4423.3,1.35710686]
["bitfinex-derivatives","ETHF0:USTF0",1757072772637,0.3385,4424.0,4423.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757072772832,0.5533,4424.0,4423.9,1.08450686]
["bitfinex-derivatives","ETHF0:USTF0",1757072773033,0.5533,4424.0,4423.9,1.08445714]
["bitfinex-derivatives","ETHF0:USTF0",1757072773227,0.8794,4424.0,4423.9,0.66235714]
["bitfinex-derivatives","ETHF0:USTF0",1757072776331,4.8794,4424.0,4423.9,0.66235714]
["bitfinex-derivatives","ETHF0:USTF0",1757072778744,0.8794,4424.0,4423.9,0.89765714]
["bitfinex-derivatives","ETHF0:USTF0",1757072779241,0.8794,4424.0,4423.9,1.12675714]
["bitfinex-derivatives","ETHF0:USTF0",1757072779442,0.8794,4424.0,4423.9,1.39595714]
["bitfinex-derivatives","ETHF0:USTF0",1757072779741,0.8794,4424.0,4423.9,1.12675714]
["bitfinex-derivatives","ETHF0:USTF0",1757072780139,0.6646,4424.0,4423.9,1.39595714]
["bitfinex-derivatives","ETHF0:USTF0",1757072780439,0.3261,4424.0,4423.9,1.39595714]
["bitfinex-derivatives","ETHF0:USTF0",1757072780639,0.6879,4424.0,4423.9,1.12675714]
["bitfinex-derivatives","ETHF0:USTF0",1757072781036,0.6923,4425.0,4424.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757072781243,0.9238,4425.0,4424.9,1.12675714]
["bitfinex-derivatives","ETHF0:USTF0",1757072781736,1.1548,4425.0,4424.9,1.12675714]
["bitfinex-derivatives","ETHF0:USTF0",1757072786640,1.1548,4425.0,4424.9,0.89765714]
["bitfinex-derivatives","ETHF0:USTF0",1757072786837,1.1548,4425.0,4424.9,0.66235714]
["bitfinex-derivatives","ETHF0:USTF0",1757072787338,1.1548,4425.0,4424.9,0.66042247]
["bitfinex-derivatives","ETHF0:USTF0",1757072788847,1.1548,4425.0,4424.9,0.89572247]
["bitfinex-derivatives","ETHF0:USTF0",1757072789349,3.2078,4425.2,4424.9,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1757072789648,3.7718,4425.2,4425.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757072789841,4.0039,4425.2,4425.1,1.39202247]
["bitfinex-derivatives","ETHF0:USTF0",1757072791647,3.7729,4425.2,4425.1,1.39202247]
["bitfinex-derivatives","ETHF0:USTF0",1757072791850,4.0039,4425.2,4425.1,1.39202247]
["bitfinex-derivatives","ETHF0:USTF0",1757072793149,4.0039,4425.2,4425.1,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1757072793348,0.7961,4425.2,4425.1,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1757072794150,1.0276,4425.2,4425.1,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1757072795151,0.7966,4425.2,4425.1,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1757072797851,0.1143,4424.5,4423.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072798055,0.7966,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072798260,0.9666,4423.3,4423.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072798449,3.7729,4423.6,4423.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757072798650,3.6709,4423.6,4423.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757072799156,4.2354,4423.6,4423.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757072799452,3.9024,4423.6,4423.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757072799752,0.4636,4422.8,4422.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072799952,1.0276,4422.8,4422.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072800156,1.0276,4422.8,4422.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757072801259,1.0276,4422.8,4422.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072801559,0.7966,4422.2,4422.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757072801759,1.0276,4422.2,4421.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072802155,0.6946,4422.2,4421.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757072802355,0.7966,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072802662,1.0286,4421.7,4421.6,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1757072803264,0.6956,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072804362,0.4636,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072804557,1.0286,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072804760,1.0286,4421.7,4421.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757072805564,1.0286,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072808761,0.2321,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072808967,0.6841,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072809164,1.021,4421.7,4421.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757072809867,1.021,4421.7,4421.6,1.10044958]
["bitfinex-derivatives","ETHF0:USTF0",1757072810361,1.021,4421.7,4421.6,0.87134958]
["bitfinex-derivatives","ETHF0:USTF0",1757072810562,1.021,4421.7,4421.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757072810869,1.021,4421.7,4421.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757072811670,1.021,4421.7,4421.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757072812060,0.4531,4421.7,4421.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757072812259,0.4631,4421.7,4421.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757072812765,1.021,4421.7,4421.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757072814466,1.021,4421.7,4421.6,1.09535527]
["bitfinex-derivatives","ETHF0:USTF0",1757072814659,0.6841,4421.7,4421.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757072815366,1.021,4421.7,4421.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757072817167,1.021,4421.7,4421.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757072817363,0.3369,4421.6,4421.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757072817562,0.788,4421.3,4420.3,0.06130003]
["bitfinex-derivatives","ETHF0:USTF0",1757072817765,0.2301,4419.3,4419.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757072817966,0.567,4419.3,4419.2,3.95812768]
["bitfinex-derivatives","ETHF0:USTF0",1757072818566,0.231,4419.5,4419.2,3.95812768]
["bitfinex-derivatives","ETHF0:USTF0",1757072818767,0.231,4419.5,4419.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757072818971,0.231,4419.5,4419.4,0.75032768]
["bitfinex-derivatives","ETHF0:USTF0",1757072819773,0.231,4419.5,4419.4,1.08942768]
["bitfinex-derivatives","ETHF0:USTF0",1757072819975,0.4611,4419.5,4419.4,1.08942768]
["bitfinex-derivatives","ETHF0:USTF0",1757072820265,0.231,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072828576,0.6821,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072828774,1.019,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072829873,1.1493,4419.5,4419.4,0.86298882]
["bitfinex-derivatives","ETHF0:USTF0",1757072830179,1.019,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072831377,0.788,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072831879,0.567,4419.5,4419.4,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072832177,0.567,4419.8,4419.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757072832376,0.567,4419.8,4419.7,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072832580,0.788,4419.8,4419.7,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072835173,1.019,4419.8,4419.7,1.08918882]
["bitfinex-derivatives","ETHF0:USTF0",1757072836172,1.019,4419.8,4419.7,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072836574,0.798,4419.8,4419.7,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072837275,0.567,4419.8,4419.7,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072837474,0.798,4419.8,4419.7,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072837677,0.567,4420.3,4420.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757072837878,0.567,4420.3,4420.2,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072837879,1.019,4420.3,4420.2,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072838178,3.2078,4420.4,4420.2,1.09078589]
["bitfinex-derivatives","ETHF0:USTF0",1757072838379,3.6636,4420.4,4420.3,1.08288589]
["bitfinex-derivatives","ETHF0:USTF0",1757072838577,4.0121,4420.4,4420.3,1.08288589]
["bitfinex-derivatives","ETHF0:USTF0",1757072838776,4.223,4420.4,4420.3,1.08288589]
["bitfinex-derivatives","ETHF0:USTF0",1757072839683,4.223,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072839983,1.0152,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072843479,0.7842,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072847383,1.40177094,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072849280,1.40177094,4420.4,4420.3,0.51822135]
["bitfinex-derivatives","ETHF0:USTF0",1757072849483,8.60957094,4420.4,4420.3,0.29232135]
["bitfinex-derivatives","ETHF0:USTF0",1757072849680,4.60957094,4420.4,4420.3,0.51822135]
["bitfinex-derivatives","ETHF0:USTF0",1757072849879,4.60957094,4420.4,4420.3,0.86202135]
["bitfinex-derivatives","ETHF0:USTF0",1757072850277,4.60957094,4420.4,4420.3,0.51822135]
["bitfinex-derivatives","ETHF0:USTF0",1757072850584,4.84057094,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072851781,4.60957094,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072852084,4.84057094,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072854789,1.63277094,4420.4,4420.3,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072855677,0.61757094,4420.4,4420.3,5.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072856089,0.61757094,4420.4,4420.3,46.11412135]
["bitfinex-derivatives","ETHF0:USTF0",1757072856291,0.61757094,4420.4,4420.3,46.74753135]
["bitfinex-derivatives","ETHF0:USTF0",1757072856489,0.61757094,4420.4,4420.3,46.34035135]
["bitfinex-derivatives","ETHF0:USTF0",1757072856789,0.7842,4421.1,4421.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757072857081,0.7842,4421.1,4421.0,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072858991,0.5733,4421.2,4421.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757072859189,0.5733,4421.2,4421.1,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072859593,0.7842,4421.2,4421.1,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072863595,0.3485,4421.2,4421.1,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072863796,0.7842,4421.2,4421.1,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072870296,0.5733,4421.2,4421.1,1.08312135]
["bitfinex-derivatives","ETHF0:USTF0",1757072870699,0.3124,4421.4,4421.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757072870905,0.5296,4421.4,4421.3,1.06122135]
["bitfinex-derivatives","ETHF0:USTF0",1757072871304,0.7498,4421.4,4421.3,1.06122135]
["bitfinex-derivatives","ETHF0:USTF0",1757072874101,0.3124,4421.9,4421.3,0.72132135]
["bitfinex-derivatives","ETHF0:USTF0",1757072874307,0.5296,4421.5,4421.4,1.06122135]
["bitfinex-derivatives","ETHF0:USTF0",1757072874510,0.7498,4421.5,4421.4,1.06122135]
["bitfinex-derivatives","ETHF0:USTF0",1757072875108,0.8816,4421.5,4421.4,1.06122135]
["bitfinex-derivatives","ETHF0:USTF0",1757072875408,4.0894,4421.5,4421.4,0.29232135]
["bitfinex-derivatives","ETHF0:USTF0",1757072875906,8.00317,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072876110,0.3124,4420.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072876305,0.7498,4420.1,4420.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757072876702,0.7498,4420.1,4420.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757072877612,0.4374,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072877812,0.2172,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072883418,0.4374,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072883621,0.7498,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072885216,0.7498,4420.1,4420.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757072885421,0.4374,4419.7,4419.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757072885721,0.4374,4419.7,4419.6,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757072886318,0.1303,4420.5,4419.6,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757072886526,0.3124,4420.3,4419.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757072887021,0.7498,4420.3,4420.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757072887822,3.2078,4420.7,4420.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757072888020,0.4472,4420.6,4420.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072888221,0.4472,4420.6,4420.5,1.19812031]
["bitfinex-derivatives","ETHF0:USTF0",1757072888927,0.9798,4420.6,4420.5,1.19812031]
["bitfinex-derivatives","ETHF0:USTF0",1757072891623,0.6674,4420.6,4420.5,1.19812031]
["bitfinex-derivatives","ETHF0:USTF0",1757072892019,3.4378,4420.7,4420.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757072892220,3.4378,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072892825,3.655,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072893227,3.2078,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072893431,3.425,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072893622,3.6452,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072893923,3.9576,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072894630,3.6452,4420.7,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072895124,3.2078,4421.2,4420.6,1.06102031]
["bitfinex-derivatives","ETHF0:USTF0",1757072895325,0.6674,4421.1,4420.7,0.29212031]
["bitfinex-derivatives","ETHF0:USTF0",1757072895526,0.9798,4421.1,4421.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757072895824,0.9798,4421.1,4421.0,0.29212031]
["bitfinex-derivatives","ETHF0:USTF0",1757072896133,0.7498,4420.1,4420.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757072896322,0.9798,4420.1,4420.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757072897035,0.6674,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072897222,0.4374,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072897528,0.23,4420.1,4420.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757072898029,0.23,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072900631,0.4347,4420.1,4420.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757072901729,3.2078,4420.4,4420.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757072901919,3.7612,4420.4,4420.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757072902124,4.1737,4420.4,4420.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072904535,4.1737,4420.4,4420.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757072905730,4.1737,4420.4,4420.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757072906135,0.5312,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072906330,0.7359,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072908140,0.7359,4420.3,4420.2,1.03763793]
["bitfinex-derivatives","ETHF0:USTF0",1757072908536,0.7359,4420.3,4420.2,0.82693793]
["bitfinex-derivatives","ETHF0:USTF0",1757072910439,0.7359,4420.3,4420.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757072910641,0.7359,4420.3,4420.2,0.82688019]
["bitfinex-derivatives","ETHF0:USTF0",1757072911934,3.4378,4420.4,4420.2,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072912229,3.4378,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072912442,3.6425,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072913546,3.4125,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072913745,3.6425,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072914945,4.1737,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072915344,3.9437,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072915548,3.8503,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072915850,4.1737,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072916143,3.8503,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072916349,3.6425,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072916544,3.2078,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072916750,3.4378,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072917046,0.23,4420.4,4420.3,1.03758019]
["bitfinex-derivatives","ETHF0:USTF0",1757072917847,0.23,4420.4,4420.3,1.03765198]
["bitfinex-derivatives","ETHF0:USTF0",1757072919361,3.2078,4421.0,4420.3,0.72385198]
["bitfinex-derivatives","ETHF0:USTF0",1757072919555,0.9659,4420.9,4420.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757072919752,0.9659,4420.9,4420.8,0.82695198]
["bitfinex-derivatives","ETHF0:USTF0",1757072920856,1.5848735,4420.9,4420.8,0.82695198]
["bitfinex-derivatives","ETHF0:USTF0",1757072921956,1.3548735,4420.9,4420.8,0.82695198]
["bitfinex-derivatives","ETHF0:USTF0",1757072922163,1.5848735,4420.9,4420.8,0.82695198]
["bitfinex-derivatives","ETHF0:USTF0",1757072924264,1.5848735,4420.9,4420.8,0.60125198]
["bitfinex-derivatives","ETHF0:USTF0",1757072924467,1.5848735,4420.9,4420.8,0.28745198]
["bitfinex-derivatives","ETHF0:USTF0",1757072925167,5.8110735,4420.9,4420.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757072925359,0.7359,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072925560,0.9659,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072927468,0.7359,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072927660,0.9659,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072929365,0.6425,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072929570,0.23,4420.3,4420.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757072929768,3.2078,4420.9,4420.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072930069,0.6518,4420.8,4420.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757072930264,0.22,4420.1,4420.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757072930463,0.23,4420.3,4420.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757072930664,0.23,4420.3,4420.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757072930865,0.23,4420.3,4420.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072931372,3.2078,4420.9,4420.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072931571,0.22,4420.4,4420.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072931771,0.45,4420.4,4420.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072932269,0.6518,4420.4,4420.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072932470,0.9697,4420.4,4420.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072934073,4.1775,4420.4,4420.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072934272,0.7397,4419.8,4419.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757072934664,0.7397,4419.8,4419.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072934968,0.7397,4419.8,4419.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072935169,0.4218,4419.8,4419.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072935373,0.22,4419.9,4419.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072935568,0.7397,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072936370,0.7397,4419.9,4419.5,40.931]
["bitfinex-derivatives","ETHF0:USTF0",1757072936567,0.7397,4419.6,4419.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072936874,0.4218,4419.6,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072937272,0.22,4419.6,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072938972,3.2078,4419.9,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072939174,0.22,4419.6,4419.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757072939667,0.7397,4419.6,4419.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757072939873,0.7397,4419.6,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072941276,0.4218,4419.6,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072943474,0.22,4419.6,4419.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757072943979,0.7397,4419.6,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072944176,0.7397,4419.2,4418.6,6.0227118]
["bitfinex-derivatives","ETHF0:USTF0",1757072944477,0.4218,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072945172,0.22,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072946279,0.7397,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072946472,0.4218,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072947377,0.7397,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072948373,0.4218,4418.8,4418.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072948879,0.23,4418.9,4418.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072949374,0.23,4418.9,4418.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072949579,0.45,4418.9,4418.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072950074,0.23,4419.0,4418.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757072950378,0.45,4419.0,4418.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072951180,0.9697,4419.0,4418.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072953579,0.9697,4419.0,4418.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1757072953782,0.9697,4419.0,4418.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072954078,3.3316,4420.0,4419.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757072954280,0.7679,4419.9,4419.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757072954581,1.19597001,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072954775,0.9697,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072955583,0.7397,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072955786,0.9697,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072955988,0.9697,4419.9,4419.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072957082,0.9697,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072957271,0.4218,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072957474,0.6518,4419.9,4419.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757072957676,0.7397,4419.9,4419.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072957876,0.9697,4419.9,4419.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757072958978,0.9697,4419.9,4419.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757072959386,0.4225,4419.8,4419.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757072959590,0.7227,4419.8,4419.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757072960389,0.4225,4419.8,4419.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072961287,0.2203,4419.8,4419.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757072961485,0.4503,4419.8,4419.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757072961779,0.23,4419.8,4419.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757072961994,3.2078,4420.0,4419.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757072962185,0.23,4419.9,4419.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072962383,3.4378,4420.0,4419.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757072962686,3.4378,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072963387,3.2078,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072968186,3.4281,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072968392,3.6303,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072968591,3.9305,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072968794,3.6303,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072969994,3.4378,4420.0,4419.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072970189,0.2203,4420.3,4420.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072970387,3.2078,4420.6,4420.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757072970388,3.4281,4420.6,4420.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757072970590,3.8603,4420.6,4420.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757072971194,0.6525,4420.6,4420.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757072972596,0.9527,4420.6,4420.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757072972887,0.7227,4421.0,4420.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757072973092,0.9527,4421.0,4420.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757072973291,0.7227,4421.0,4420.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757072973497,0.9527,4421.0,4420.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757072973692,1.0496,4421.0,4420.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757072973895,1.0496,4421.0,4420.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757072974185,1.0496,4421.0,4420.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757072975294,1.0496,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757072975594,0.7227,4420.9,4420.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757072975795,0.7227,4420.9,4420.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757072976295,0.4225,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072976595,0.6525,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072977197,0.4503,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072977496,0.6525,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072979188,0.23,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072980698,0.4503,4420.9,4420.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757072985294,0.5024,4421.0,4420.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757072985496,0.7227,4421.0,4420.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757072990993,0.7227,4421.0,4420.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757072993593,0.4225,4421.0,4420.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757072994894,0.7275,4421.0,4420.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757072995201,0.4225,4421.0,4420.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757072995593,3.2078,4421.3,4420.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757072995794,3.2078,4421.3,4420.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757072995795,0.4294,4421.2,4421.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072996304,0.9495,4421.2,4421.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072996498,0.9495,4421.2,4421.1,1.02074405]
["bitfinex-derivatives","ETHF0:USTF0",1757072996995,3.2078,4421.3,4421.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757072997202,0.7195,4421.8,4421.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072997399,0.9495,4421.8,4421.7,1.02074405]
["bitfinex-derivatives","ETHF0:USTF0",1757072997594,3.2078,4422.0,4421.7,1.02074405]
["bitfinex-derivatives","ETHF0:USTF0",1757072997797,3.2078,4423.0,4422.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072998102,3.2078,4423.0,4422.3,41.82074405]
["bitfinex-derivatives","ETHF0:USTF0",1757072998307,3.2078,4423.0,4422.3,46.05074405]
["bitfinex-derivatives","ETHF0:USTF0",1757072998498,2.00806351,4423.3,4422.3,46.27686405]
["bitfinex-derivatives","ETHF0:USTF0",1757072998802,0.23,4423.4,4423.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757072999101,0.23,4423.4,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072999102,0.305,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757072999303,0.305,4423.3,4423.2,1.01977303]
["bitfinex-derivatives","ETHF0:USTF0",1757072999808,0.5044,4423.3,4423.2,1.01977303]
["bitfinex-derivatives","ETHF0:USTF0",1757073000292,0.4145,4422.3,4422.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073000495,0.305,4422.2,4421.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073000695,0.1994,4421.8,4421.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073001297,0.1994,4421.8,4421.7,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757073002005,0.305,4422.2,4421.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757073002304,0.7195,4422.2,4422.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073003003,0.4145,4422.2,4421.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073003200,0.4145,4421.9,4421.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757073003504,0.7195,4421.7,4421.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757073004306,0.7195,4421.7,4421.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073005002,0.305,4422.2,4421.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757073005306,0.6445,4422.1,4422.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073005507,0.7195,4422.1,4422.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073006807,3.2078,4422.8,4422.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073007105,4.1573,4422.8,4422.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073008010,4.1573,4422.8,4422.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757073008210,0.305,4422.7,4422.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073008408,0.1994,4422.4,4422.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073008810,0.4145,4422.4,4422.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073009110,0.7195,4422.4,4422.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073009311,0.4145,4422.4,4422.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073010613,0.1994,4422.6,4422.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073011312,0.7195,4422.6,4422.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073012817,0.7195,4422.6,4422.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757073013019,0.7195,4422.6,4422.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757073013519,0.1994,4422.6,4422.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073013720,0.9495,4422.6,4422.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073013917,0.1994,4422.6,4422.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757073014716,0.1994,4422.6,4422.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757073014917,3.6223,4423.3,4423.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757073015118,3.2078,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073017019,3.4072,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073017212,3.6223,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073017415,3.9273,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073017619,3.6223,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073017816,3.4072,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073018018,3.2078,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073018520,3.4072,4423.3,4423.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757073019817,0.293,4423.2,4422.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757073020114,0.4052,4422.7,4422.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757073020321,0.6982,4422.7,4422.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757073020515,0.6982,4422.7,4422.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073020920,0.4052,4422.7,4422.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073022718,0.23,4423.1,4422.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757073022922,0.6352,4423.1,4423.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757073023222,0.9282,4423.1,4423.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757073026525,0.9282,4423.1,4423.0,1.1198734]
["bitfinex-derivatives","ETHF0:USTF0",1757073026722,0.9282,4423.1,4423.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757073026918,0.9282,4423.1,4423.0,1.11987702]
["bitfinex-derivatives","ETHF0:USTF0",1757073027220,0.9282,4423.1,4423.0,0.99477702]
["bitfinex-derivatives","ETHF0:USTF0",1757073028628,0.6352,4423.1,4423.0,1.11987702]
["bitfinex-derivatives","ETHF0:USTF0",1757073029330,0.9282,4423.1,4423.0,1.11987702]
["bitfinex-derivatives","ETHF0:USTF0",1757073029629,0.9282,4423.1,4423.0,0.99477702]
["bitfinex-derivatives","ETHF0:USTF0",1757073029832,0.4052,4423.1,4423.0,1.11987702]
["bitfinex-derivatives","ETHF0:USTF0",1757073030523,0.211,4423.2,4423.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757073030731,0.211,4423.2,4423.1,0.99495861]
["bitfinex-derivatives","ETHF0:USTF0",1757073032231,3.4368,4423.3,4423.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757073032529,3.7118,4423.8,4423.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757073032831,4.135,4423.8,4423.7,0.99495861]
["bitfinex-derivatives","ETHF0:USTF0",1757073033433,3.906,4423.8,4423.7,0.99495861]
["bitfinex-derivatives","ETHF0:USTF0",1757073033731,3.2078,4423.8,4423.7,0.99495861]
["bitfinex-derivatives","ETHF0:USTF0",1757073034130,3.2078,4423.8,4423.7,41.79495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073035528,3.5008,4423.8,4423.7,41.39535816]
["bitfinex-derivatives","ETHF0:USTF0",1757073035723,3.906,4423.8,4423.7,0.78975816]
["bitfinex-derivatives","ETHF0:USTF0",1757073036132,3.906,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073038832,3.4188,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073039134,3.906,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073039734,3.906,4423.8,4423.7,0.78975816]
["bitfinex-derivatives","ETHF0:USTF0",1757073040736,4.135,4423.8,4423.7,0.78975816]
["bitfinex-derivatives","ETHF0:USTF0",1757073042537,3.4188,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073043543,3.6478,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073044039,3.4188,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073045135,3.2078,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073045342,3.4188,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073045640,0.211,4423.8,4423.7,0.99495816]
["bitfinex-derivatives","ETHF0:USTF0",1757073048545,0.4119,4422.8,4422.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073048735,0.4119,4422.5,4422.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073048936,0.7203,4422.5,4422.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757073054147,0.7203,4422.5,4422.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073057749,0.2014,4422.5,4422.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073058649,0.5374,4422.9,4422.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073059150,0.9493,4422.9,4422.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073059452,0.7203,4422.9,4422.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073060648,0.7203,4422.9,4422.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073060848,0.4119,4422.7,4422.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073061050,0.7203,4422.7,4422.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073061857,0.7203,4422.7,4422.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757073062057,0.4119,4422.4,4422.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757073062255,0.7203,4422.4,4422.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757073062555,0.7203,4422.4,4422.3,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1757073062957,0.4119,4422.4,4422.3,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1757073063452,0.7203,4422.4,4422.3,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1757073064357,0.4119,4422.4,4422.3,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1757073064658,3.9281,4422.8,4422.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073065157,3.6197,4422.8,4422.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073065855,3.4092,4423.3,4423.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757073066157,0.2014,4423.6,4423.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757073066359,0.2014,4423.6,4423.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757073066753,0.4119,4423.6,4423.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757073066956,0.7203,4423.6,4423.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757073067153,0.1181,4423.5,4423.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757073067357,0.7203,4423.1,4423.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757073067760,0.7203,4423.1,4423.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757073069860,0.2014,4423.1,4423.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757073070158,3.2078,4423.3,4423.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073070365,3.6382,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073070661,0.4304,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073071659,0.6409,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073072158,0.2014,4423.3,4423.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073072858,0.2014,4423.3,4423.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757073072859,3.9281,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073073063,3.2078,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073075064,3.4092,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073075365,3.9281,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073075559,0.4119,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073076068,0.7203,4423.8,4423.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073076269,0.229,4424.2,4423.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757073076567,0.7203,4423.9,4423.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073078467,0.4119,4423.9,4423.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757073078861,3.2078,4424.3,4424.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757073079063,3.2078,4424.3,4424.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073079366,3.4003,4424.3,4424.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073079769,3.8906,4424.3,4424.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073081267,3.8906,4424.3,4424.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073081567,0.1925,4423.8,4423.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073081770,0.1925,4423.8,4423.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073085265,0.2891,4423.7,4423.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757073085464,0.1925,4423.2,4423.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073085666,0.1925,4423.2,4423.1,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757073086169,0.2891,4423.5,4423.1,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757073086373,3.8305,4423.8,4423.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757073086570,4.1196,4423.8,4423.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073086771,3.8906,4423.8,4423.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073088678,3.8906,4423.8,4423.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073089575,4.1196,4423.8,4423.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073089778,0.2891,4423.7,4423.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757073090081,0.1925,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073090274,0.6828,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073090478,0.6828,4423.3,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073090680,0.2891,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073090880,0.6828,4422.6,4422.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757073091379,0.6828,4422.6,4422.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757073091879,0.6828,4422.6,4422.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073092470,0.3937,4422.6,4422.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757073092781,0.1925,4422.6,4422.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757073093375,0.2891,4423.2,4422.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757073093584,0.1925,4422.7,4422.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073093882,0.6828,4422.7,4422.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073094476,0.3937,4422.7,4422.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073094677,0.6828,4422.7,4422.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073101386,0.6828,4422.7,4422.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073102382,0.1925,4422.7,4422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757073102685,3.7259,4423.3,4422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757073102881,3.66289,4423.3,4422.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757073103083,0.6828,4422.8,4422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073103584,0.3937,4422.8,4422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073103780,0.6828,4422.8,4422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073103981,0.6828,4422.8,4422.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073104583,0.6828,4422.8,4422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073105586,0.1925,4422.8,4422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073105784,3.8906,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073106088,3.8906,4423.3,4423.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073106788,3.8906,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073106992,3.6015,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073107182,3.4003,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073109287,0.1925,4423.3,4423.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073110489,0.6816,4423.3,4423.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757073110788,0.5166,4423.6,4423.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757073110982,0.9088,4423.6,4423.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073112891,0.3922,4423.1,4422.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757073113095,0.6798,4422.7,4422.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073114795,0.6798,4422.7,4422.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757073117698,0.6798,4422.7,4422.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757073118195,0.6798,4422.7,4422.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757073118393,0.2876,4422.6,4422.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757073118597,0.6798,4422.2,4422.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073121391,0.2876,4423.0,4422.1,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1757073121595,0.1907,4423.2,4423.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073121996,3.4954,4423.9,4423.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757073122199,0.1907,4423.9,4423.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073123505,0.6798,4423.9,4423.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073126902,0.3922,4423.9,4423.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757073127096,0.1907,4422.7,4422.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073127495,0.4783,4423.0,4422.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757073127694,0.4783,4423.0,4422.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073127695,0.1907,4423.0,4422.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073128605,0.6798,4423.0,4422.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073130405,0.229,4423.3,4422.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073130602,0.9088,4423.3,4423.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073130798,0.9088,4423.3,4423.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757073133300,0.1907,4423.3,4423.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757073133505,0.6798,4423.3,4423.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073138501,0.1907,4423.3,4423.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073138708,0.2011,4423.3,4423.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757073139308,0.6211,4423.4,4423.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073139508,0.9131,4423.4,4423.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073145712,0.9131,4423.4,4423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757073145713,0.6211,4423.4,4423.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757073145908,0.6841,4423.2,4422.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757073146213,0.3921,4421.6,4421.5,3.35930001]
["bitfinex-derivatives","ETHF0:USTF0",1757073146412,0.6841,4421.6,4421.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757073146605,0.6841,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073149606,3.8919,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073149806,3.8919,4421.6,4421.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757073150513,3.8919,4421.6,4421.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757073151815,0.6841,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073152915,0.9131,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073153112,0.6841,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073153311,0.9131,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073154614,0.7221,4421.6,4421.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757073155116,0.9131,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073157316,0.6841,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073157515,0.9131,4421.6,4421.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073162008,0.4156,4421.5,4420.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757073162214,0.2011,4421.0,4420.9,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1757073162415,0.521,4421.2,4421.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073162620,0.521,4421.2,4421.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757073162621,0.9131,4421.2,4421.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757073162819,0.6841,4420.9,4420.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757073163119,0.9131,4420.9,4420.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757073164117,0.9131,4420.9,4420.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757073165017,0.9131,4420.9,4420.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757073167324,0.9131,4420.9,4420.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757073168120,0.9131,4420.9,4420.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757073168318,0.9131,4420.9,4420.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757073168518,0.9131,4420.9,4420.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073168718,0.9131,4420.9,4420.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757073169424,0.9131,4420.9,4420.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073169827,0.9131,4420.9,4420.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073170226,0.9131,4420.9,4420.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073170627,0.6841,4420.9,4420.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073170829,0.9131,4420.9,4420.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073171424,0.9131,4420.9,4420.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073171618,0.7127,4420.2,4420.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073172124,0.9417,4420.2,4420.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073178135,0.3003,4421.1,4420.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073178428,0.7127,4421.1,4421.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073178732,0.4124,4420.6,4420.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073178933,0.7127,4420.6,4420.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073180636,0.7127,4420.6,4420.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073181127,0.7127,4420.6,4420.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757073181128,0.7127,4420.3,4420.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757073181334,0.7127,4420.3,4420.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073181632,0.7127,4420.3,4420.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073182427,3.2078,4420.9,4420.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073182629,0.7127,4420.8,4420.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757073183237,0.3003,4420.7,4420.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073183435,0.5093,4420.2,4420.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073189238,0.229,4420.7,4420.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757073189437,0.229,4420.7,4420.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757073189438,0.9417,4420.7,4420.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757073191336,0.1161,4420.5,4420.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073191641,0.8288,4420.5,4420.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757073192141,0.8288,4420.5,4420.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757073194945,0.8288,4420.5,4420.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073195945,0.9417,4420.5,4420.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073197645,0.7127,4420.5,4420.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073197845,3.2078,4420.9,4420.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757073198038,0.7383,4420.8,4420.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757073198240,0.7122,4420.8,4420.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757073198535,0.9412,4420.8,4420.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757073200747,0.5093,4420.8,4420.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757073202151,0.7122,4420.8,4420.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757073204258,0.7122,4420.8,4420.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757073210163,0.3088,4420.7,4420.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757073210357,0.3088,4420.7,4420.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757073210358,0.7142,4420.7,4420.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757073211756,0.3088,4420.6,4420.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757073211963,0.7142,4420.2,4420.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757073212260,0.4054,4419.7,4419.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757073212457,0.7142,4419.7,4419.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073218273,0.3088,4419.9,4419.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757073218472,0.5113,4419.9,4419.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073222075,0.229,4420.0,4419.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073222277,0.5378,4420.0,4419.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757073222479,0.7403,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073223075,0.9432,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073226079,0.5113,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073227878,0.2025,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073228578,0.4927,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757073230980,0.4079,4420.0,4419.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757073231185,0.2025,4420.0,4419.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073231685,0.4927,4420.0,4419.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073234687,0.2902,4420.2,4419.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757073234989,0.4912,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073235390,0.6966,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073240189,0.201,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073240492,0.4912,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073242092,0.6966,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073244393,0.4912,4420.2,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073245392,3.2078,4420.9,4420.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073245699,0.4912,4420.3,4420.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073247200,0.2902,4420.8,4420.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757073247499,0.6966,4420.7,4420.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757073247700,0.6966,4420.7,4420.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073248492,0.6966,4420.7,4420.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757073248689,0.6966,4420.7,4420.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757073248892,0.8235,4420.5,4420.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757073249197,0.5333,4420.5,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073249393,0.2902,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073249594,0.2902,4420.4,4420.3,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757073256909,0.3471,4421.0,4420.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757073257107,0.5245,4421.0,4420.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073257304,0.7507,4421.0,4420.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073257613,1.0409,4421.0,4420.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073257814,0.8147,4421.0,4420.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757073262219,0.5148,4421.3,4421.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073262614,0.726,4421.3,4421.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073266819,0.5362,4421.5,4421.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757073267119,0.4366,4421.5,4421.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757073267320,0.7438,4421.5,4421.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073270126,0.955,4421.5,4421.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073274422,0.955,4421.5,4421.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757073277420,1.0716,4421.5,4421.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757073284328,0.955,4421.5,4421.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757073287030,0.3072,4421.4,4420.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757073287222,0.2076,4421.0,4420.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073287425,0.3072,4421.2,4420.9,0.62248999]
["bitfinex-derivatives","ETHF0:USTF0",1757073287625,0.5148,4421.2,4421.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757073296335,0.7064,4421.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073296535,0.2871,4420.7,4420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757073296833,0.684,4420.3,4420.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757073306245,0.684,4420.3,4420.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757073306848,0.2871,4420.2,4420.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757073307050,0.2871,4420.2,4420.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757073307349,0.684,4420.2,4420.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757073307651,0.684,4420.2,4420.1,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757073307949,0.684,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073308142,0.684,4420.2,4420.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757073310554,0.4924,4420.2,4420.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757073311448,0.229,4420.9,4420.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757073311642,1.13922,4420.9,4420.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757073311843,0.913,4420.9,4420.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757073312752,0.684,4420.9,4420.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757073314952,0.684,4420.9,4420.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757073318154,0.3969,4420.9,4420.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073318360,0.4364,4421.3,4421.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757073318652,0.648,4421.3,4421.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073318861,0.9385,4421.3,4421.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073319062,0.9385,4421.3,4420.9,41.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757073319262,0.229,4421.3,4421.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757073319465,0.7095,4421.1,4421.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757073320866,0.7095,4421.1,4421.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073321668,0.7095,4421.1,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073321861,0.5443,4420.5,4420.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757073322060,0.419,4420.2,4420.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757073322262,0.7095,4420.2,4420.1,44.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757073323967,0.7095,4420.2,4420.1,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757073326780,0.7095,4420.2,4420.1,44.78472153]
["bitfinex-derivatives","ETHF0:USTF0",1757073329880,0.4979,4420.2,4420.1,44.78472153]
["bitfinex-derivatives","ETHF0:USTF0",1757073330077,0.4979,4420.2,4420.1,3.98472153]
["bitfinex-derivatives","ETHF0:USTF0",1757073330284,0.2905,4419.9,4419.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757073330476,0.8348,4419.5,4419.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073330671,0.7095,4419.5,4419.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073331682,0.4979,4419.5,4419.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073332079,3.2078,4419.8,4419.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757073332279,3.2078,4419.8,4419.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073332585,3.7057,4419.8,4419.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073335188,0.4979,4419.8,4419.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073337193,0.7095,4419.8,4419.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073337687,3.2078,4420.3,4420.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073337892,0.7095,4420.8,4420.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757073338189,0.7095,4420.8,4420.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073338393,0.7095,4420.8,4420.7,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757073338594,0.7095,4420.8,4420.7,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757073339590,0.9385,4420.8,4420.7,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757073339983,0.9385,4420.8,4420.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073341385,0.1253,4421.5,4420.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757073341386,0.4979,4421.0,4420.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757073341590,0.4979,4421.0,4420.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073341790,0.7269,4421.0,4420.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073341986,0.9385,4421.0,4420.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073347389,1.0638,4421.0,4420.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073348203,4.2716,4421.0,4420.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757073348497,4.2716,4421.0,4420.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073348695,0.4009,4420.3,4419.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073348894,0.4009,4419.8,4419.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073349096,0.2862,4419.7,4419.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073349303,0.6871,4419.3,4419.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073349699,0.6871,4419.3,4419.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757073349903,0.9161,4419.3,4419.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757073353202,0.9161,4419.3,4419.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073357209,0.9161,4419.3,4418.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073357400,0.4009,4418.9,4418.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757073357606,0.6871,4418.9,4418.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757073358802,0.6871,4418.9,4418.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073365008,0.2862,4418.8,4418.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073365210,0.6871,4418.4,4418.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073367210,0.6871,4418.4,4418.3,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757073370610,3.7338,4419.0,4418.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073370908,3.9628,4419.0,4418.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073371308,4.249,4419.0,4418.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757073371508,0.2862,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073371709,0.4893,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073372111,0.4893,4418.4,4418.3,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757073374116,3.5619,4419.0,4418.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073374117,0.4009,4419.0,4418.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073374314,0.229,4419.4,4418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757073374514,0.6299,4419.4,4419.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073374719,0.9161,4419.4,4419.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073375317,0.9161,4419.4,4419.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757073375520,0.9161,4419.4,4419.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073376120,0.4893,4419.4,4419.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073376520,0.6871,4419.4,4419.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757073379719,0.6871,4419.4,4419.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757073381120,0.6871,4419.4,4419.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757073382121,0.6871,4419.4,4419.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757073387426,0.6871,4419.4,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073387627,0.9196,4419.3,4419.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757073387925,0.9196,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073388927,0.6906,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073389115,0.9196,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073390727,0.6906,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073390927,0.9196,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073394130,0.6906,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073394430,0.9196,4419.3,4419.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073395034,3.2078,4419.5,4419.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757073395230,3.2078,4419.5,4419.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073396038,3.8984,4419.5,4419.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073396731,3.8984,4419.5,4419.4,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757073397032,3.7008,4419.5,4419.4,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757073398338,3.4083,4419.5,4419.4,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757073398538,3.2078,4419.5,4419.4,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757073401234,0.229,4419.6,4419.4,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1757073401430,0.722,4420.4,4420.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073407737,0.9196,4420.4,4420.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757073407933,0.2925,4420.9,4420.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757073408141,0.6906,4420.9,4420.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757073408339,0.6906,4420.9,4420.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073409834,0.6906,4420.9,4420.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757073410138,0.3981,4420.7,4420.6,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757073410440,0.7113,4420.7,4420.6,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757073410840,0.7113,4420.2,4419.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757073411041,0.7113,4419.5,4419.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073411235,0.7113,4419.5,4419.4,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757073414640,0.5085,4419.5,4419.4,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757073414941,0.1156,4420.0,4419.4,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757073415140,0.7113,4419.9,4419.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073415941,0.7113,4419.9,4419.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757073416338,0.1156,4419.5,4419.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757073416640,0.5137,4419.5,4419.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073416840,0.8269,4419.5,4419.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073417236,0.7113,4419.5,4419.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073419040,0.5085,4419.9,4419.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073419241,0.7113,4419.9,4419.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073420442,0.7113,4419.9,4419.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757073420637,0.7113,4419.9,4419.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757073421148,0.7113,4419.9,4419.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073425553,3.2078,4420.3,4419.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757073425753,0.7375,4420.2,4420.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757073425954,0.7375,4420.2,4420.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073426154,0.229,4420.5,4420.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757073426356,0.229,4420.5,4420.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757073426652,0.6271,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073426853,0.7427,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073427053,1.0559,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073428953,1.0559,4420.5,4420.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757073429154,1.0559,4420.5,4420.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757073430154,1.0559,4420.5,4420.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757073432754,0.9403,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073434657,1.0559,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073441461,0.9403,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073444367,1.0613,4420.5,4420.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757073444961,0.4028,4419.7,4419.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757073445165,0.7073,4419.7,4419.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757073445669,0.7073,4419.7,4419.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757073446968,0.1978,4419.7,4419.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757073447167,0.3045,4420.4,4419.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757073447367,0.53074,4420.4,4419.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757073447571,0.7073,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073447764,0.5238,4419.0,4418.9,3.3385207]
["bitfinex-derivatives","ETHF0:USTF0",1757073447969,0.8283,4419.0,4418.9,3.3385207]
["bitfinex-derivatives","ETHF0:USTF0",1757073448266,0.7073,4419.0,4418.9,3.5449207]
["bitfinex-derivatives","ETHF0:USTF0",1757073449268,0.5023,4419.0,4418.9,3.5449207]
["bitfinex-derivatives","ETHF0:USTF0",1757073450873,0.5023,4419.0,4418.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073451169,0.7073,4419.0,4418.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073452271,0.5023,4419.0,4418.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073455970,3.5123,4419.4,4419.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757073456276,3.9151,4419.4,4419.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073456667,0.5023,4419.4,4419.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073456868,0.7073,4419.4,4419.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073457967,0.4028,4419.4,4419.0,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757073458175,0.3045,4419.3,4419.0,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757073458475,0.8283,4419.0,4418.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757073458767,0.3045,4418.9,4418.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757073458975,0.5023,4418.5,4418.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757073459175,0.1978,4418.5,4418.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757073459367,0.8283,4419.0,4418.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757073459563,0.8283,4419.0,4418.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757073459773,0.3045,4418.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073460875,0.3045,4418.9,4418.8,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757073462175,0.7073,4418.6,4418.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073464873,0.3045,4418.8,4418.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757073465074,0.5023,4418.8,4418.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073468177,0.7073,4418.8,4418.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757073472778,0.7073,4418.8,4418.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757073473672,0.7073,4418.8,4418.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757073474381,0.7073,4418.8,4418.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757073475885,0.1978,4418.8,4418.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757073476382,3.9405,4418.9,4418.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757073477992,4.1353,4418.9,4418.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757073482794,4.1353,4418.9,4418.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757073482996,4.1353,4418.9,4418.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757073485198,4.1353,4418.9,4418.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757073487700,4.1353,4418.9,4418.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757073488701,4.1353,4418.9,4418.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757073489902,4.1353,4418.9,4418.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757073490093,4.1353,4418.9,4418.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757073492000,4.1353,4418.9,4418.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757073492406,4.1353,4418.9,4418.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757073493003,4.1353,4418.9,4418.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757073493198,0.2109,4418.3,4418.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757073493400,0.5047,4418.3,4418.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1757073493904,0.6995,4418.3,4418.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1757073494901,0.6995,4418.3,4418.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757073498503,0.1223,4418.0,4417.7,2.8314207]
["bitfinex-derivatives","ETHF0:USTF0",1757073498710,0.694,4417.8,4417.7,3.3402207]
["bitfinex-derivatives","ETHF0:USTF0",1757073498904,0.694,4417.8,4417.7,3.0367207]
["bitfinex-derivatives","ETHF0:USTF0",1757073499607,0.694,4417.8,4417.7,3.5473207]
["bitfinex-derivatives","ETHF0:USTF0",1757073500205,3.2078,4418.4,4418.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073500404,0.694,4418.7,4418.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073514521,0.694,4418.7,4418.6,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757073520924,3.2078,4418.9,4418.6,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757073521124,0.228,4418.8,4418.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073521320,0.7204,4418.8,4418.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073521718,0.2921,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073521921,0.694,4418.2,4418.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757073522118,0.694,4418.2,4418.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073522319,0.694,4418.2,4418.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757073523320,0.4924,4418.2,4418.1,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757073523523,0.4924,4418.3,4418.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757073523719,0.4924,4418.3,4418.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073523919,0.694,4418.3,4418.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073527018,0.4924,4418.3,4418.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073527526,0.2921,4418.8,4418.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757073527721,0.7204,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073527916,0.922,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073528226,0.694,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073530727,0.922,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073531929,0.694,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073532131,0.922,4418.6,4418.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757073536831,0.922,4418.6,4418.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757073537330,0.922,4418.6,4418.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757073539036,0.922,4418.6,4418.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757073539438,3.2078,4418.9,4418.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757073539634,3.2078,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073540233,3.4985,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073541539,3.2078,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073543346,3.4985,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073547745,3.2078,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073548655,3.4985,4418.9,4418.8,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757073549357,3.4985,4418.9,4418.8,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757073549859,3.8814,4418.9,4418.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073553060,3.8814,4418.9,4418.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757073553461,0.3829,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073553762,0.6736,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073555854,0.9016,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073556559,0.228,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073557360,0.7107,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073557863,0.9016,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073562262,0.6736,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073562464,0.4827,4418.5,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073562861,0.3056,4418.8,4418.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757073563163,0.3056,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073563354,0.5054,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073567261,0.5336,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073567461,0.7334,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073567968,0.228,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073569470,0.7334,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073571182,0.9449,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073575671,0.7169,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073578375,3.4358,4418.9,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073578577,0.3056,4418.8,4418.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757073578772,0.1998,4418.8,4418.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073578973,0.5054,4418.8,4418.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073582082,3.2078,4418.9,4418.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757073582282,3.7132,4418.9,4418.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073583578,3.9247,4418.9,4418.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073584686,3.9247,4418.9,4418.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757073585289,0.3056,4418.8,4418.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757073585484,0.7169,4418.7,4418.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757073585692,0.7169,4418.7,4418.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757073587487,0.7169,4418.7,4418.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757073600195,0.7169,4418.7,4418.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757073600385,0.3995,4418.5,4418.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073600593,0.5084,4418.8,4418.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073601791,0.7069,4418.8,4418.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073602499,0.5084,4418.8,4418.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073602799,0.7069,4418.8,4418.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073603097,3.2078,4418.9,4418.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073603292,3.4088,4418.9,4418.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757073603593,3.9147,4418.9,4418.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073603795,0.3074,4419.3,4419.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757073603994,3.2078,4419.4,4419.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757073604196,3.9147,4419.4,4419.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073604598,3.9147,4419.4,4419.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757073605396,3.7162,4419.4,4419.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757073605703,3.2078,4419.4,4419.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757073606402,3.5152,4419.4,4419.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757073606602,3.5152,4419.4,4419.3,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757073606896,3.2078,4419.4,4419.3,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757073607104,0.7069,4420.3,4420.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073607301,0.7069,4420.3,4420.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757073607506,0.7069,4420.3,4420.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073609506,0.7069,4420.3,4419.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757073609701,0.3995,4420.3,4420.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757073610205,0.1189,4420.0,4419.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757073610507,0.8258,4420.0,4419.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757073610802,0.1189,4419.5,4419.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757073611008,0.7069,4419.1,4419.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757073611204,0.5084,4418.6,4418.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757073611400,0.5084,4418.6,4418.5,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757073612807,0.3074,4418.9,4418.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757073613007,0.5084,4418.9,4418.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757073613705,0.5084,4418.9,4418.8,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757073614402,0.3074,4418.8,4418.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757073614602,0.7069,4418.4,4418.3,2.8361458]
["bitfinex-derivatives","ETHF0:USTF0",1757073615308,3.9147,4418.4,4418.3,2.8361458]
["bitfinex-derivatives","ETHF0:USTF0",1757073615702,3.9147,4418.4,4417.0,38.62104349]
["bitfinex-derivatives","ETHF0:USTF0",1757073615703,0.7069,4417.2,4417.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757073615911,0.3074,4417.1,4417.0,45.04804349]
["bitfinex-derivatives","ETHF0:USTF0",1757073616110,0.3074,4417.1,4417.0,45.36364349]
["bitfinex-derivatives","ETHF0:USTF0",1757073618405,0.7031,4417.1,4417.0,4.76784349]
["bitfinex-derivatives","ETHF0:USTF0",1757073621613,0.7031,4417.1,4417.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757073624311,3.2078,4417.2,4417.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757073624610,0.5175,4418.0,4417.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073624814,0.7455,4418.0,4417.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757073625014,1.0332,4418.0,4417.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757073625515,1.0332,4418.0,4417.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757073625908,1.0332,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073626113,0.685,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073626410,0.913,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073626613,0.913,4417.7,4417.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757073626910,0.685,4417.6,4417.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757073627113,0.685,4417.6,4417.5,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757073627314,0.685,4417.6,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073628316,0.685,4417.6,4417.5,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757073628511,0.228,4417.6,4417.5,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1757073628814,0.228,4417.6,4417.5,41.52112392]
["bitfinex-derivatives","ETHF0:USTF0",1757073629720,0.228,4417.6,4417.5,41.52109301]
["bitfinex-derivatives","ETHF0:USTF0",1757073630515,3.2078,4417.8,4417.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073630716,3.9261,4417.8,4417.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073631022,4.1208,4417.8,4417.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757073631922,4.1208,4417.8,4417.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073632820,4.1208,4417.8,4417.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757073633119,0.2877,4417.7,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757073633319,3.6051,4417.3,4416.8,0.28217101]
["bitfinex-derivatives","ETHF0:USTF0",1757073633521,0.913,4417.2,4417.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757073633816,0.913,4417.2,4417.1,0.78877101]
["bitfinex-derivatives","ETHF0:USTF0",1757073635016,0.913,4417.2,4417.1,0.78878374]
["bitfinex-derivatives","ETHF0:USTF0",1757073635418,0.913,4417.2,4417.1,0.99298374]
["bitfinex-derivatives","ETHF0:USTF0",1757073637619,0.685,4417.2,4417.1,0.99298374]
["bitfinex-derivatives","ETHF0:USTF0",1757073637818,0.913,4417.2,4417.1,0.99298374]
["bitfinex-derivatives","ETHF0:USTF0",1757073638320,0.913,4417.2,4417.1,0.99336404]
["bitfinex-derivatives","ETHF0:USTF0",1757073639623,0.913,4417.2,4417.1,0.68126404]
["bitfinex-derivatives","ETHF0:USTF0",1757073639823,0.913,4417.2,4417.1,0.99336404]
["bitfinex-derivatives","ETHF0:USTF0",1757073641330,0.913,4417.2,4417.1,0.68126404]
["bitfinex-derivatives","ETHF0:USTF0",1757073641515,0.913,4417.2,4417.1,0.47706404]
["bitfinex-derivatives","ETHF0:USTF0",1757073642217,4.913,4417.2,4417.1,0.28256404]
["bitfinex-derivatives","ETHF0:USTF0",1757073642416,4.913,4417.2,4416.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757073642621,0.685,4416.3,4416.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757073643023,0.685,4416.3,4416.2,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757073643222,0.685,4416.3,4416.2,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757073646033,0.685,4416.3,4416.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757073646332,0.685,4416.3,4416.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073647626,0.913,4416.3,4416.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073652736,0.685,4416.3,4416.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757073652934,3.2078,4416.5,4416.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073653138,3.2078,4416.5,4416.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073653534,0.2952,4417.0,4416.4,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757073653738,0.6951,4416.6,4416.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757073653931,0.9231,4416.6,4416.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073654841,0.6951,4416.6,4416.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757073655035,0.4962,4416.9,4416.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757073655339,0.9231,4416.9,4416.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073656541,0.9231,4416.9,4416.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757073656735,0.9231,4416.9,4416.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757073657334,0.6951,4416.9,4416.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757073657638,0.9231,4416.9,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073657836,0.2952,4416.8,4416.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757073658037,0.6951,4416.8,4416.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073658239,0.228,4416.9,4416.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757073658438,0.228,4416.9,4416.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073658635,0.228,4416.9,4416.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073658829,0.6279,4416.9,4416.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073659030,0.9231,4416.9,4416.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073659335,0.9231,4416.9,4416.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073659541,0.201,4416.4,4416.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757073659741,0.4962,4416.4,4416.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757073660132,0.201,4416.4,4416.3,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757073660338,3.4358,4417.0,4416.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073660543,3.932,4417.0,4416.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757073660838,3.704,4417.0,4416.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073661042,4.1309,4417.0,4416.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073661234,4.2485,4417.0,4416.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073661438,4.2485,4417.0,4416.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073661749,4.2485,4417.0,4416.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757073662542,4.2485,4417.0,4416.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073664044,4.2485,4417.0,4416.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757073664246,4.2485,4417.0,4416.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757073664247,4.2485,4417.0,4416.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073664637,0.6951,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073665138,0.6951,4416.2,4416.1,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757073665842,0.2952,4416.9,4416.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073666042,0.2952,4416.9,4416.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757073666043,0.6951,4416.9,4416.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757073666246,0.9231,4416.9,4416.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073666445,0.9231,4416.9,4416.1,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757073666643,0.201,4416.3,4416.2,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1757073666946,0.6951,4416.3,4416.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073667446,0.2952,4416.2,4415.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757073667643,0.6951,4415.6,4415.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073667943,0.6951,4415.6,4415.5,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757073669642,0.3999,4415.2,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073669845,0.6951,4415.2,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073670044,0.6951,4415.2,4415.1,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757073675552,0.6951,4415.2,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073675752,0.6951,4415.2,4415.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757073676457,0.6951,4415.2,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073678255,0.9241,4415.2,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073678650,3.2078,4415.5,4415.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757073678850,0.229,4415.4,4415.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073679050,0.7424,4415.4,4415.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757073679245,0.9474,4415.4,4415.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073680055,3.2078,4415.5,4415.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073680354,3.2078,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073680355,3.7212,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073680556,3.9502,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073681056,4.1552,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073682958,3.9262,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073683154,4.1542,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073683550,3.2078,4415.5,4415.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073683751,0.5134,4415.9,4415.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757073683951,0.7424,4415.9,4415.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073684155,0.9474,4415.9,4415.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073685057,0.9474,4415.9,4415.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757073685250,0.9474,4415.9,4415.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073685560,0.9474,4415.9,4415.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073687057,0.7184,4415.9,4415.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073687257,0.5134,4415.7,4415.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757073687454,0.7184,4415.7,4415.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757073687757,0.7184,4415.7,4415.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073687949,3.9262,4415.2,4415.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757073688151,0.1181,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073688352,0.7184,4414.6,4414.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073688657,0.8365,4414.5,4414.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757073688861,0.8365,4414.5,4414.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073689361,0.7424,4414.5,4414.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073689751,0.1966,4414.5,4414.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073689956,0.229,4414.6,4414.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757073690163,0.4256,4414.6,4414.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757073690364,0.7424,4414.6,4414.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757073691963,0.5134,4414.6,4414.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757073692958,3.2078,4414.8,4414.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757073693160,3.2078,4415.3,4415.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757073693363,3.9502,4415.3,4415.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073693760,3.4044,4415.3,4415.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073693965,3.2078,4415.3,4415.2,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1757073694162,0.3168,4416.2,4415.2,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757073694461,0.9474,4416.2,4416.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073694858,0.9474,4416.2,4416.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757073695059,0.9474,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073696062,0.9474,4416.2,4415.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757073696373,0.9474,4416.2,4415.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1757073696374,0.1181,4416.0,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073696561,0.1181,4416.0,4415.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757073696562,0.7184,4415.3,4415.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757073696866,0.9474,4415.3,4415.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073697063,3.7212,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073697264,3.9502,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073697567,4.1552,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073697769,3.9262,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073698068,4.1552,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073698967,3.4368,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073699171,3.2078,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073699671,3.4044,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073699865,3.9262,4415.8,4415.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073701371,0.4016,4414.7,4414.6,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757073701668,0.7184,4414.7,4414.6,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757073702274,0.7184,4414.7,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073703773,3.9262,4414.7,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073704274,3.9262,4414.7,4414.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757073704471,0.5134,4414.1,4414.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757073704772,0.5134,4414.1,4414.0,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757073705974,0.5134,4414.1,4414.0,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757073706574,0.1966,4414.1,4414.0,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757073706976,0.5134,4414.1,4414.0,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757073709175,0.1261,4414.0,4413.3,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757073709372,0.7318,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073709571,0.9608,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073709873,0.7318,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073710073,0.9618,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073710270,0.23,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073710471,0.7547,4413.4,4413.3,3.54108167]
["bitfinex-derivatives","ETHF0:USTF0",1757073711275,0.9618,4413.4,4413.3,3.85578348]
["bitfinex-derivatives","ETHF0:USTF0",1757073712774,0.9618,4413.4,4413.3,3.14168348]
["bitfinex-derivatives","ETHF0:USTF0",1757073713175,0.9618,4413.4,4413.3,3.34118348]
["bitfinex-derivatives","ETHF0:USTF0",1757073713479,0.9618,4413.4,4413.3,3.85578348]
["bitfinex-derivatives","ETHF0:USTF0",1757073715280,0.9618,4413.4,4413.3,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073715482,0.4151,4414.0,4413.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757073715678,0.7318,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073716179,0.8579,4414.0,4413.9,0.71100181]
["bitfinex-derivatives","ETHF0:USTF0",1757073716482,0.8579,4414.0,4413.9,0.51420181]
["bitfinex-derivatives","ETHF0:USTF0",1757073717274,0.8579,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073717979,1.0879,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073718179,0.8579,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073718481,0.9618,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073720069,1.0879,4414.0,4413.9,1.02880181]
["bitfinex-derivatives","ETHF0:USTF0",1757073720274,1.0879,4414.0,4413.9,1.02816139]
["bitfinex-derivatives","ETHF0:USTF0",1757073720670,0.208,4414.0,4413.9,0.71036139]
["bitfinex-derivatives","ETHF0:USTF0",1757073720981,3.4368,4414.2,4414.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757073721177,3.2078,4414.2,4414.1,1.02816139]
["bitfinex-derivatives","ETHF0:USTF0",1757073721681,3.4378,4414.2,4414.1,1.02816139]
["bitfinex-derivatives","ETHF0:USTF0",1757073722277,3.9625,4414.2,4414.1,1.02816139]
["bitfinex-derivatives","ETHF0:USTF0",1757073722876,4.1696,4414.2,4414.1,0.31403331]
["bitfinex-derivatives","ETHF0:USTF0",1757073724783,4.16879502,4414.2,4414.1,0.31403331]
["bitfinex-derivatives","ETHF0:USTF0",1757073725481,3.93879502,4414.2,4414.1,0.31403331]
["bitfinex-derivatives","ETHF0:USTF0",1757073725687,4.16879502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073726776,4.16879502,4414.2,4414.1,0.51353331]
["bitfinex-derivatives","ETHF0:USTF0",1757073727284,3.93879502,4414.2,4414.1,0.31403331]
["bitfinex-derivatives","ETHF0:USTF0",1757073727480,4.16879502,4414.2,4414.1,0.51353331]
["bitfinex-derivatives","ETHF0:USTF0",1757073727686,4.16879502,4414.2,4414.1,0.83133331]
["bitfinex-derivatives","ETHF0:USTF0",1757073727883,3.93879502,4414.2,4414.1,0.83133331]
["bitfinex-derivatives","ETHF0:USTF0",1757073728080,4.16779502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073728989,3.93879502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073729180,4.16779502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073730985,3.93879502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073731186,4.16779502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073733091,3.93879502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073733294,4.16779502,4414.2,4414.1,1.02813331]
["bitfinex-derivatives","ETHF0:USTF0",1757073734588,4.16779502,4414.2,4414.1,0.51353331]
["bitfinex-derivatives","ETHF0:USTF0",1757073735895,4.16779502,4414.2,4414.1,0.83133331]
["bitfinex-derivatives","ETHF0:USTF0",1757073736096,4.16779502,4414.2,4414.1,0.31403331]
["bitfinex-derivatives","ETHF0:USTF0",1757073741006,4.16779502,4414.2,4414.1,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073745314,4.16779502,4414.2,4414.1,0.52436535]
["bitfinex-derivatives","ETHF0:USTF0",1757073747810,3.52369502,4414.2,4414.1,1.03706535]
["bitfinex-derivatives","ETHF0:USTF0",1757073748014,3.4368,4414.7,4414.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757073748214,3.4368,4414.7,4414.6,0.83786535]
["bitfinex-derivatives","ETHF0:USTF0",1757073748215,4.1537,4414.7,4414.6,0.83786535]
["bitfinex-derivatives","ETHF0:USTF0",1757073748415,4.1537,4414.7,4414.6,41.11546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073748610,4.1537,4414.7,4414.6,41.42896535]
["bitfinex-derivatives","ETHF0:USTF0",1757073749717,0.9459,4414.7,4414.6,41.42896535]
["bitfinex-derivatives","ETHF0:USTF0",1757073749919,0.7169,4414.7,4414.6,41.42896535]
["bitfinex-derivatives","ETHF0:USTF0",1757073750216,0.9459,4414.7,4414.6,41.42896535]
["bitfinex-derivatives","ETHF0:USTF0",1757073751016,0.9459,4414.7,4414.6,41.11546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073751321,0.9459,4414.7,4414.6,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073755022,1.5815371,4414.7,4414.6,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073757723,5.5815371,4414.7,4414.6,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073758123,5.3525371,4414.7,4414.6,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073758323,5.5815371,4414.7,4414.6,0.31546535]
["bitfinex-derivatives","ETHF0:USTF0",1757073758527,5.2736371,4414.7,4413.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757073758724,0.7169,4413.4,4413.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073758911,0.4379,4413.4,4413.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073759117,0.229,4413.4,4413.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073759520,0.3079,4413.7,4413.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757073759724,0.229,4413.6,4413.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757073760026,0.229,4413.6,4413.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757073760320,3.2078,4413.8,4413.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757073760622,3.2078,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073760821,3.9536,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073761930,3.2078,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073762120,3.4368,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073764931,3.9536,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073766232,4.1537,4413.8,4413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073766521,0.3079,4413.7,4413.2,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757073766727,0.7169,4413.5,4413.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757073766928,0.7169,4413.5,4413.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073767927,0.8331,4413.5,4413.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073768725,0.7169,4413.5,4413.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073769324,0.8353,4413.5,4413.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757073769528,0.8353,4413.5,4413.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757073770526,0.3015,4413.4,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073770733,3.834,4413.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757073770924,0.5016,4413.2,4413.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757073771127,0.6987,4413.2,4413.1,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073771427,0.3015,4413.4,4413.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757073771730,0.7276,4413.4,4413.3,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073772429,0.9277,4413.4,4413.3,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073773030,0.229,4413.4,4413.3,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073773223,3.5093,4413.9,4413.3,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073773419,0.6262,4413.8,4413.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757073773622,0.6262,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073774027,0.9277,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073774630,0.6987,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073774834,0.9277,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073775224,0.6987,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073775830,0.9277,4413.8,4413.7,1.01620581]
["bitfinex-derivatives","ETHF0:USTF0",1757073777125,0.9277,4413.8,4413.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757073777432,0.9277,4413.8,4413.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073778133,0.9277,4413.8,4413.7,0.51179588]
["bitfinex-derivatives","ETHF0:USTF0",1757073778431,0.9277,4413.8,4413.7,0.82389588]
["bitfinex-derivatives","ETHF0:USTF0",1757073779632,0.9277,4413.8,4413.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073780233,3.2078,4413.9,4413.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073780433,3.2078,4413.9,4413.8,0.62559588]
["bitfinex-derivatives","ETHF0:USTF0",1757073780635,3.4368,4413.9,4413.8,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073780834,0.229,4413.9,4413.8,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073781327,0.1162,4415.0,4413.8,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073781328,0.4986,4414.5,4414.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757073781530,4.92041291,4415.1,4415.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757073781835,5.14941291,4415.1,4415.0,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073782334,5.12051291,4415.1,4415.0,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073782534,5.34951291,4415.1,4415.0,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073782834,5.14941291,4415.1,4415.0,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073783137,5.34951291,4415.1,4415.0,0.51179588]
["bitfinex-derivatives","ETHF0:USTF0",1757073783538,5.34951291,4415.1,4415.0,0.31349588]
["bitfinex-derivatives","ETHF0:USTF0",1757073783837,5.34951291,4415.1,4415.0,0.51179588]
["bitfinex-derivatives","ETHF0:USTF0",1757073784238,5.34951291,4415.1,4415.0,0.31349588]
["bitfinex-derivatives","ETHF0:USTF0",1757073784626,4.1355,4415.1,4415.0,0.31349588]
["bitfinex-derivatives","ETHF0:USTF0",1757073785534,3.9065,4415.1,4415.0,0.51179588]
["bitfinex-derivatives","ETHF0:USTF0",1757073785739,3.9065,4415.1,4415.0,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073785940,4.1355,4415.1,4415.0,1.14039588]
["bitfinex-derivatives","ETHF0:USTF0",1757073786437,0.3015,4415.5,4415.0,1.14039588]
["bitfinex-derivatives","ETHF0:USTF0",1757073786639,3.9065,4415.8,4415.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757073786838,3.9065,4415.8,4415.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073787044,4.1355,4415.8,4415.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073787838,3.4368,4415.8,4415.7,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073788039,0.229,4416.0,4415.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757073788238,3.605,4416.3,4416.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757073788544,3.6339,4416.3,4416.2,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073788840,4.1355,4416.3,4416.2,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073789445,3.9065,4416.3,4416.2,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073789643,4.1355,4416.3,4416.2,1.01609588]
["bitfinex-derivatives","ETHF0:USTF0",1757073790445,0.4986,4416.8,4416.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1757073790635,3.2078,4417.1,4417.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757073790835,3.9354,4417.1,4417.0,1.42358588]
["bitfinex-derivatives","ETHF0:USTF0",1757073791545,3.9354,4417.1,4417.0,1.54788588]
["bitfinex-derivatives","ETHF0:USTF0",1757073791743,3.4049,4417.1,4417.0,1.54788588]
["bitfinex-derivatives","ETHF0:USTF0",1757073791947,3.4368,4417.1,4417.0,1.54788588]
["bitfinex-derivatives","ETHF0:USTF0",1757073792147,3.2078,4417.1,4417.0,1.54788588]
["bitfinex-derivatives","ETHF0:USTF0",1757073792344,0.229,4417.2,4417.0,1.54788588]
["bitfinex-derivatives","ETHF0:USTF0",1757073792650,0.6987,4417.4,4417.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757073792846,0.6987,4417.4,4417.3,0.70399588]
["bitfinex-derivatives","ETHF0:USTF0",1757073793249,0.6987,4417.4,4417.3,41.50399588]
["bitfinex-derivatives","ETHF0:USTF0",1757073793444,1.71261291,4417.7,4417.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1757073793650,4.82619487,4418.3,4417.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1757073793651,0.4261,4418.3,4418.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1757073793842,0.9277,4418.3,4418.2,0.70399588]
["bitfinex-derivatives","ETHF0:USTF0",1757073794037,0.9277,4418.3,4418.2,0.31349588]
["bitfinex-derivatives","ETHF0:USTF0",1757073794246,0.6262,4418.3,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073794446,0.3015,4418.2,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073794653,0.3015,4418.2,4418.1,41.11033674]
["bitfinex-derivatives","ETHF0:USTF0",1757073794947,0.3015,4418.2,4418.1,41.42243674]
["bitfinex-derivatives","ETHF0:USTF0",1757073795142,0.229,4418.3,4418.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1757073795143,0.4261,4418.3,4418.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1757073795339,0.1971,4418.3,4418.2,1.42003668]
["bitfinex-derivatives","ETHF0:USTF0",1757073795945,0.6987,4418.3,4418.2,1.42003668]
["bitfinex-derivatives","ETHF0:USTF0",1757073796145,0.229,4418.7,4418.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1757073796448,0.1971,4418.7,4418.6,1.41963239]
["bitfinex-derivatives","ETHF0:USTF0",1757073797436,0.1971,4418.9,4418.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1757073797640,0.229,4419.1,4419.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757073797846,3.7064,4419.4,4419.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1757073798143,1.21401291,4419.5,4419.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1757073798340,1.21401291,4419.5,4419.4,1.01953042]
["bitfinex-derivatives","ETHF0:USTF0",1757073798540,1.21401291,4419.5,4419.4,41.81953042]
["bitfinex-derivatives","ETHF0:USTF0",1757073799751,0.4989,4419.5,4419.4,41.82539042]
["bitfinex-derivatives","ETHF0:USTF0",1757073799950,0.4989,4419.5,4419.4,42.05439042]
["bitfinex-derivatives","ETHF0:USTF0",1757073800252,0.1961,4419.5,4419.4,42.05439042]
["bitfinex-derivatives","ETHF0:USTF0",1757073800846,3.2078,4420.2,4419.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757073801053,3.8391,4420.2,4420.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757073801447,0.8219,4420.0,4419.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757073801748,0.8219,4420.0,4419.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757073801952,0.8219,4420.0,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757073802254,0.7051,4419.9,4419.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1757073802753,0.7051,4419.9,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757073803250,0.7051,4419.9,4419.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1757073803553,0.7051,4419.9,4419.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1757073803855,0.7051,4419.9,4419.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1757073804354,0.7051,4419.9,4419.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1757073805652,0.7051,4419.9,4419.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1757073805855,0.4196,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073806054,3.8564,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073806357,0.6486,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073806859,0.7051,4418.9,4418.8,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1757073807261,0.7051,4418.9,4418.8,41.39901]
["bitfinex-derivatives","ETHF0:USTF0",1757073807559,0.9341,4418.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073808355,0.4023,4418.2,4418.1,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1757073808549,0.7051,4418.2,4418.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1757073808859,0.7051,4418.2,4418.1,41.91798]
["bitfinex-derivatives","ETHF0:USTF0",1757073809352,0.4023,4418.7,4418.1,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757073809559,0.7051,4418.4,4418.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1757073809960,0.7051,4418.4,4418.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1757073810259,0.4989,4418.4,4418.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073810460,0.7051,4418.4,4418.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073812958,0.7051,4418.8,4418.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1757073813262,0.4989,4418.8,4418.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1757073813760,0.1961,4418.8,4418.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1757073813961,0.23,4418.9,4418.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1757073814262,0.7051,4418.9,4418.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757073815864,0.9351,4418.9,4418.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757073816171,0.7051,4418.9,4418.8,0.98971311]
["bitfinex-derivatives","ETHF0:USTF0",1757073816374,0.9351,4418.9,4418.8,0.98971311]
["bitfinex-derivatives","ETHF0:USTF0",1757073817071,1.56628884,4418.9,4418.8,0.98971311]
["bitfinex-derivatives","ETHF0:USTF0",1757073817970,1.56628884,4418.9,4418.8,0.27911311]
["bitfinex-derivatives","ETHF0:USTF0",1757073818579,1.56628884,4418.9,4418.8,0.47081311]
["bitfinex-derivatives","ETHF0:USTF0",1757073819076,1.56628884,4418.9,4418.8,0.68643311]
["bitfinex-derivatives","ETHF0:USTF0",1757073819261,1.56628884,4418.9,4418.8,0.27911311]
["bitfinex-derivatives","ETHF0:USTF0",1757073819464,1.56628884,4418.9,4418.8,0.87813311]
["bitfinex-derivatives","ETHF0:USTF0",1757073819866,1.56628884,4418.9,4418.8,0.47081311]
["bitfinex-derivatives","ETHF0:USTF0",1757073820164,1.56628884,4418.9,4418.8,0.27911311]
["bitfinex-derivatives","ETHF0:USTF0",1757073820876,1.56628884,4418.9,4418.8,0.68643311]
["bitfinex-derivatives","ETHF0:USTF0",1757073821377,1.56628884,4418.9,4418.8,0.27911311]
["bitfinex-derivatives","ETHF0:USTF0",1757073821970,0.7051,4418.2,4418.1,41.20738]
["bitfinex-derivatives","ETHF0:USTF0",1757073822172,0.6313,4418.2,4418.1,41.51658]
["bitfinex-derivatives","ETHF0:USTF0",1757073822476,3.2078,4418.5,4418.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073822477,3.4368,4418.5,4418.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073822677,0.229,4418.5,4418.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073823574,0.63118884,4418.9,4418.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1757073823575,0.63118884,4418.9,4418.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1757073823781,0.63118884,4418.9,4418.8,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1757073824077,0.63118884,4418.9,4418.8,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1757073825382,0.63118884,4418.9,4418.8,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1757073825680,0.63118884,4418.9,4418.8,42.14792]
["bitfinex-derivatives","ETHF0:USTF0",1757073827883,0.4023,4419.6,4419.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1757073830579,1.42581291,4419.9,4419.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757073830777,1.42581291,4419.9,4419.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1757073830778,1.62651291,4419.9,4419.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1757073830978,1.94391291,4419.9,4419.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1757073831280,0.7299,4419.6,4419.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757073831480,0.7299,4419.6,4419.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757073831481,0.4125,4419.6,4419.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1757073831671,0.7299,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073831878,0.3174,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073832077,0.7299,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073832279,0.7299,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073832479,0.2118,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073832680,0.5292,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073832878,1.15821338,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073833784,0.84081338,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073833984,0.62901338,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073837186,0.94641338,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073837587,0.3174,4419.3,4419.2,44.70858]
["bitfinex-derivatives","ETHF0:USTF0",1757073837885,0.3174,4419.3,4419.2,41.50078]
["bitfinex-derivatives","ETHF0:USTF0",1757073840188,0.6415,4419.4,4419.3,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1757073840387,0.6415,4419.4,4419.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1757073842389,0.9589,4419.4,4419.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1757073844293,0.6415,4419.4,4419.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1757073844989,0.6415,4419.4,4419.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073845186,0.6415,4419.4,4419.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1757073845890,0.229,4419.4,4419.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1757073846087,3.2078,4420.2,4419.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757073846291,0.4125,4420.0,4419.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1757073846491,0.4408,4420.0,4419.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1757073846880,0.229,4420.0,4419.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1757073847383,3.2078,4420.7,4420.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757073847588,0.2118,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073847994,0.7299,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073848486,0.9589,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073850591,0.7299,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073850786,0.6415,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073851191,0.9589,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073851597,0.6415,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073851798,0.9589,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073853303,0.7299,4420.7,4420.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073853488,31.233,4420.8,4420.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757073853693,3.5252,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073853694,3.2078,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073853900,3.6486,4421.2,4421.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073854296,3.8493,4421.2,4421.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073854599,3.8493,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073854799,3.8493,4421.2,4421.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073855203,3.8493,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073855802,3.8493,4421.2,4421.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073856407,4.1667,4421.2,4421.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757073858002,4.1667,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073858303,3.8493,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073858503,3.6203,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073858700,3.8493,4421.2,4421.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1757073859102,3.8493,4421.2,4421.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757073859299,4.1451,4421.2,4421.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757073859700,0.2958,4421.1,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073859906,0.4014,4420.9,4420.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1757073860100,0.6972,4420.9,4420.8,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1757073860307,0.6972,4420.9,4420.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1757073860502,0.2958,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073860702,0.4014,4419.7,4419.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757073860908,0.198,4419.1,4419.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757073861497,0.198,4419.1,4419.0,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757073861810,0.4938,4419.3,4419.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1757073862409,0.6972,4419.3,4419.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757073862813,0.6972,4419.3,4419.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757073869818,0.6972,4419.3,4419.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1757073871719,0.4938,4419.3,4419.2,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1757073872322,0.229,4419.4,4419.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1757073872515,31.229,4420.9,4420.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757073872516,0.2958,4420.3,4420.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1757073872714,0.4938,4420.3,4420.2,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073873115,0.6972,4420.3,4420.2,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073875815,34.4368,4420.9,4420.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757073876022,3.2078,4420.9,4420.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757073876221,3.6092,4420.9,4420.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1757073876422,3.905,4420.9,4420.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1757073879831,3.905,4420.9,4420.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1757073880135,3.905,4420.9,4420.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757073880527,0.2958,4420.8,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073880722,0.6972,4419.9,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757073880930,0.5248,4420.1,4420.0,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1757073881129,0.229,4420.1,4420.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1757073881629,0.427,4420.1,4420.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1757073881832,0.7228,4420.1,4420.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1757073882334,0.427,4420.1,4420.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1757073882834,3.2078,4420.4,4420.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073883433,3.4058,4420.4,4420.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073883633,3.7016,4420.4,4420.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073884635,3.905,4420.4,4420.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073885134,3.905,4420.4,4420.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1757073885731,0.6972,4420.4,4420.3,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1757073887838,0.198,4420.8,4420.7,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1757073888532,0.6925,4420.8,4420.7,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1757073890236,0.4866,4420.8,4420.7,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1757073890436,3.4368,4421.0,4420.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757073890634,3.7081,4421.0,4420.9,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1757073891135,0.5003,4421.4,4421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757073891340,0.2117,4421.4,4421.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1757073891736,3.2078,4421.5,4421.3,41.93109]
["bitfinex-derivatives","ETHF0:USTF0",1757073891941,3.2078,4421.5,4421.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757073893442,1.0502,4422.0,4421.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757073893639,1.0502,4422.0,4421.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757073893839,1.0502,4422.0,4421.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757073894041,1.0502,4422.0,4421.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757073894943,0.7062,4421.9,4421.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757073895547,0.7062,4421.9,4421.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1757073896146,0.7062,4421.9,4421.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757073896536,0.7062,4421.9,4421.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1757073896947,0.7062,4421.9,4421.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757073897248,0.2886,4421.8,4421.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757073897546,0.7062,4421.8,4421.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757073897735,0.7062,4421.8,4421.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1757073897940,0.5003,4421.8,4421.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1757073898248,0.2117,4421.8,4421.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1757073898449,0.7062,4421.8,4421.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1757073899148,0.7293,4422.0,4421.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1757073899346,0.9352,4422.0,4421.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1757073899549,1.0502,4422.0,4421.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757073899748,1.0502,4422.0,4421.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1757073899942,1.0502,4422.0,4421.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757073900248,1.0502,4422.0,4421.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757073900449,0.7062,4421.8,4421.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757073900749,0.7062,4421.8,4421.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757073900948,0.7062,4421.8,4421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073900949,0.8212,4421.5,4421.4,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1757073901246,0.2117,4421.9,4421.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1757073901542,0.6466,4421.9,4421.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757073901849,0.115,4422.0,4421.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757073901850,3.2078,4422.2,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757073902046,3.914,4422.2,4422.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1757073902351,0.7062,4422.2,4422.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1757073902651,0.7062,4422.2,4422.1,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1757073902948,0.7062,4422.2,4422.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1757073903143,0.5003,4422.2,4422.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1757073903541,0.7062,4422.2,4422.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1757073904350,0.7062,4422.2,4422.1,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1757073904939,0.7062,4422.2,4422.1,41.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757073905144,0.7062,4422.2,4422.1,41.41802]
["bitfinex-derivatives","ETHF0:USTF0",1757073905344,0.7062,4422.2,4422.1,41.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757073905549,0.2886,4422.2,4422.1,41.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757073905751,0.5003,4422.5,4422.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1757073906851,0.2117,4422.5,4422.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1757073907041,0.5003,4422.5,4422.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1757073908248,0.2117,4422.5,4422.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1757073908552,0.229,4422.6,4422.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1757073908751,0.229,4422.6,4422.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757073908953,0.229,4422.6,4422.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757073909152,3.2078,4422.8,4422.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1757073909346,3.4195,4422.8,4422.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757073909653,3.914,4422.8,4422.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757073909951,3.914,4422.8,4422.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757073911349,3.914,4422.8,4422.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757073913053,3.914,4422.8,4422.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1757073914153,3.914,4422.8,4422.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757073914353,3.914,4422.8,4422.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1757073915754,3.914,4422.8,4422.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757073915955,0.4176,4422.2,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073916155,0.7062,4422.2,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073916549,0.115,4422.0,4421.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1757073916748,0.7062,4421.7,4421.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757073916947,0.2886,4421.6,4421.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1757073917454,0.2886,4421.6,4421.5,41.20707]
["bitfinex-derivatives","ETHF0:USTF0",1757073918050,0.2886,4421.6,4421.5,41.51577]
["bitfinex-derivatives","ETHF0:USTF0",1757073918661,0.173,4421.9,4421.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757073918849,3.2078,4422.3,4421.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757073918850,3.2078,4422.3,4422.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1757073919055,3.6354,4422.3,4422.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757073919352,4.1445,4422.3,4422.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073919556,4.1445,4422.3,4422.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757073919855,4.1445,4422.3,4422.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073920055,4.1445,4422.3,4421.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757073920260,0.7077,4422.2,4422.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073920857,0.7077,4422.2,4422.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1757073922159,0.7077,4422.2,4422.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073922356,0.126,4421.5,4421.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757073922560,0.5227,4421.5,4421.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757073922861,0.5227,4421.5,4421.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073923052,0.8337,4421.5,4421.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1757073923460,0.7077,4421.5,4421.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1757073924162,0.7077,4421.5,4421.4,41.89458]
["bitfinex-derivatives","ETHF0:USTF0",1757073925359,0.1981,4422.2,4422.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757073925563,0.7077,4422.2,4422.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073927264,0.7077,4422.2,4422.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1757073927961,0.7077,4422.2,4422.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073928156,0.126,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073928358,0.7077,4421.8,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757073928660,0.126,4422.0,4420.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757073928661,0.3967,4420.8,4420.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757073928865,0.7077,4420.8,4420.7,40.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757073929066,0.7077,4420.8,4420.7,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757073931071,0.7077,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073931566,0.7077,4420.4,4420.3,41.32889]
["bitfinex-derivatives","ETHF0:USTF0",1757073933868,0.7077,4420.4,4420.3,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1757073934062,0.7077,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073934561,3.5188,4421.2,4421.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757073934762,3.4064,4421.2,4421.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073935068,3.9155,4421.2,4421.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757073935268,3.9155,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073937573,3.2078,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073941673,3.5188,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073941970,3.2078,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073942574,3.5188,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073944168,3.2078,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073944369,3.5188,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073944765,3.2078,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073945571,3.5188,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073947380,3.2078,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073948080,3.4368,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073949184,3.7382,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073949775,0.5304,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073951381,0.229,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073952284,0.5304,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073952478,0.229,4421.2,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073955182,0.3014,4421.6,4421.1,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757073955384,0.2117,4421.3,4421.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757073955687,0.3014,4421.4,4421.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757073955991,0.229,4421.5,4421.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757073956290,0.5131,4421.7,4421.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073956492,0.7421,4421.7,4421.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073956790,0.9437,4421.7,4421.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073959491,0.115,4421.0,4420.8,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757073959687,0.9437,4420.9,4420.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757073959888,0.9437,4420.9,4420.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757073960088,0.7147,4420.9,4420.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073960390,0.9437,4420.9,4420.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757073960586,0.9437,4420.9,4420.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757073960788,0.9437,4420.9,4420.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073964490,0.503,4420.8,4420.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757073964691,0.7147,4420.4,4420.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1757073964890,4.1515,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073966589,4.1515,4420.4,4420.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1757073967103,4.1515,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073969006,4.1515,4420.4,4420.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1757073969503,4.1515,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073972995,3.5092,4420.9,4420.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757073973195,3.7209,4420.9,4420.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073973406,3.4368,4420.9,4420.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073973604,3.6485,4420.9,4420.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073973900,3.2078,4420.9,4420.8,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073974106,4.63351291,4421.5,4421.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757073974307,3.9499,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073974605,3.4195,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073974806,4.1515,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073975310,3.4368,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073975807,3.9499,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073976007,4.1515,4421.5,4421.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757073980810,4.2701,4421.5,4421.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757073981211,4.2701,4421.5,4421.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757073981403,3.9687,4421.5,4421.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757073981803,0.4119,4420.8,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757073982004,0.4119,4420.4,4420.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1757073982313,0.7025,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073982510,0.7025,4420.4,4420.3,41.32889]
["bitfinex-derivatives","ETHF0:USTF0",1757073983011,0.7025,4420.4,4420.3,41.61529]
["bitfinex-derivatives","ETHF0:USTF0",1757073988016,0.229,4420.5,4420.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757073988219,0.229,4420.5,4420.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073988419,0.4345,4420.5,4420.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073988612,0.7251,4420.5,4420.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073988915,0.9315,4420.5,4420.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073989414,0.2906,4420.4,4420.3,41.32889]
["bitfinex-derivatives","ETHF0:USTF0",1757073989617,0.2906,4420.4,4420.3,41.61529]
["bitfinex-derivatives","ETHF0:USTF0",1757073990223,0.7025,4420.4,4420.3,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1757073990413,0.7025,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757073990730,3.6197,4420.8,4420.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073990908,3.8487,4420.8,4420.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073991313,4.1393,4420.8,4420.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757073991916,4.1393,4420.8,4420.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757073992116,4.1393,4420.8,4420.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757073992421,4.1393,4420.8,4420.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757073992718,0.8211,4420.5,4420.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757073992918,1.0501,4420.5,4420.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757073993819,0.2906,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757073994121,0.7025,4420.4,4420.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1757073994310,0.7025,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757073996329,0.7025,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757074001322,0.7025,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757074002030,0.7025,4420.4,4420.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1757074002229,0.7025,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757074003129,0.7025,4420.4,4420.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1757074003329,0.7025,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757074010036,0.4345,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757074010333,0.229,4420.4,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757074011128,3.2078,4420.8,4420.3,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1757074011333,3.4063,4420.8,4420.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757074011633,3.8455,4420.8,4420.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757074011830,0.4087,4420.5,4420.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757074012032,0.9407,4420.5,4420.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074012833,1.0647,4420.5,4420.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757074013136,0.7117,4420.4,4420.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1757074013334,0.229,4420.4,4420.3,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1757074013738,0.7305,4420.4,4420.3,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1757074013942,0.9407,4420.4,4420.3,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1757074016339,0.9407,4420.4,4419.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757074016340,0.124,4420.0,4419.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757074016535,0.7117,4419.2,4419.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074016739,0.7117,4419.2,4419.1,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757074016940,0.094,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074017539,0.8057,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074017735,0.2925,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074017937,0.094,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074018745,0.5955,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074018944,0.2925,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074020040,0.094,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074020647,0.8057,4419.3,4419.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074021344,0.7117,4418.7,4418.6,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074021639,4.1485,4418.7,4418.6,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074021834,4.1485,4418.7,4418.6,3.30908167]
["bitfinex-derivatives","ETHF0:USTF0",1757074022035,4.1485,4418.7,4418.6,3.50108167]
["bitfinex-derivatives","ETHF0:USTF0",1757074023631,4.1485,4418.7,4418.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074027546,3.9195,4418.7,4418.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074027845,4.1485,4418.7,4418.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074030345,4.1485,4418.7,4418.0,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757074030346,0.124,4418.5,4418.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757074030646,0.9407,4418.4,4418.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757074031146,0.9407,4418.4,4418.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757074031543,0.9407,4418.4,4418.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074033550,0.303,4418.3,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074033848,0.7117,4418.1,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074034237,0.7117,4418.1,4418.0,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757074034442,0.7117,4418.1,4418.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757074034747,0.7117,4417.8,4417.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757074034949,0.9407,4417.8,4417.7,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757074035754,0.9407,4417.8,4417.7,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757074035948,0.9407,4417.8,4417.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757074036647,0.427,4417.5,4417.4,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757074036951,1.0647,4417.5,4417.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757074038353,1.0647,4417.5,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074038354,0.1988,4417.4,4417.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757074038547,0.7081,4417.4,4417.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074039750,0.7081,4416.8,4416.7,3.34018167]
["bitfinex-derivatives","ETHF0:USTF0",1757074039954,0.9371,4416.8,4416.7,3.02308167]
["bitfinex-derivatives","ETHF0:USTF0",1757074040453,0.9371,4416.8,4416.7,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074041056,0.9371,4416.8,4416.7,3.55008167]
["bitfinex-derivatives","ETHF0:USTF0",1757074041248,0.9371,4416.8,4416.7,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074041643,0.9371,4416.8,4416.7,3.02308167]
["bitfinex-derivatives","ETHF0:USTF0",1757074042356,0.9371,4416.8,4416.7,3.34018167]
["bitfinex-derivatives","ETHF0:USTF0",1757074042854,0.229,4417.3,4417.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757074043155,3.2078,4417.4,4417.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757074043156,3.2078,4417.4,4417.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074043355,3.2078,4417.4,4417.3,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757074044154,0.229,4417.6,4417.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757074044354,0.229,4417.6,4417.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074044652,4.42181291,4418.8,4418.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074044856,0.3054,4418.6,4418.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757074045157,0.5093,4418.6,4418.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074045359,0.7081,4418.6,4418.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074045652,0.7081,4418.6,4418.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757074045857,0.7081,4418.6,4418.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757074046458,0.7081,4418.6,4418.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757074046658,0.7081,4418.6,4418.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074049457,0.7081,4418.6,4418.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757074049659,3.4066,4418.3,4418.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757074049853,4.1449,4418.3,4418.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757074051360,4.1449,4418.3,4417.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757074051559,0.7081,4417.9,4417.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757074051755,0.4027,4417.2,4417.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074051955,0.9371,4417.2,4417.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074052155,0.9371,4417.2,4417.1,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757074052655,0.4329,4417.2,4417.1,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757074054357,3.2078,4417.5,4417.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757074054563,0.5267,4418.0,4417.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757074054761,1.0611,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074055251,0.7081,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074055454,0.4329,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074055655,0.7383,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074056863,0.9371,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074057563,0.7081,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074057764,0.9371,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074058165,1.0611,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074059664,0.9371,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074061263,0.229,4418.0,4417.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074061770,3.2078,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074061965,3.6407,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074062167,3.2078,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074062564,3.4368,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074062959,3.2078,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074063159,3.4368,4418.1,4418.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074063768,0.5093,4419.1,4419.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757074063969,0.4329,4419.1,4419.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757074064364,0.7383,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074064565,0.4329,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074065569,0.2039,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074065770,0.4329,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074066570,0.7383,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074067672,0.229,4419.1,4419.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757074068273,3.2078,4419.2,4419.0,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757074068469,3.2078,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074068673,3.4368,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074069673,3.2078,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074069871,3.4368,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074070270,3.647,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074070464,0.7298,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074070668,0.9343,4419.2,4419.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074072080,0.7053,4418.4,4418.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757074072575,0.7053,4418.4,4418.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074072780,0.5008,4418.4,4418.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074074382,3.9131,4419.2,4419.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757074074681,0.2102,4418.5,4418.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757074074873,0.7053,4418.5,4418.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757074075074,0.7053,4418.5,4418.4,41.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757074075276,0.2906,4418.8,4418.4,41.83626]
["bitfinex-derivatives","ETHF0:USTF0",1757074075474,0.9343,4418.9,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074075678,0.4147,4418.5,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074075876,0.7053,4418.5,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074077883,0.6437,4418.9,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074078084,0.229,4418.9,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074078280,0.5008,4418.5,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074078490,0.2102,4418.5,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074078787,0.5008,4418.5,4418.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1757074079882,0.5008,4418.5,4418.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757074079883,0.6229,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074080088,0.7053,4417.8,4417.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757074080383,0.7053,4417.8,4417.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757074080587,0.7053,4417.8,4417.7,40.998]
["bitfinex-derivatives","ETHF0:USTF0",1757074081288,0.7053,4417.8,4417.7,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757074081790,0.7053,4417.8,4417.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757074082191,0.7053,4417.8,4417.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757074082391,0.7053,4417.8,4417.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757074082392,0.7053,4417.1,4417.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757074082690,0.3323,4417.0,4416.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757074082986,0.2102,4417.0,4416.9,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757074083182,0.5008,4417.0,4416.9,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757074088694,0.5008,4417.0,4416.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074088892,0.7053,4417.0,4416.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074089897,0.2906,4417.4,4416.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074090098,0.229,4417.5,4417.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757074090300,0.229,4417.5,4417.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074094302,3.2078,4417.6,4417.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757074094502,3.2078,4418.1,4418.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757074094999,3.2078,4418.1,4418.0,41.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757074097508,3.418,4418.8,4418.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757074097709,3.9376,4418.8,4418.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074098612,3.2078,4418.8,4418.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074100209,3.4085,4418.8,4418.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074101414,3.2078,4418.8,4418.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757074101610,3.2078,4418.8,4418.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757074103814,3.2078,4419.3,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074104105,3.2078,4419.3,4419.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074106214,3.4085,4419.3,4419.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074106713,3.6988,4419.3,4419.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074107214,3.9081,4419.3,4419.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074108012,0.41,4418.2,4418.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074108317,0.7003,4418.2,4418.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074108513,0.7003,4418.2,4418.1,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757074110011,0.229,4418.8,4418.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757074110211,0.2007,4418.7,4418.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074110415,0.229,4418.9,4418.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757074110614,0.9293,4418.9,4418.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074110914,0.9293,4418.9,4418.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757074111816,0.9293,4418.9,4418.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074115421,0.1253,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074115715,0.6163,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074116222,0.4156,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074116428,0.4156,4418.5,4418.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757074116811,0.4156,4419.0,4418.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1757074117011,0.4156,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074118722,0.6163,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074118918,0.8256,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074119121,0.2903,4417.8,4417.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757074119424,0.41,4417.2,4417.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074119621,3.2078,4417.9,4417.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757074119821,3.4085,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074121025,3.6178,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074121224,3.9081,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074122225,3.6178,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074122527,3.9081,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074122822,3.4085,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074123324,3.9081,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074123926,0.7003,4417.9,4417.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757074124225,0.2903,4418.6,4418.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757074124529,3.9081,4418.9,4418.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757074124724,4.1381,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074124923,0.2007,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074125124,0.2007,4418.4,4418.3,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757074127428,0.491,4418.4,4418.3,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757074127629,0.491,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074128117,0.3081,4418.8,4418.3,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757074128321,0.1966,4418.8,4418.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074128521,0.6993,4418.8,4418.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074128924,0.6993,4418.8,4418.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074129123,0.3912,4418.8,4418.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757074129327,0.6993,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074130632,0.3912,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074131529,0.1966,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074132131,0.5047,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074132830,0.1966,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074136435,0.4266,4418.9,4418.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074136638,0.6993,4419.4,4419.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757074136936,0.6993,4419.4,4419.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074138341,3.2078,4420.0,4419.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757074138529,3.4044,4420.0,4419.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074138729,3.9071,4420.0,4419.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074138930,4.0222,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074139231,8.47845,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074139431,8.47845,4420.0,4419.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757074139628,0.6993,4419.3,4419.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074140035,0.3081,4418.6,4418.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757074140236,0.6993,4418.2,4418.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074140941,0.6993,4418.2,4418.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074141637,0.6993,4418.2,4418.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074142144,0.6993,4418.2,4418.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074142338,3.2078,4419.2,4418.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757074142541,3.2078,4419.2,4419.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757074142736,3.5159,4419.2,4419.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757074142938,3.9071,4419.2,4419.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074143134,0.1966,4419.2,4419.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074143633,0.1966,4419.2,4419.1,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757074144836,0.1966,4419.3,4419.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074145035,3.599,4420.2,4420.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074145238,3.599,4420.2,4419.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757074145446,3.599,4420.2,4420.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074145742,3.9071,4420.2,4420.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074148852,3.9071,4420.2,4420.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074149040,3.599,4420.2,4420.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074150254,0.23,4420.3,4420.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074150546,0.23,4420.3,4420.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757074150846,3.5159,4420.7,4420.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757074151044,3.4044,4420.7,4420.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074151248,3.7125,4420.7,4420.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074151548,3.9071,4420.7,4420.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074152243,0.6993,4420.7,4420.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074152542,0.6993,4420.7,4420.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074152736,0.6993,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074152941,0.9293,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074153639,5.15553001,4420.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074153942,0.3912,4419.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074154149,0.3081,4418.7,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074154343,0.6993,4418.7,4418.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074154544,0.6993,4418.7,4418.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074154750,0.3081,4418.6,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074154942,0.3081,4418.6,4418.5,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757074155346,0.3081,4418.6,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074155551,3.5159,4418.6,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074155747,0.1966,4418.2,4418.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757074155954,0.6993,4418.2,4418.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074156146,3.4378,4418.6,4418.1,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757074156450,0.5047,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074156645,0.6993,4418.5,4418.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074156846,0.8144,4418.5,4418.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757074157346,0.8144,4418.5,4418.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757074158251,0.6993,4418.5,4418.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757074158440,0.3015,4418.9,4418.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074158642,0.7114,4418.9,4418.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757074158843,0.3015,4418.8,4418.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757074159043,0.7114,4418.8,4418.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074159542,0.4099,4418.8,4418.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074159739,0.4099,4418.3,4418.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757074159941,0.7114,4418.3,4418.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074161254,0.4099,4418.3,4418.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074161755,0.2069,4418.3,4418.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074163056,3.6177,4418.6,4418.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074163255,3.9192,4418.6,4418.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074163955,3.9192,4418.6,4418.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074164154,3.9192,4418.6,4418.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074165054,3.2078,4418.6,4418.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074165450,3.4147,4418.6,4418.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074165962,0.23,4419.2,4419.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757074166258,0.9414,4419.2,4419.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074169262,0.9414,4419.2,4419.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757074172958,0.9414,4419.2,4419.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757074173464,0.7114,4418.2,4418.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757074173664,0.7114,4418.1,4418.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074174061,0.7114,4418.1,4418.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074174864,0.7114,4418.1,4418.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757074176169,0.4099,4418.1,4418.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757074176463,0.2069,4418.1,4418.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757074177561,3.2078,4418.7,4418.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757074177765,3.4147,4418.7,4418.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757074177961,3.7162,4418.7,4418.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074178159,0.5084,4418.7,4418.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074178864,0.2069,4418.7,4418.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074179668,0.5084,4418.7,4418.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074180266,0.7114,4418.7,4418.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074181261,0.3015,4418.6,4418.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757074181467,0.7114,4418.1,4418.0,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1757074182668,0.7114,4418.1,4418.0,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757074183461,0.7114,4418.1,4418.0,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1757074183666,3.2078,4418.3,4418.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757074183861,0.23,4418.7,4418.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757074184070,0.23,4418.7,4418.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757074184368,3.4147,4419.1,4419.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074184565,3.2078,4419.1,4419.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074185170,3.2078,4419.1,4419.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757074186064,3.2078,4419.6,4419.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074186270,0.1218,4422.0,4420.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074186271,3.2078,4420.1,4420.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757074186864,3.2078,4420.1,4420.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757074188666,3.3994,4420.6,4420.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757074188872,3.2078,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074189973,3.3994,4420.6,4420.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1757074190674,3.3994,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074190875,3.8914,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074191070,3.3994,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074191575,3.6996,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074192970,3.8914,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074193472,3.5912,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074193873,3.3994,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074194878,3.8914,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074195568,0.6836,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074195771,0.1916,4420.6,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074195972,0.5302,4421.0,4420.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757074196177,0.1916,4420.7,4420.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074196373,0.1916,4420.7,4420.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074197172,3.4378,4421.2,4420.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074197373,4.1214,4421.2,4421.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074197771,4.1214,4421.2,4421.1,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757074198475,4.1214,4421.2,4421.1,40.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757074199380,3.8914,4421.2,4421.1,40.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757074199675,3.8914,4421.2,4421.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757074199981,3.8914,4421.2,4421.1,40.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757074200183,3.2078,4421.2,4421.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757074200481,3.508,4421.2,4421.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757074200781,3.508,4421.2,4421.1,40.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757074201282,3.508,4421.2,4421.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757074201779,0.3834,4420.5,4420.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757074201979,0.6836,4420.5,4420.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757074202285,0.6836,4420.5,4420.4,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757074205085,0.23,4420.7,4420.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074205385,0.4216,4420.7,4420.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074206175,0.7218,4420.7,4420.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074206779,0.9136,4420.7,4420.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757074209487,0.4918,4420.4,4420.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074209689,0.4918,4420.4,4420.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757074210384,0.6836,4420.4,4420.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757074210686,0.5027,4420.0,4419.9,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757074211088,0.8029,4420.0,4419.9,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757074211690,0.4195,4420.0,4419.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757074212088,0.4195,4420.0,4419.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757074212487,0.6111,4420.0,4419.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757074215594,0.8029,4420.0,4419.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757074215790,0.8029,4420.0,4419.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074215984,0.8029,4420.0,4419.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757074216897,0.8029,4420.0,4419.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074217797,0.8029,4420.0,4419.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757074218095,0.8029,4420.0,4419.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074219599,0.8029,4420.0,4419.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757074219798,0.8029,4420.0,4419.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074220498,0.8029,4420.0,4419.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757074220695,0.8029,4420.0,4419.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757074225500,0.8029,4420.0,4419.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074225704,0.7035,4419.4,4419.3,6.03478167]
["bitfinex-derivatives","ETHF0:USTF0",1757074225999,0.7035,4419.4,4419.3,3.05598167]
["bitfinex-derivatives","ETHF0:USTF0",1757074226203,0.7035,4419.4,4419.3,43.85598167]
["bitfinex-derivatives","ETHF0:USTF0",1757074226902,0.7035,4419.4,4419.3,43.62698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074227104,0.7035,4419.4,4419.3,43.85698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074227400,0.7035,4419.4,4419.3,43.62698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074227603,0.7035,4419.4,4419.3,2.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1757074227803,0.7035,4419.4,4419.3,2.50938167]
["bitfinex-derivatives","ETHF0:USTF0",1757074228699,4.9335,4419.4,4418.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074228902,3.2078,4419.1,4418.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757074229104,3.2078,4419.1,4418.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757074229403,3.2078,4419.1,4418.5,4.36374349]
["bitfinex-derivatives","ETHF0:USTF0",1757074229603,3.2078,4419.1,4418.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757074229901,3.2078,4419.1,4418.5,4.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1757074230402,3.2078,4419.1,4418.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757074230603,3.2078,4419.1,4418.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074230805,3.2078,4419.1,4418.5,4.65894349]
["bitfinex-derivatives","ETHF0:USTF0",1757074230998,3.2078,4419.1,4418.5,4.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1757074231205,3.2078,4419.1,4418.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757074231512,3.2078,4419.1,4418.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757074231804,3.2078,4419.1,4418.5,4.36374349]
["bitfinex-derivatives","ETHF0:USTF0",1757074232005,3.2078,4419.1,4418.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074232206,3.2078,4419.1,4418.5,4.36374349]
["bitfinex-derivatives","ETHF0:USTF0",1757074232405,3.2078,4419.1,4418.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074232707,3.2078,4419.1,4418.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074232903,3.2078,4419.1,4418.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074233105,3.2078,4419.1,4418.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757074233414,3.2078,4419.1,4418.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074233712,3.2078,4419.1,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757074234507,3.2078,4419.1,4418.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074235008,3.2078,4419.1,4418.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757074235513,0.23,4419.0,4418.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757074235702,0.23,4419.0,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757074235904,0.23,4419.0,4418.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757074238012,0.23,4419.0,4418.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757074238209,3.2078,4418.6,4418.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757074239110,3.2078,4418.6,4418.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757074243508,3.2078,4418.6,4418.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757074244207,3.2078,4418.6,4418.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757074244413,3.2078,4418.6,4418.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757074246114,3.2078,4418.6,4418.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757074249317,3.2078,4418.6,4418.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757074249516,0.23,4418.7,4418.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074256328,3.2078,4419.1,4418.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757074256533,3.2078,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074256731,3.4368,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074257134,3.2078,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074258133,3.2078,4419.1,4419.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757074258333,3.2078,4419.1,4418.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757074258537,3.2078,4418.6,4418.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757074258832,3.4368,4418.6,4418.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757074259530,3.4368,4418.6,4418.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757074260932,0.229,4418.6,4418.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757074261140,3.2078,4419.1,4419.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757074261435,3.4368,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074261740,3.4368,4419.1,4419.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757074261926,3.4368,4419.1,4419.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757074264832,3.4368,4419.1,4418.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757074265032,3.4368,4419.1,4418.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757074265232,3.4368,4419.1,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757074265539,3.4368,4419.1,4418.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757074265839,3.4368,4419.1,4418.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074266032,3.4368,4419.1,4418.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074266240,3.4368,4419.1,4418.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757074266437,3.4368,4419.1,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757074266633,3.4368,4419.1,4418.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074266836,3.4368,4419.1,4418.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074267039,3.4368,4419.1,4419.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757074267240,3.4368,4419.1,4419.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757074267939,3.2078,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074268240,3.4368,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074269942,3.2078,4419.1,4419.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757074271945,0.229,4419.2,4419.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074273344,3.2078,4419.6,4419.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074273642,4.42181291,4420.3,4420.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074273838,4.65081291,4420.3,4420.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074274037,4.65081291,4420.3,4420.2,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757074275846,3.4368,4420.3,4420.2,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757074276052,3.4368,4420.3,4420.2,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757074276352,7.66303001,4420.3,4419.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074276650,3.2078,4419.8,4419.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074276854,3.4368,4419.8,4419.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074277349,3.4368,4419.8,4419.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074277847,3.4368,4419.8,4419.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074278051,3.2078,4419.2,4419.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757074278252,3.4368,4419.2,4419.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757074279152,3.4368,4419.2,4419.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757074279347,3.4392,4419.2,4419.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757074279953,3.4392,4419.2,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074280254,3.2078,4418.7,4418.6,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757074280457,3.4392,4418.7,4418.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074280752,3.4392,4418.7,4418.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757074282347,3.4392,4418.7,4418.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074284054,3.4392,4418.7,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074284254,3.2104,4418.2,4418.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757074284454,0.0026,4417.7,4417.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074284647,0.0026,4417.7,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074284648,3.4394,4417.7,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074284857,3.4394,4417.7,4417.1,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757074285046,3.2078,4417.2,4417.1,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757074285250,3.4394,4417.2,4417.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074287157,3.4394,4417.2,4417.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757074289259,3.4394,4417.2,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074289460,3.2078,4416.7,4416.6,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757074289760,3.4368,4416.7,4416.6,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757074293957,3.4368,4416.7,4416.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074294160,3.4394,4416.7,4416.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074294664,3.4394,4416.7,4416.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074294857,3.2104,4416.2,4416.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074295158,3.4394,4416.2,4415.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074295355,3.2104,4415.7,4415.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757074295556,3.4394,4415.7,4415.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757074296962,3.4394,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074298566,3.2078,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074298767,3.4368,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074299266,3.4381,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074300267,3.4368,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074300566,3.4394,4415.7,4415.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757074300769,3.4381,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074301166,3.4368,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074301572,3.4394,4415.7,4415.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757074302067,3.4368,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074302471,3.4381,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074303173,3.4368,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074305370,0.229,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074306369,0.2303,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074306969,0.229,4415.7,4415.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757074309876,3.4368,4416.2,4416.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074310072,3.4376,4416.2,4416.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074310369,3.4384,4416.2,4416.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074310573,3.4384,4416.2,4416.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074310772,3.4384,4416.2,4416.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757074310970,3.4384,4416.2,4416.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757074311175,3.4384,4416.2,4416.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757074311376,3.4384,4416.2,4416.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074312880,3.4384,4416.2,4416.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757074314576,3.4384,4416.2,4415.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757074314778,0.2306,4416.2,4415.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074314979,3.2094,4415.7,4415.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074315181,3.4384,4415.7,4415.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757074316481,3.4368,4415.7,4415.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074319893,0.0008,4416.1,4416.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757074320391,3.2078,4416.2,4416.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074320689,3.2078,4416.2,4416.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074321189,3.2078,4416.2,4416.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1757074322886,0.229,4416.3,4416.1,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757074323091,0.229,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074323888,3.4368,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074324996,0.2298,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074325193,0.229,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074326500,3.4376,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074329494,3.2078,4416.3,4416.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074330097,3.2078,4416.3,4416.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1757074330394,3.2078,4416.3,4416.2,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1757074331498,3.2078,4416.3,4416.2,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1757074331899,3.2078,4416.3,4416.2,41.64556]
["bitfinex-derivatives","ETHF0:USTF0",1757074332094,3.2078,4416.3,4416.2,45.872]
["bitfinex-derivatives","ETHF0:USTF0",1757074332300,3.2078,4417.0,4416.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757074332599,4.0154,4417.0,4416.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757074332794,4.0154,4417.0,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074332996,0.8076,4417.0,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074334504,0.8076,4417.0,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074334703,0.2896,4416.9,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074334901,0.6877,4416.7,4416.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757074336509,0.1199,4417.0,4416.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1757074336712,0.4955,4416.9,4416.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074337906,0.4955,4418.3,4418.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757074338208,0.7235,4418.3,4418.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757074338511,0.7235,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074339103,0.7235,4418.3,4417.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757074339104,0.4052,4417.3,4417.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757074339304,0.7216,4417.3,4417.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757074340113,0.7216,4417.3,4417.2,44.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757074341916,0.7216,4417.3,4417.2,44.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757074342215,0.7216,4417.3,4417.2,44.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757074342413,0.4052,4417.3,4417.2,44.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757074342815,0.204,4417.3,4417.2,44.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757074343814,0.3164,4417.7,4417.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074344027,0.204,4417.7,4417.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074344722,0.7216,4417.7,4417.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074346013,0.4052,4417.7,4417.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074346417,0.7216,4417.7,4417.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074349527,0.7216,4417.7,4417.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074349820,0.7216,4417.4,4417.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074350024,0.4052,4416.8,4416.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074350220,0.7216,4416.8,4416.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074350618,0.3164,4416.7,4416.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074350825,0.7216,4416.3,4416.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074351122,0.7216,4416.3,4416.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074351530,0.204,4416.3,4416.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074352527,0.3164,4416.7,4416.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757074352727,0.7216,4416.8,4416.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074353127,0.3164,4416.7,4416.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074353426,0.204,4416.3,4416.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074354423,0.3164,4416.7,4416.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757074354617,3.9294,4416.9,4416.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074354814,3.4118,4416.9,4416.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074355028,0.204,4417.0,4416.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074355224,0.204,4417.0,4416.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074355225,0.8468,4417.0,4416.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074355726,1.0768,4417.0,4416.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074355919,0.3164,4416.9,4416.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757074356120,0.7216,4416.9,4416.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074357031,0.7216,4416.9,4416.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074357231,0.7216,4416.9,4416.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074357531,0.7216,4416.9,4416.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757074357722,0.4052,4416.4,4416.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757074357922,0.7216,4416.2,4416.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757074358528,0.7216,4416.2,4416.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757074358927,0.7216,4416.2,4416.1,1.00593744]
["bitfinex-derivatives","ETHF0:USTF0",1757074359729,0.7216,4416.2,4416.1,0.80783744]
["bitfinex-derivatives","ETHF0:USTF0",1757074360625,0.9516,4416.2,4416.1,0.28303744]
["bitfinex-derivatives","ETHF0:USTF0",1757074361528,0.9516,4416.2,4416.1,1.00593744]
["bitfinex-derivatives","ETHF0:USTF0",1757074361735,0.9516,4416.2,4416.1,0.80783744]
["bitfinex-derivatives","ETHF0:USTF0",1757074361926,0.9516,4416.2,4416.1,0.49323744]
["bitfinex-derivatives","ETHF0:USTF0",1757074362128,0.9516,4416.2,4416.1,0.28303744]
["bitfinex-derivatives","ETHF0:USTF0",1757074362436,4.9516,4416.2,4416.1,0.28303744]
["bitfinex-derivatives","ETHF0:USTF0",1757074367536,0.9516,4416.2,4416.1,0.80783744]
["bitfinex-derivatives","ETHF0:USTF0",1757074367735,0.9516,4416.2,4416.1,1.00593744]
["bitfinex-derivatives","ETHF0:USTF0",1757074368935,3.2078,4416.6,4416.1,0.69133744]
["bitfinex-derivatives","ETHF0:USTF0",1757074369131,3.4029,4416.6,4416.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757074369436,3.6329,4416.6,4416.5,1.09883744]
["bitfinex-derivatives","ETHF0:USTF0",1757074369736,4.1392,4416.6,4416.5,1.09883744]
["bitfinex-derivatives","ETHF0:USTF0",1757074371034,4.1392,4416.6,4416.5,1.09849893]
["bitfinex-derivatives","ETHF0:USTF0",1757074371246,3.4378,4416.6,4416.5,1.09849893]
["bitfinex-derivatives","ETHF0:USTF0",1757074371932,3.6329,4416.6,4416.5,1.09849893]
["bitfinex-derivatives","ETHF0:USTF0",1757074372138,4.1392,4416.6,4416.5,1.09849893]
["bitfinex-derivatives","ETHF0:USTF0",1757074372537,4.1392,4416.6,4416.5,0.97509893]
["bitfinex-derivatives","ETHF0:USTF0",1757074372834,1.0248189,4416.5,4416.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757074373136,0.4292,4416.0,4415.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757074374538,0.6243,4416.0,4415.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757074374740,0.8279,4416.0,4415.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757074375036,0.8279,4416.0,4415.9,44.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757074377138,0.6243,4416.0,4415.9,44.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757074377341,0.4292,4416.0,4415.9,44.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757074377539,0.4292,4416.0,4415.9,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1757074377937,0.4292,4416.0,4415.9,44.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757074378140,0.4292,4416.0,4415.9,44.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757074378340,0.7014,4415.9,4415.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757074378536,0.1265,4416.0,4415.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757074378745,1.5764189,4416.5,4416.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757074379236,1.4540189,4416.5,4416.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757074379541,1.0248189,4416.5,4416.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757074380042,0.9462189,4416.5,4416.4,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757074380240,0.9462189,4416.5,4416.4,45.35663]
["bitfinex-derivatives","ETHF0:USTF0",1757074380746,0.9462189,4416.5,4416.4,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757074381341,1.2489189,4416.5,4416.4,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757074381544,0.9462189,4416.5,4416.4,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757074382734,1.2489189,4416.5,4416.4,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757074382929,1.3754189,4416.5,4416.4,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757074383136,0.9462189,4416.5,4416.4,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757074383443,1.3754189,4416.5,4416.4,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757074383637,1.3754189,4416.5,4416.4,41.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757074383843,0.7014,4416.4,4416.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757074384046,0.1265,4416.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074384343,0.3027,4416.3,4415.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074384540,0.1265,4416.0,4415.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074384942,0.4292,4416.0,4415.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074385646,0.3027,4416.4,4415.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074385837,0.3027,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074386038,0.4978,4416.4,4416.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757074386242,0.7014,4416.4,4416.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757074386641,0.7014,4416.4,4416.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757074386842,0.4978,4416.4,4416.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757074387544,0.3027,4416.4,4416.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757074387747,0.9462189,4416.5,4416.3,48.64534]
["bitfinex-derivatives","ETHF0:USTF0",1757074390348,0.9462189,4416.5,4416.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757074391540,0.3027,4418.1,4416.7,10.18773]
["bitfinex-derivatives","ETHF0:USTF0",1757074391745,1.40911291,4418.4,4418.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757074392049,1.61271291,4418.4,4418.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757074392247,1.61271291,4418.4,4417.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757074392551,0.3987,4417.7,4417.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757074392950,0.3987,4417.7,4417.6,41.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757074393150,0.3987,4417.7,4417.6,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757074393750,0.4978,4417.7,4417.6,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757074394150,0.4978,4417.7,4417.6,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757074394354,0.4978,4417.7,4417.6,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757074394650,0.4978,4417.7,4417.6,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757074396954,0.3027,4417.7,4417.6,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757074397248,0.1265,4418.0,4417.6,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757074397453,0.3027,4417.9,4417.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757074397652,0.4978,4417.9,4417.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757074399055,0.7014,4417.9,4417.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757074399850,0.7014,4417.9,4417.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757074400051,0.6899,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074400448,0.6899,4417.9,4417.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757074400654,0.6899,4417.9,4417.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757074400850,0.6899,4417.9,4417.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757074401050,0.6899,4417.9,4417.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757074401255,0.6899,4417.9,4417.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757074407159,0.6752,4418.4,4418.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757074407460,0.6752,4418.4,4418.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074410668,0.6752,4418.4,4417.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074410870,0.6752,4418.4,4418.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074411066,0.1222,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074411368,0.6752,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074411577,0.6752,4417.7,4417.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074411968,0.4835,4417.7,4417.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757074412268,0.4835,4417.7,4417.6,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757074414967,0.6752,4417.7,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074415170,0.1222,4417.5,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074415364,0.2912,4417.1,4417.0,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757074415765,0.2912,4417.4,4417.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074415969,0.2912,4417.9,4417.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074416174,0.4835,4417.9,4417.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757074416473,0.6752,4417.9,4417.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757074416871,0.6752,4417.9,4417.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757074417269,0.2912,4418.1,4417.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074417464,0.2912,4418.1,4417.7,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1757074417465,0.2912,4418.1,4418.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757074417667,0.2912,4418.1,4418.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757074418170,0.2912,4418.1,4418.0,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1757074418973,0.2912,4418.1,4418.0,42.0160551]
["bitfinex-derivatives","ETHF0:USTF0",1757074419967,0.2912,4418.4,4418.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074420168,0.1222,4419.5,4418.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074420169,3.2078,4419.2,4418.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074420371,0.61,4419.0,4418.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757074420561,0.61,4419.0,4418.9,0.9860551]
["bitfinex-derivatives","ETHF0:USTF0",1757074420966,0.61,4419.0,4418.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757074421170,0.2912,4419.0,4418.9,0.98604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074421571,0.2912,4419.0,4418.9,41.78604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074422269,1.50521291,4419.7,4419.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757074422571,1.69751291,4419.7,4419.6,1.21604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074423172,1.69751291,4419.7,4419.6,42.01604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074423373,1.69751291,4419.7,4419.6,41.71634256]
["bitfinex-derivatives","ETHF0:USTF0",1757074423573,1.69751291,4419.7,4419.6,41.48634256]
["bitfinex-derivatives","ETHF0:USTF0",1757074423773,1.69751291,4419.7,4419.6,41.71634256]
["bitfinex-derivatives","ETHF0:USTF0",1757074425274,1.50521291,4419.7,4419.6,42.01604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074425568,1.21401291,4419.7,4419.6,42.01604256]
["bitfinex-derivatives","ETHF0:USTF0",1757074427377,0.2912,4420.4,4419.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757074427574,0.6752,4420.4,4420.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757074427872,0.6752,4420.4,4420.3,0.28208521]
["bitfinex-derivatives","ETHF0:USTF0",1757074431375,0.6752,4420.4,4420.3,0.47678521]
["bitfinex-derivatives","ETHF0:USTF0",1757074432580,0.6752,4420.4,4420.3,0.28208521]
["bitfinex-derivatives","ETHF0:USTF0",1757074433378,0.8213,4420.0,4419.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757074433673,0.8213,4420.0,4419.9,0.47637651]
["bitfinex-derivatives","ETHF0:USTF0",1757074435777,0.8213,4420.0,4419.9,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074436282,0.8213,4420.0,4419.9,0.68717651]
["bitfinex-derivatives","ETHF0:USTF0",1757074436579,0.23,4420.4,4419.9,0.98927651]
["bitfinex-derivatives","ETHF0:USTF0",1757074436780,0.501,4420.3,4420.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757074437081,0.696,4420.3,4420.2,0.68717651]
["bitfinex-derivatives","ETHF0:USTF0",1757074437381,0.696,4420.3,4420.2,0.98927651]
["bitfinex-derivatives","ETHF0:USTF0",1757074438276,0.696,4420.3,4420.2,0.68717651]
["bitfinex-derivatives","ETHF0:USTF0",1757074439079,0.696,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074440080,0.696,4420.3,4420.2,0.47637651]
["bitfinex-derivatives","ETHF0:USTF0",1757074440382,0.696,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074440979,0.696,4420.3,4420.2,0.47637651]
["bitfinex-derivatives","ETHF0:USTF0",1757074441781,0.696,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074442381,0.696,4420.3,4420.2,0.47637651]
["bitfinex-derivatives","ETHF0:USTF0",1757074442883,0.696,4420.3,4420.2,0.68717651]
["bitfinex-derivatives","ETHF0:USTF0",1757074444185,0.696,4420.3,4420.2,0.47637651]
["bitfinex-derivatives","ETHF0:USTF0",1757074448181,0.696,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074448587,4.696,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074449487,4.926,4420.3,4420.2,0.28167651]
["bitfinex-derivatives","ETHF0:USTF0",1757074449887,4.926,4420.3,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074450182,0.3022,4419.4,4419.2,41.20728]
["bitfinex-derivatives","ETHF0:USTF0",1757074450380,0.3022,4419.4,4419.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757074451885,0.501,4419.4,4419.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757074452287,0.501,4419.4,4419.3,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757074452788,0.696,4419.4,4419.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757074453589,0.3022,4419.4,4419.3,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757074453790,0.501,4419.4,4419.3,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757074454992,0.3022,4419.4,4419.3,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757074455193,0.501,4419.9,4419.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757074455690,0.696,4419.9,4419.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757074455887,0.696,4419.9,4419.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757074456195,0.501,4419.9,4419.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757074456985,0.696,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074457190,0.6263,4419.5,4419.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757074459493,0.3022,4419.5,4419.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757074461192,0.4976,4419.5,4419.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757074461393,0.6249,4419.5,4419.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757074461998,0.8242,4419.5,4419.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757074462190,0.8242,4419.5,4419.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757074462589,0.8242,4419.5,4419.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757074464105,0.1253,4420.0,4419.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757074464300,0.4868,4419.9,4419.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757074464496,0.6861,4419.9,4419.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757074467498,0.6861,4419.9,4419.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757074468193,0.4868,4419.9,4419.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074468998,0.2914,4419.9,4419.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074469501,0.4868,4419.9,4419.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074469902,0.4868,4420.0,4419.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074470197,0.8134,4420.0,4419.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074470394,0.8134,4420.0,4419.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757074473104,0.8134,4420.0,4419.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757074477206,0.8134,4420.0,4419.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757074479808,0.8134,4420.0,4419.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757074480310,0.8134,4420.0,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074482010,0.8134,4420.0,4419.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757074482308,0.6861,4419.9,4419.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757074483521,0.6861,4419.9,4419.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757074487114,0.6861,4419.9,4419.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074490215,0.7103,4419.4,4419.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757074491914,0.7103,4419.4,4419.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757074493324,0.7103,4419.4,4419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757074494023,0.7103,4419.4,4419.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757074494425,0.7103,4419.4,4419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757074494928,0.7103,4419.4,4419.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757074495730,0.7103,4419.4,4419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757074496326,0.7103,4419.4,4419.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757074496533,0.7103,4419.4,4419.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757074496727,0.7103,4419.4,4419.3,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757074497334,0.8376,4420.0,4419.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757074497725,0.8376,4420.0,4419.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757074498525,0.8376,4420.0,4419.9,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757074500326,0.2994,4420.4,4420.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1757074500522,3.2078,4421.2,4420.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757074500726,0.5331,4421.0,4420.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757074501130,0.8325,4421.0,4420.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757074501335,0.5331,4421.0,4420.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757074501537,0.1222,4421.0,4420.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757074501736,0.7103,4420.6,4420.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757074501930,0.7103,4420.6,4420.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757074503937,0.7103,4420.6,4419.9,41.20721]
["bitfinex-derivatives","ETHF0:USTF0",1757074504131,0.4109,4420.1,4420.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757074504332,0.5069,4420.1,4420.0,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1757074504937,0.5069,4420.1,4420.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757074506639,0.5069,4420.1,4420.0,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1757074506834,0.2994,4420.1,4420.0,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1757074507935,0.2994,4420.4,4420.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074508139,0.5331,4421.0,4420.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757074508342,0.5331,4421.0,4420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757074508832,0.8325,4421.0,4420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757074509138,0.8325,4421.0,4420.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757074510142,0.8325,4421.0,4420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757074514051,0.8325,4421.0,4420.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757074515342,0.8325,4421.0,4420.9,41.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757074515847,0.8325,4421.0,4420.9,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757074516052,0.6291,4421.0,4420.9,44.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757074516350,0.7103,4421.4,4421.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757074516850,0.7103,4421.4,4421.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757074517145,0.7103,4421.4,4421.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757074517349,0.2075,4421.7,4421.6,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1757074517547,0.2075,4421.7,4421.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1757074517748,0.2994,4421.7,4421.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757074518550,0.2994,4421.7,4421.6,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1757074518949,0.2994,4421.7,4421.6,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1757074520142,0.2994,4421.7,4421.6,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1757074522757,0.2994,4421.7,4421.6,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1757074523052,0.2994,4421.7,4421.6,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1757074523654,0.2994,4421.7,4421.6,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1757074523852,0.2994,4421.7,4421.6,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1757074524256,0.2994,4421.7,4421.6,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1757074524948,0.1196,4422.0,4421.6,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1757074525149,0.3147,4422.0,4421.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074525355,0.3147,4422.0,4421.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757074525750,0.6035,4422.0,4421.9,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757074526256,0.4839,4422.0,4421.9,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757074526450,0.2888,4422.0,4421.9,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757074528460,0.5209,4422.5,4422.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074528961,0.5209,4422.5,4422.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074529260,0.8097,4422.5,4422.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074530862,0.8097,4422.5,4422.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074531958,0.8097,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074532166,0.4839,4422.4,4422.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757074532353,0.6901,4422.4,4422.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757074533059,0.2888,4422.4,4422.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757074533260,0.1196,4423.0,4422.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757074533261,0.4839,4422.9,4422.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757074533563,0.4839,4423.2,4423.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074533758,0.4839,4423.2,4423.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757074534161,0.4839,4423.2,4423.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757074534361,0.4839,4423.2,4423.1,42.14852]
["bitfinex-derivatives","ETHF0:USTF0",1757074535371,0.2888,4423.2,4423.1,42.14852]
["bitfinex-derivatives","ETHF0:USTF0",1757074538068,0.3283,4423.5,4423.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757074538263,0.5234,4423.5,4423.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757074538467,0.8122,4423.5,4423.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757074539371,0.3172,4424.0,4423.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074539577,0.3172,4424.0,4423.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1757074539870,0.606,4424.0,4423.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074541065,0.8122,4424.0,4423.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074541472,0.8122,4424.0,4423.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074541669,0.8122,4424.0,4423.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074542068,0.8122,4424.0,4423.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757074542469,0.8122,4424.0,4423.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757074542771,0.81302074,4423.5,4423.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074543274,0.81302074,4423.5,4423.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757074543475,0.28962074,4423.5,4423.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1757074543669,0.00082074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074544069,0.28962074,4423.5,4423.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1757074544270,0.28962074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074546180,0.28962074,4423.5,4423.4,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1757074546477,0.28962074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074547079,0.00082074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074548279,0.29042074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074550384,0.00082074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074553891,0.29042074,4423.5,4423.4,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1757074556589,3.3299,4424.5,4423.8,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1757074556792,3.3299,4424.5,4423.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074556793,0.8242,4424.0,4423.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074556979,0.8242,4424.0,4423.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757074557187,0.8242,4424.0,4423.9,41.63665]
["bitfinex-derivatives","ETHF0:USTF0",1757074559496,0.8242,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074559794,0.8242,4424.0,4423.9,41.49855]
["bitfinex-derivatives","ETHF0:USTF0",1757074560287,3.7085,4424.5,4424.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074560596,3.7085,4424.5,4424.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074560597,4.032,4424.5,4424.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074561989,3.3299,4425.0,4424.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074562183,3.8306,4425.0,4424.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074562387,3.8306,4425.0,4424.9,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757074563191,0.2896,4425.0,4424.9,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757074563390,0.5007,4425.4,4425.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074564392,3.2078,4425.7,4425.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074564586,3.4974,4425.7,4425.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757074564789,0.2896,4425.7,4425.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757074564989,0.2896,4425.7,4425.6,41.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757074565394,0.2896,4425.7,4425.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757074565697,0.4178,4425.2,4425.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074565900,0.7074,4425.2,4425.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074566096,0.7074,4425.2,4425.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757074566293,0.7074,4425.2,4425.1,41.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757074566489,0.1168,4425.0,4424.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757074566690,0.7074,4424.3,4424.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074566997,0.7074,4424.3,4424.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074567198,0.1168,4424.0,4423.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757074567392,0.5346,4424.0,4423.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757074567900,0.8242,4424.0,4423.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757074568199,0.6175,4424.0,4423.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757074568401,0.5007,4424.4,4424.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074568701,0.2896,4424.6,4424.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757074568902,0.2896,4424.6,4424.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757074569798,3.2078,4425.7,4425.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757074569993,0.5346,4425.5,4425.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074570200,0.5346,4425.5,4425.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757074570503,0.8242,4425.5,4425.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757074570998,0.8242,4425.5,4424.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074571200,0.8242,4425.0,4424.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757074571796,0.8242,4425.0,4424.9,41.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757074572102,0.8242,4425.0,4424.9,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757074572999,0.8242,4425.0,4424.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074574803,0.8242,4425.0,4424.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074575398,0.8242,4425.0,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074575598,0.1168,4424.5,4424.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757074575801,0.5346,4424.5,4424.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757074575998,0.5346,4424.5,4424.4,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757074576197,0.6175,4424.5,4424.4,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757074576398,0.5007,4424.5,4424.4,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757074576804,0.5007,4424.5,4424.4,41.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757074577000,0.6175,4424.5,4424.4,41.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757074577204,0.8242,4424.5,4424.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074577911,0.8242,4424.5,4424.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074578704,0.8242,4424.5,4424.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074580409,0.8242,4424.5,4424.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074584211,0.5007,4424.5,4424.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074584413,0.8143,4424.5,4424.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757074584613,0.4046,4424.3,4424.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757074584809,0.6939,4424.3,4424.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757074585615,0.6939,4424.3,4424.2,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757074585908,3.2078,4424.7,4424.2,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757074586111,3.4971,4424.7,4424.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074586313,3.2078,4424.7,4424.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757074586512,3.4193,4424.7,4424.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074587111,3.7086,4424.7,4424.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074587313,3.9017,4424.7,4424.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074587513,0.6939,4424.7,4424.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074588116,0.6939,4424.7,4424.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074588615,0.5008,4424.7,4424.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074588802,0.5008,4424.7,4424.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074589007,0.2893,4424.7,4424.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074589207,0.5008,4424.7,4424.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074589710,0.2893,4424.7,4424.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074589911,0.2893,4424.9,4424.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074590116,0.2893,4424.9,4424.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074590415,0.5008,4424.9,4424.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074593515,0.3283,4425.5,4425.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074593719,0.3283,4425.5,4425.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074594116,0.6176,4425.5,4425.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074594816,0.5008,4425.5,4425.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074595615,0.5008,4425.9,4425.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074596115,0.5008,4425.9,4425.8,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757074596511,0.2893,4425.9,4425.8,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757074597218,0.2893,4426.3,4425.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757074597420,4.94669487,4427.0,4426.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074597421,0.5008,4426.2,4426.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757074597620,5.17569487,4427.0,4426.0,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1757074597621,1.21401291,4426.5,4426.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1757074597813,2.02841291,4426.5,4426.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074598014,2.02841291,4426.5,4426.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757074598215,2.02841291,4426.5,4426.4,41.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757074599131,2.02841291,4426.5,4426.4,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757074599521,2.02841291,4426.5,4426.4,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757074599722,2.02841291,4426.5,4426.4,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757074600323,0.8144,4426.5,4426.4,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757074600823,0.6213,4426.5,4426.4,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1757074601017,3.3283,4428.0,4427.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074601219,0.2893,4428.4,4427.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757074601527,0.6939,4427.9,4427.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757074601816,0.6939,4427.9,4427.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757074602017,4.54231291,4429.0,4428.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757074602220,0.1205,4430.0,4428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074602413,0.2893,4429.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074602619,0.332,4430.0,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074602620,0.5008,4428.9,4428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074602818,0.5008,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074603421,0.6213,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074603827,0.8144,4428.0,4427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074604526,0.8144,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074604918,0.4098,4428.5,4427.9,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1757074605123,0.1205,4428.0,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074605429,0.4098,4428.0,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074605621,0.2893,4428.0,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074605819,0.332,4428.5,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074606114,0.6213,4428.5,4427.9,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1757074606321,0.1205,4429.0,4427.9,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1757074606322,0.2893,4428.9,4428.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757074606629,0.5008,4428.9,4428.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074609227,0.4989,4428.8,4428.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074609422,0.288,4428.7,4428.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757074609623,0.288,4428.8,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074609823,0.1205,4429.0,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074610023,0.2109,4428.8,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074610225,0.1205,4429.0,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074610433,0.1187,4428.5,4428.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074610622,0.288,4428.7,4428.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757074611020,0.4085,4429.0,4428.7,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1757074611226,0.7098,4428.9,4428.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074613234,0.8285,4428.5,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074613423,0.5405,4428.0,4427.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074613627,0.8285,4428.0,4427.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074614538,0.1187,4428.5,4428.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757074614832,0.4067,4428.5,4428.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074615031,0.6176,4428.5,4428.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074615229,0.8285,4428.5,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074615435,0.8285,4428.0,4427.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1757074615634,0.8285,4428.0,4427.9,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1757074616131,0.1187,4428.0,4427.9,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1757074616533,0.4067,4428.0,4427.9,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1757074616731,0.6176,4428.0,4427.9,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1757074617036,0.8285,4428.0,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074621033,0.6176,4428.0,4427.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074621334,0.3296,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074621541,0.6176,4427.5,4427.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074622848,0.288,4427.9,4427.6,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757074623040,0.288,4427.9,4427.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074623240,0.288,4427.9,4427.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1757074623747,0.288,4427.9,4427.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074623948,0.288,4427.8,4427.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074624451,0.4989,4427.8,4427.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074624648,0.4989,4427.8,4427.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1757074625449,0.288,4427.8,4427.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1757074627244,0.288,4428.2,4427.8,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1757074627443,0.288,4428.2,4428.1,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757074627746,0.288,4428.2,4428.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1757074629143,0.288,4428.2,4428.1,0.91882363]
["bitfinex-derivatives","ETHF0:USTF0",1757074631239,0.4067,4428.5,4428.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757074631444,0.4067,4428.5,4428.4,0.91879363]
["bitfinex-derivatives","ETHF0:USTF0",1757074631751,0.288,4428.9,4428.7,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1757074631950,0.7098,4428.9,4428.8,0.28135363]
["bitfinex-derivatives","ETHF0:USTF0",1757074635952,0.7098,4427.8,4427.2,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757074636155,0.4067,4427.5,4427.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757074636349,0.8285,4427.5,4427.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757074636555,0.8285,4427.5,4427.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757074636848,0.8285,4427.5,4427.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757074637549,0.4607,4427.5,4427.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757074637942,0.2109,4427.5,4427.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757074638142,3.2078,4428.4,4428.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074638450,0.1947,4428.4,4428.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757074638652,0.3901,4428.4,4428.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757074639456,0.6993,4428.4,4428.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757074640754,0.6993,4428.4,4428.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074641443,0.6993,4428.4,4428.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074641649,0.6993,4428.4,4428.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757074644157,0.6993,4428.4,4428.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074644361,0.6993,4428.4,4428.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074644554,0.6993,4428.4,4428.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757074644748,0.6993,4428.4,4428.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757074646161,0.6993,4428.4,4428.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074646760,0.3092,4428.3,4428.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074647060,0.1173,4428.5,4428.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074647260,0.6993,4428.3,4428.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074648060,0.6993,4428.3,4427.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074648663,0.6993,4428.3,4427.8,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757074648859,0.3901,4428.3,4427.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074649060,0.3901,4428.2,4428.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1757074649259,0.6993,4428.2,4428.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1757074649561,0.6993,4428.2,4428.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1757074649860,0.6993,4428.2,4428.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074650461,0.3901,4428.2,4428.1,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1757074651257,0.1947,4428.5,4428.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074651466,0.1947,4428.5,4428.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757074651762,0.1947,4428.5,4428.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074651763,0.8166,4428.5,4428.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074652455,0.8166,4428.5,4428.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757074652861,0.5074,4428.5,4428.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074653063,0.6993,4428.4,4428.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757074653256,0.6993,4428.4,4428.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757074653454,0.6993,4428.4,4428.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757074653754,0.6993,4428.4,4428.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757074654964,0.6993,4428.4,4428.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757074656165,0.6993,4428.4,4428.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757074656659,0.6993,4428.4,4428.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1757074656856,0.1173,4428.5,4428.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1757074656857,0.3092,4428.8,4428.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1757074657059,0.3901,4428.8,4428.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757074657366,0.6993,4428.8,4428.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074659864,0.3134,4429.5,4429.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757074660064,0.6993,4429.5,4429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074661368,3.2078,4430.1,4429.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074661369,0.5039,4429.8,4429.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074662359,3.517,4430.1,4429.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757074662565,3.9071,4430.1,4430.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074662977,0.6993,4430.1,4430.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074663271,0.1947,4430.1,4430.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757074663567,0.1947,4429.6,4429.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757074663872,0.6993,4429.6,4429.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757074664275,0.1947,4429.7,4429.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074664465,0.6993,4429.7,4429.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074666169,0.6993,4429.7,4429.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757074666370,0.8166,4429.0,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074666670,0.1947,4429.3,4429.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074666972,0.6993,4429.7,4429.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757074667167,0.1173,4430.0,4429.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757074667168,0.3901,4429.1,4429.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757074667366,0.6993,4429.1,4429.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074668976,0.6993,4429.1,4429.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757074668977,0.3901,4429.1,4429.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757074669177,0.1947,4429.1,4429.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757074669779,0.3977,4429.1,4429.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757074669979,0.2973,4429.9,4429.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074671879,0.4133,4430.2,4430.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757074672077,0.7106,4430.2,4430.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757074672285,0.7106,4430.2,4430.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757074672779,0.7106,4430.2,4430.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074673679,3.2078,4430.7,4430.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074673890,0.3864,4430.6,4430.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757074674382,0.3864,4430.6,4430.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757074674584,0.3864,4430.6,4430.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074675692,4.61211,4430.6,4430.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757074675984,0.5072,4430.1,4429.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074676178,0.5072,4430.1,4429.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074676381,0.5072,4430.1,4429.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074677386,0.3864,4430.1,4430.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757074677587,0.3864,4430.1,4430.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074678388,0.1932,4430.6,4430.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757074678589,0.1932,4430.6,4430.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074678776,0.3864,4430.6,4430.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074678980,0.5072,4430.6,4430.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074679180,0.3864,4430.6,4430.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757074679388,0.1932,4430.6,4430.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757074679588,0.3864,4430.6,4430.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074679786,0.3864,4430.6,4430.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757074679987,0.5072,4430.6,4430.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757074680785,0.5072,4430.6,4430.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757074680985,0.3864,4430.6,4430.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757074681191,0.3864,4430.2,4430.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757074681393,0.3864,4430.2,4430.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074681592,0.1932,4430.2,4430.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074682089,0.3864,4430.2,4430.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074682397,0.3864,4430.2,4430.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757074682993,0.5072,4430.2,4430.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757074683493,0.3864,4429.9,4429.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074683692,0.5072,4429.9,4429.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074683893,0.3864,4429.9,4429.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757074685000,0.5072,4429.9,4429.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074685387,0.3864,4429.9,4429.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074687601,0.3864,4429.9,4429.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757074689401,0.3864,4429.9,4429.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074689597,0.3864,4429.1,4429.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757074689789,0.3864,4429.1,4429.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074690394,0.1932,4429.1,4429.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757074690592,0.232,4429.3,4429.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074691294,3.2078,4429.4,4429.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757074691500,3.2078,4429.9,4429.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757074691702,3.2078,4430.4,4430.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757074691998,3.2078,4430.4,4430.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074691999,3.401,4430.4,4430.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074693296,2.5724,4430.4,4430.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074693495,3.21216179,4431.9,4431.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757074693496,0.7106,4431.3,4431.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757074693801,0.7106,4431.3,4431.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074694006,0.97383888,4431.3,4431.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074694195,0.74083888,4431.3,4431.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074694692,0.97383888,4431.3,4431.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074694900,0.74083888,4431.3,4431.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074695105,0.2103,4430.6,4430.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074695299,0.2973,4430.8,4430.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757074695500,0.233,4431.1,4430.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074695699,0.5303,4431.1,4430.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074695997,0.2103,4431.1,4431.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757074696198,0.2103,4431.1,4431.0,0.67496112]
["bitfinex-derivatives","ETHF0:USTF0",1757074696504,0.7106,4431.1,4431.0,0.36596112]
["bitfinex-derivatives","ETHF0:USTF0",1757074697505,0.7106,4431.1,4431.0,0.67496112]
["bitfinex-derivatives","ETHF0:USTF0",1757074698005,0.7106,4431.1,4430.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757074698199,0.6976,4430.7,4430.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757074698606,0.6976,4430.7,4430.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757074698996,0.6976,4430.7,4430.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757074699704,0.4919,4430.9,4430.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757074703008,0.2953,4431.8,4431.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757074703207,2.0,4431.9,4431.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757074703404,1.5162,4431.9,4431.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757074703606,1.5162,4431.9,4431.8,4.14674]
["bitfinex-derivatives","ETHF0:USTF0",1757074703908,0.2953,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074704402,0.2953,4431.9,4431.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757074705609,0.4919,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074705810,0.6976,4431.9,4431.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757074706010,0.6976,4431.9,4431.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074706415,0.2953,4431.8,4431.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074707315,0.6976,4431.8,4431.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074707515,0.2953,4431.7,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074707813,0.2953,4431.7,4431.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074709015,0.2953,4431.9,4431.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074709517,0.1146,4431.5,4431.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074709714,0.4099,4431.5,4431.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074710211,0.1146,4432.5,4431.4,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1757074710416,0.1146,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074710612,0.2953,4432.4,4432.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074711322,0.6065,4433.0,4432.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074711507,0.2953,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074711712,0.1146,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074711918,0.2953,4432.4,4432.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074712315,0.2953,4432.8,4432.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757074712512,0.2953,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074712713,0.1146,4433.0,4432.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074713020,0.22,4432.9,4432.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074713216,0.87680345,4434.4,4432.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074713217,2.18838107,4432.8,4432.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074713415,2.18838107,4432.8,4432.7,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074713622,2.18838107,4432.8,4432.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757074714316,2.18838107,4432.8,4432.7,7.66639]
["bitfinex-derivatives","ETHF0:USTF0",1757074714726,2.18838107,4432.8,4432.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757074715021,3.93560345,4434.4,4433.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757074715316,4.33790345,4434.4,4434.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757074715617,4.33790345,4434.4,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074715822,4.33790345,4434.4,4432.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757074715823,3.7247,4433.5,4432.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757074716023,3.7247,4433.5,4432.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757074716024,0.4023,4432.3,4432.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757074716220,0.1146,4432.5,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074717019,0.2953,4432.5,4432.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757074717521,0.2953,4432.4,4432.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757074718718,0.2953,4432.4,4431.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1757074718719,0.1146,4431.5,4431.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757074718922,0.4099,4431.5,4431.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757074719224,0.1146,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074719822,0.2953,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074720024,0.1146,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074720326,0.1146,4431.5,4431.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757074720524,0.2953,4431.4,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074720925,0.1146,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074721224,0.2953,4431.2,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074722728,0.2953,4430.9,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074722930,0.1146,4431.0,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074723126,0.2953,4430.9,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074723628,0.1146,4431.0,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074723829,0.2953,4430.9,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074724423,0.1146,4431.0,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074724820,0.4919,4430.7,4430.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757074725028,0.4919,4430.7,4430.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757074725227,0.6976,4430.7,4430.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074725425,0.4919,4430.3,4430.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757074725728,0.4919,4430.3,4430.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757074725932,0.2953,4430.3,4430.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757074726228,0.4919,4431.8,4431.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757074726533,0.2953,4431.8,4431.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757074727131,0.233,4432.4,4431.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074727328,0.2953,4431.8,4431.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074727833,0.2953,4431.8,4430.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757074728231,0.2878,4431.6,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074728428,0.122,4431.5,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074728629,0.2878,4431.4,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074728830,0.122,4431.5,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074729430,0.2878,4431.4,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074729628,0.122,4431.5,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074729836,0.4823,4431.4,4431.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074730027,0.6937,4431.4,4431.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074730227,0.6937,4431.4,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074731030,0.4059,4431.4,4431.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074731231,0.4059,4431.4,4431.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074731632,0.6937,4431.4,4431.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074732834,0.3165,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074733029,0.6043,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074734241,0.2878,4431.0,4430.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074734540,0.8157,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074734735,0.8157,4431.0,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074735235,0.2878,4431.4,4430.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074735442,0.3165,4431.5,4431.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074735641,0.8157,4431.5,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074735841,0.3165,4431.0,4430.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074736144,0.6043,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074736545,0.8157,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074739041,0.8157,4431.0,4430.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074739242,0.8157,4431.0,4430.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074739932,0.8157,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074740140,0.4823,4431.0,4430.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074741754,0.6043,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074742054,0.8157,4431.0,4430.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074742755,0.8157,4431.0,4430.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074743256,0.6937,4430.3,4430.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757074743553,0.2878,4430.3,4430.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757074743849,0.4098,4431.0,4430.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074744056,0.6043,4431.0,4430.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074744250,1.5925,4431.3,4431.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074744454,1.7099,4431.8,4431.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757074744644,1.7099,4431.8,4431.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1757074744849,0.122,4432.5,4431.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757074745048,0.122,4432.5,4431.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757074745253,0.5279,4432.5,4432.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757074745453,0.5279,4432.5,4432.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074745656,0.5279,4432.5,4432.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074746552,0.6937,4432.4,4432.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074746952,0.5279,4432.0,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074747259,0.8157,4432.0,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074747458,0.8157,4432.0,4431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074748359,0.8157,4432.0,4431.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757074748659,0.8157,4432.0,4431.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074749349,0.8157,4432.0,4431.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074750758,0.8157,4432.0,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074751259,0.5279,4432.0,4431.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757074751460,0.6937,4431.7,4431.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757074751652,0.6937,4431.7,4431.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074752057,0.6937,4431.7,4431.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757074752761,0.6937,4431.7,4431.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074753962,0.1945,4431.7,4431.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757074754163,0.2878,4432.4,4431.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757074754351,0.2878,4432.4,4431.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757074754552,0.6937,4432.4,4432.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757074755261,0.6937,4432.4,4432.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074755458,0.122,4432.0,4431.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074755652,0.122,4432.0,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074755653,0.5279,4432.0,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074755856,0.6937,4431.9,4431.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074756057,0.6937,4431.9,4431.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074756257,0.6937,4431.9,4431.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074756457,0.6937,4431.9,4431.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074756865,0.6937,4431.9,4431.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757074757666,0.6937,4431.9,4431.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074757968,0.6937,4431.9,4431.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757074758167,0.6937,4431.9,4431.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757074760165,0.6937,4431.9,4431.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757074760360,0.4823,4431.9,4431.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757074760763,0.2914,4432.4,4431.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757074760965,0.2914,4432.4,4431.8,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1757074760966,0.4829,4432.4,4432.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757074761167,0.6804,4432.4,4432.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757074763471,0.6804,4432.4,4432.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074764571,3.1772,4432.7,4432.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1757074764868,3.4992,4433.2,4432.6,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1757074765060,3.4992,4433.2,4432.6,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1757074765263,0.1915,4432.7,4432.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757074765964,0.4829,4433.0,4432.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757074766170,0.4829,4433.0,4432.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074766171,0.51514,4433.3,4433.2,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1757074766369,0.51514,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074766974,0.51514,4433.3,4433.2,8.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074767369,0.70664,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074767569,0.51514,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074768576,0.51514,4433.3,4433.2,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1757074768871,0.51514,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074770473,0.51514,4433.3,4433.2,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1757074770667,0.51514,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074770976,0.99804,4433.3,4433.2,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1757074771173,0.99804,4433.3,4433.2,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1757074771375,1.19554,4433.3,4433.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757074771571,0.51514,4433.3,4433.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757074771769,1.19554,4433.3,4433.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757074771970,1.19554,4433.3,4433.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757074773273,1.19554,4433.3,4433.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757074774273,0.70664,4433.3,4433.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757074775177,0.51514,4433.3,4433.2,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757074777181,0.51514,4433.3,4433.2,8.37647]
["bitfinex-derivatives","ETHF0:USTF0",1757074777483,0.51514,4433.3,4433.2,49.17647]
["bitfinex-derivatives","ETHF0:USTF0",1757074777675,0.51514,4433.3,4433.2,48.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757074779379,0.51514,4433.3,4433.2,44.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757074779579,0.51514,4433.3,4433.2,44.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757074780984,0.51514,4433.3,4433.2,44.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757074781185,0.51514,4433.3,4433.2,44.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757074781779,0.51514,4433.3,4433.2,45.35689]
["bitfinex-derivatives","ETHF0:USTF0",1757074781979,0.51514,4433.3,4433.2,49.35689]
["bitfinex-derivatives","ETHF0:USTF0",1757074783684,1.4761,4433.6,4433.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1757074783884,1.4078,4433.6,4433.5,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1757074784384,0.2914,4433.6,4433.5,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1757074784589,0.2914,4433.6,4433.5,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757074784882,0.4105,4434.0,4433.9,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757074785084,0.4105,4434.0,4433.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1757074785584,0.4105,4434.0,4433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074785775,0.602,4434.0,4433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074785978,0.7995,4434.0,4433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074788387,0.2958,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074788582,0.7054,4433.9,4433.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074790589,0.4956,4433.9,4433.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074790889,0.2958,4433.9,4433.8,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1757074791684,0.1191,4434.0,4433.9,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757074791890,1.6583,4434.3,4434.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757074792089,1.6583,4434.3,4434.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757074792291,0.2958,4434.3,4434.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757074793286,0.4096,4435.4,4435.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757074793487,0.4096,4435.4,4435.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757074793887,0.7054,4435.4,4435.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757074794395,0.7054,4435.4,4435.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757074794993,0.2958,4435.4,4435.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757074795197,0.8245,4435.5,4435.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757074795386,0.8245,4435.5,4435.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074795894,0.8245,4435.5,4435.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757074796493,0.8245,4435.5,4435.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757074796689,0.8245,4435.5,4435.1,44.41362]
["bitfinex-derivatives","ETHF0:USTF0",1757074796994,0.4096,4435.3,4435.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074797194,0.4096,4435.3,4435.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757074797695,0.7054,4435.3,4435.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757074798095,0.7054,4435.3,4435.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757074798291,0.7054,4435.6,4435.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757074798491,0.7054,4435.6,4435.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757074798791,0.4096,4435.6,4435.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757074799096,0.4096,4435.6,4435.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757074799297,0.53,4435.5,4435.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1757074799496,0.8258,4435.5,4435.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1757074799897,0.8258,4435.5,4435.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1757074800193,0.616,4435.5,4435.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1757074800394,1.2431,4435.7,4435.6,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757074800594,1.2431,4435.7,4435.6,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1757074800795,0.2958,4435.7,4435.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757074800998,0.7054,4435.7,4435.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757074801990,0.7054,4435.7,4435.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757074802192,0.7054,4435.7,4435.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757074802597,0.1204,4436.0,4435.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757074802897,0.616,4436.0,4435.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757074803091,1.8576,4436.0,4435.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757074803297,1.6578,4436.0,4435.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757074803498,1.6578,4436.0,4435.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757074803697,1.6578,4436.0,4435.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757074804400,1.6578,4436.0,4435.9,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1757074805496,0.2958,4436.0,4435.9,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1757074805697,1.2313,4436.3,4436.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757074805698,0.2958,4436.1,4436.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757074806002,0.2958,4436.1,4436.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1757074806400,0.2958,4436.1,4436.0,41.70474]
["bitfinex-derivatives","ETHF0:USTF0",1757074806602,1.5271,4436.3,4436.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1757074806901,1.5271,4436.3,4436.2,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1757074807403,1.5271,4436.3,4436.2,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1757074807790,1.2313,4436.3,4436.2,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1757074808101,1.616,4438.5,4437.3,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1757074808293,0.4096,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074808497,0.7054,4438.3,4438.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074808694,1.0,4438.5,4438.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757074808891,1.0,4438.5,4438.3,0.63082999]
["bitfinex-derivatives","ETHF0:USTF0",1757074809094,0.1,4440.0,4439.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757074809295,2.00806351,4440.5,4439.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757074809504,0.2958,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074810000,0.2958,4440.4,4440.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757074810204,4.01612702,4442.2,4440.3,44.64714]
["bitfinex-derivatives","ETHF0:USTF0",1757074810401,4.80028596,4444.3,4443.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757074810600,0.4162,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074810805,0.4162,4443.5,4443.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074811099,0.4162,4443.5,4443.4,0.29739578]
["bitfinex-derivatives","ETHF0:USTF0",1757074811306,8.36551561,4447.4,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074811499,3.2078,4446.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074811694,0.02717838,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074812097,4.22495,4445.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074812606,4.47695,4445.6,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074812805,0.02717838,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074813704,0.0272,4446.9,4445.3,0.52272162]
["bitfinex-derivatives","ETHF0:USTF0",1757074813908,1.3366,4447.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074814103,1.3638,4447.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074814296,1.3366,4447.3,4447.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757074814502,0.18303394,4448.3,4447.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757074814702,0.18303394,4448.3,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074814898,0.00408592,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074815298,0.00408592,4449.0,4448.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757074815899,0.2958,4448.3,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074816106,4.0,4448.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074816409,35.56184,4448.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074816708,35.56184,4448.2,4446.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757074816709,3.2078,4447.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074816910,3.2078,4447.0,4445.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757074817207,3.5036,4448.6,4446.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757074817409,0.1196,4448.0,4447.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757074817608,0.255,4447.9,4447.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757074817802,0.255,4447.9,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074818005,0.1196,4448.0,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074818310,7.0321,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074818612,3.4398,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074818802,3.2078,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074819000,0.254,4447.8,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074819199,0.4026,4448.5,4447.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757074819400,0.4026,4448.5,4448.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074819603,3.2078,4450.6,4448.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074819802,0.354,4450.0,4449.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757074820006,0.1,4450.0,4449.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757074820210,0.1,4450.0,4449.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074820413,4.1,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074820610,4.0,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074821006,0.255,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074821210,0.1,4450.0,4449.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757074821406,0.1,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074821407,4.0,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074821606,4.255,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074821812,4.255,4449.8,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074822116,0.255,4449.8,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074822305,4.255,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074822507,0.1,4450.0,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074822715,4.0,4449.9,4449.5,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757074822908,4.255,4449.9,4449.5,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757074823311,4.255,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074823609,1.3726,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074824110,1.3726,4449.9,4449.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074824308,1.6266,4449.9,4449.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074824513,1.3726,4449.9,4449.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074824809,1.3726,4449.9,4449.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757074825013,1.3726,4449.9,4449.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757074825218,0.1,4450.0,4449.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074825515,0.0124,4449.9,4449.7,0.75466648]
["bitfinex-derivatives","ETHF0:USTF0",1757074825709,4.0124,4449.9,4449.7,0.75466648]
["bitfinex-derivatives","ETHF0:USTF0",1757074825904,0.1,4450.0,4449.7,1.27926648]
["bitfinex-derivatives","ETHF0:USTF0",1757074826107,0.1,4450.0,4449.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074826408,0.1,4450.0,4449.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074827209,2.1,4450.0,4449.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074827809,2.1,4450.0,4449.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757074828108,2.10193936,4450.0,4449.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757074828314,2.10193936,4450.0,4449.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074828511,2.10193936,4450.0,4449.9,1.68696648]
["bitfinex-derivatives","ETHF0:USTF0",1757074828712,1.24140345,4451.4,4449.9,5.00866648]
["bitfinex-derivatives","ETHF0:USTF0",1757074828917,0.02752285,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074829412,0.02752285,4451.4,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074829816,0.02752285,4451.4,4450.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074830012,31.042,4451.8,4450.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074830217,0.254,4451.7,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074830421,0.2625,4451.6,4451.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757074830710,0.0085,4451.6,4451.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757074830911,0.18795243,4451.9,4451.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074831113,0.254,4451.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074831316,0.254,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074831714,0.18795243,4451.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074831914,4.215,4451.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074832322,4.215,4451.8,4451.5,0.75466648]
["bitfinex-derivatives","ETHF0:USTF0",1757074832520,0.215,4451.8,4451.5,0.75466648]
["bitfinex-derivatives","ETHF0:USTF0",1757074832818,3.2078,4451.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074833019,3.2078,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074833221,0.254,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074833411,4.254,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074833612,3.2078,4450.6,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074833814,0.254,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074834215,4.0,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074834410,3.2078,4450.6,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074834614,0.254,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074834817,4.254,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074835022,0.254,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074835322,3.2078,4450.6,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074835525,0.253,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074835717,0.253,4450.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074835925,3.2078,4449.9,4448.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074836126,3.2078,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074836428,0.253,4449.0,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074836919,0.253,4449.0,4448.1,5.22092926]
["bitfinex-derivatives","ETHF0:USTF0",1757074837120,0.253,4449.0,4448.2,0.51209144]
["bitfinex-derivatives","ETHF0:USTF0",1757074837321,0.253,4449.0,4448.3,0.3136241]
["bitfinex-derivatives","ETHF0:USTF0",1757074837524,4.0,4448.9,4448.1,2.01312926]
["bitfinex-derivatives","ETHF0:USTF0",1757074837726,3.2078,4448.4,4448.1,2.01312926]
["bitfinex-derivatives","ETHF0:USTF0",1757074837925,0.253,4448.3,4448.2,0.31368485]
["bitfinex-derivatives","ETHF0:USTF0",1757074838227,4.253,4448.3,4448.2,0.51395036]
["bitfinex-derivatives","ETHF0:USTF0",1757074838425,0.253,4448.3,4448.2,0.51395036]
["bitfinex-derivatives","ETHF0:USTF0",1757074838816,0.253,4448.3,4448.2,0.31476933]
["bitfinex-derivatives","ETHF0:USTF0",1757074839122,0.253,4448.3,4448.1,2.01312926]
["bitfinex-derivatives","ETHF0:USTF0",1757074839321,0.253,4448.3,4448.2,0.31573684]
["bitfinex-derivatives","ETHF0:USTF0",1757074839927,4.253,4448.3,4448.2,0.31573684]
["bitfinex-derivatives","ETHF0:USTF0",1757074840129,4.253,4448.3,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074840330,0.253,4448.3,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074840731,0.253,4448.2,4447.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757074840923,0.253,4448.2,4447.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074841118,34.2368,4448.4,4447.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757074841420,34.2368,4448.4,4448.2,0.78744916]
["bitfinex-derivatives","ETHF0:USTF0",1757074841421,0.253,4448.3,4448.2,0.78744916]
["bitfinex-derivatives","ETHF0:USTF0",1757074841623,0.0021,4449.3,4448.3,0.52237863]
["bitfinex-derivatives","ETHF0:USTF0",1757074841832,0.253,4449.2,4448.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757074842031,0.253,4449.2,4448.6,0.30854132]
["bitfinex-derivatives","ETHF0:USTF0",1757074842226,0.253,4449.1,4449.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757074842525,31.033,4449.6,4449.0,3.73534132]
["bitfinex-derivatives","ETHF0:USTF0",1757074842723,0.253,4449.5,4449.1,0.30854132]
["bitfinex-derivatives","ETHF0:USTF0",1757074842934,31.033,4449.6,4449.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757074843128,31.286,4449.6,4449.5,0.52816403]
["bitfinex-derivatives","ETHF0:USTF0",1757074843328,31.286,4449.6,4449.5,3.73596403]
["bitfinex-derivatives","ETHF0:USTF0",1757074843530,31.033,4449.6,4449.5,3.73596403]
["bitfinex-derivatives","ETHF0:USTF0",1757074843827,31.286,4449.6,4449.5,4.26056403]
["bitfinex-derivatives","ETHF0:USTF0",1757074845131,31.033,4449.6,4449.5,4.26056403]
["bitfinex-derivatives","ETHF0:USTF0",1757074845434,31.285,4449.6,4449.5,4.26056403]
["bitfinex-derivatives","ETHF0:USTF0",1757074847036,31.033,4449.6,4449.5,4.26056403]
["bitfinex-derivatives","ETHF0:USTF0",1757074847532,31.285,4449.6,4449.5,4.26056403]
["bitfinex-derivatives","ETHF0:USTF0",1757074848321,31.285,4449.6,4449.5,4.86209897]
["bitfinex-derivatives","ETHF0:USTF0",1757074850233,31.285,4449.6,4449.5,0.91069897]
["bitfinex-derivatives","ETHF0:USTF0",1757074850436,31.3686,4449.6,4449.5,0.91069897]
["bitfinex-derivatives","ETHF0:USTF0",1757074850729,31.3686,4449.6,4448.9,1.57489833]
["bitfinex-derivatives","ETHF0:USTF0",1757074850730,35.3686,4449.6,4448.9,1.57489833]
["bitfinex-derivatives","ETHF0:USTF0",1757074850936,0.0836,4449.4,4449.0,0.22591241]
["bitfinex-derivatives","ETHF0:USTF0",1757074851132,0.251,4449.3,4448.9,1.57489833]
["bitfinex-derivatives","ETHF0:USTF0",1757074851438,4.251,4449.3,4447.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074851733,3.2078,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074852036,3.4588,4448.8,4447.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074852234,0.251,4448.7,4447.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074852531,0.251,4448.7,4447.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757074852738,0.251,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074853235,3.2078,4448.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074853438,3.2078,4447.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074853636,31.282,4447.6,4446.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074853838,31.282,4447.6,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074854539,3.2078,4447.2,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074854733,0.251,4447.1,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074854934,3.2078,4447.2,4446.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074855240,0.251,4447.1,4446.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074855442,3.2078,4447.2,4446.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074855638,0.251,4447.0,4446.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074855845,0.251,4447.0,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074856346,3.2078,4446.8,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074856541,0.251,4447.0,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074856738,3.4588,4447.0,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074857550,7.4588,4447.0,4446.2,1.98391488]
["bitfinex-derivatives","ETHF0:USTF0",1757074859047,3.2078,4447.0,4446.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074859238,0.251,4446.9,4446.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074859634,0.251,4446.9,4445.5,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757074859835,0.2222,4446.2,4444.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757074860039,3.43,4445.8,4444.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074860241,31.291,4445.7,4444.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074860546,31.291,4445.7,4445.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074860737,31.291,4445.7,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074860939,3.2078,4445.2,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074861151,0.251,4445.1,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074861546,0.251,4445.0,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074861850,0.251,4445.0,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074862049,3.2078,4445.2,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074862352,0.4722,4445.1,4444.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074862650,0.25,4445.0,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074862953,0.2222,4445.1,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074863144,3.2078,4445.2,4444.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074863352,0.25,4445.1,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074863548,3.2078,4445.2,4444.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074863848,3.2078,4445.2,4444.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074864052,31.04,4445.7,4445.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074864252,31.04,4445.7,4445.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074864548,0.2222,4445.6,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074864748,3.2078,4445.3,4445.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074865054,0.25,4445.2,4445.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074865547,0.2222,4446.9,4445.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074865746,3.4578,4446.8,4445.7,0.30770901]
["bitfinex-derivatives","ETHF0:USTF0",1757074865947,0.2222,4446.7,4445.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074866142,0.2222,4446.7,4445.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074866143,3.2078,4445.8,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074866349,0.252,4445.7,4445.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074866947,0.2222,4445.2,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074867147,31.301,4445.1,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074867651,31.301,4445.1,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074867847,31.05,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074868039,31.301,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074868552,31.05,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074868746,31.301,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074869253,31.05,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074869654,31.301,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074871443,31.301,4445.1,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074871646,0.41198194,4445.0,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074871848,0.44078194,4444.9,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074872046,0.18978194,4444.8,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074872251,0.251,4444.7,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074872849,0.25,4444.7,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074873056,31.05,4445.1,4445.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074873255,31.48980635,4445.1,4445.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074873456,31.48980635,4445.1,4444.5,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757074873457,31.48980635,4445.1,4444.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074873647,0.18980635,4445.0,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074873849,0.25,4444.9,4444.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074874049,0.25,4444.9,4444.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074874356,0.2222,4444.7,4444.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074874555,0.66207811,4444.6,4444.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757074874760,0.18987811,4444.5,4444.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757074874959,0.25,4444.4,4444.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074875160,0.18987811,4444.3,4444.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074875459,0.25,4444.2,4444.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074875760,0.43987811,4444.2,4444.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757074878258,0.43987811,4444.2,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074878563,0.2333,4444.0,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074878758,0.43887811,4443.9,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074878964,0.18987811,4443.8,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074879365,0.18987811,4443.8,4443.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757074879564,0.18987811,4443.8,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074879766,0.43887811,4443.7,4443.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757074880267,0.2333,4443.6,4443.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757074880567,0.42317811,4443.5,4443.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757074880766,0.249,4443.7,4442.8,3.37886137]
["bitfinex-derivatives","ETHF0:USTF0",1757074880767,0.2333,4443.3,4442.8,3.37886137]
["bitfinex-derivatives","ETHF0:USTF0",1757074880955,0.43887811,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757074881161,0.2333,4443.0,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757074881361,0.42317811,4442.9,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757074881669,0.42317811,4442.9,4442.3,0.7923154]
["bitfinex-derivatives","ETHF0:USTF0",1757074881859,3.4411,4442.6,4442.3,0.7923154]
["bitfinex-derivatives","ETHF0:USTF0",1757074882062,0.2333,4442.4,4442.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757074882262,0.2333,4442.2,4441.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757074882462,0.19098622,4442.1,4441.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757074882662,0.19098622,4442.0,4441.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757074882968,0.19098622,4442.0,4441.9,1.7562731]
["bitfinex-derivatives","ETHF0:USTF0",1757074883161,0.19098622,4442.0,4441.9,1.1884731]
["bitfinex-derivatives","ETHF0:USTF0",1757074883670,0.2333,4441.9,4441.1,5.35895724]
["bitfinex-derivatives","ETHF0:USTF0",1757074883972,0.43998622,4441.8,4441.1,2.15115724]
["bitfinex-derivatives","ETHF0:USTF0",1757074884172,0.5606,4441.4,4440.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757074884365,3.4373,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074884366,0.5606,4441.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074884568,0.19098622,4441.1,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074884762,0.5606,4440.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074884962,3.39878622,4440.8,4439.1,1.59430644]
["bitfinex-derivatives","ETHF0:USTF0",1757074885162,3.2078,4439.5,4439.1,1.59430644]
["bitfinex-derivatives","ETHF0:USTF0",1757074885770,0.25,4439.4,4439.1,1.59430644]
["bitfinex-derivatives","ETHF0:USTF0",1757074886171,0.2295,4439.0,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074886467,0.2295,4439.0,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074886772,0.7901,4438.5,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074886973,3.2078,4438.7,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074887268,3.2078,4438.7,4438.3,5.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074887572,0.251,4438.6,4438.3,5.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074887773,0.251,4438.6,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074888168,0.8116,4438.6,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074888375,0.5606,4438.5,4438.3,1.99288306]
["bitfinex-derivatives","ETHF0:USTF0",1757074888970,0.2295,4438.5,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074889176,0.5606,4438.4,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074889972,0.2295,4438.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074890177,0.8106,4438.4,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074890469,0.25,4438.4,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074890975,0.7901,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074891173,1.0401,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074891368,1.0401,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074891766,4.2479,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074891973,1.0401,4437.5,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074893178,0.7901,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074893379,1.0401,4437.0,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074894375,0.5606,4437.0,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074894578,0.25,4436.9,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074895873,0.7901,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074896072,0.2295,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074896378,0.5606,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074896872,0.8106,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074898672,0.5606,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074898867,0.249,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074899370,0.8096,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074899678,0.8096,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074899879,0.5606,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074900371,0.5606,4435.8,4433.3,32.10796]
["bitfinex-derivatives","ETHF0:USTF0",1757074900372,0.5606,4435.4,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074900577,0.5606,4435.4,4431.7,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1757074900578,0.5606,4434.4,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074900780,0.249,4434.3,4433.9,0.30680076]
["bitfinex-derivatives","ETHF0:USTF0",1757074900973,0.249,4434.3,4434.0,0.30680076]
["bitfinex-derivatives","ETHF0:USTF0",1757074901277,0.5606,4434.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074901678,0.249,4434.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074902076,0.5606,4434.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074902275,0.2295,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074902472,0.5606,4433.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074902673,0.249,4433.8,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074903474,0.5606,4433.9,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074903676,0.249,4433.8,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074904378,3.2078,4434.4,4433.2,4.22555999]
["bitfinex-derivatives","ETHF0:USTF0",1757074904575,0.8096,4434.3,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074904976,0.5606,4434.2,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074905682,0.5606,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074905877,0.249,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074906082,0.5606,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074907078,0.249,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074907481,3.7684,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074907679,0.249,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074908280,0.5802,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074908480,0.8097,4433.5,4432.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757074908688,0.5802,4433.4,4432.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757074908888,0.249,4433.4,4432.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757074909181,0.5802,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757074909482,34.3238,4433.7,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074909779,31.116,4433.7,4433.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757074910281,0.249,4433.8,4433.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757074910493,0.249,4433.8,4433.2,0.3082024]
["bitfinex-derivatives","ETHF0:USTF0",1757074910679,3.4508,4435.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074910879,0.249,4434.4,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074911180,0.5802,4434.8,4433.6,0.30812706]
["bitfinex-derivatives","ETHF0:USTF0",1757074911383,0.5802,4434.8,4433.7,0.71444745]
["bitfinex-derivatives","ETHF0:USTF0",1757074911681,0.243,4437.0,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074911682,3.4508,4435.5,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074911887,0.249,4436.2,4435.0,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1757074912082,0.249,4436.2,4435.1,0.30850745]
["bitfinex-derivatives","ETHF0:USTF0",1757074912290,0.249,4436.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074912585,0.8232,4436.5,4435.6,0.30850745]
["bitfinex-derivatives","ETHF0:USTF0",1757074912887,0.5802,4436.5,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074913087,0.249,4436.4,4435.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757074913280,0.249,4436.5,4435.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757074913580,0.8292,4436.5,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074913785,1.78355942,4435.9,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074913983,1.20335942,4435.9,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074915480,0.249,4436.4,4435.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074915481,0.243,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074915687,0.243,4436.0,4434.0,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757074915688,0.5802,4435.4,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074916089,0.8232,4436.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074916287,0.249,4435.9,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074916987,0.8232,4436.5,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074917391,0.5802,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074917891,0.8292,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074918293,0.492,4436.5,4435.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074918593,0.5802,4436.4,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074918992,0.248,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074919293,0.5802,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074919588,0.55826867,4436.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074919893,0.80626867,4436.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074920692,0.80626867,4436.2,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074920988,0.5802,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074921194,0.243,4436.0,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074921590,0.5802,4435.9,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074921785,0.243,4436.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074922189,3.4508,4435.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074922394,0.248,4434.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074922594,0.5802,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074922795,0.248,4434.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074923191,0.5802,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074923487,0.5802,4434.6,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074923893,0.243,4437.0,4434.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074924191,3.2078,4436.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074924498,0.8232,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074924794,1.00900585,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074924994,0.8232,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074925198,1.00902335,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074925399,0.18582335,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074925696,0.8232,4435.0,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074925898,0.18584019,4434.9,4434.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074926091,0.248,4435.2,4434.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074926394,0.18583055,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074926595,0.5802,4435.4,4434.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074926798,3.4508,4436.0,4435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757074926991,0.5802,4435.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074927192,0.5802,4435.5,4435.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074927499,0.8232,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074927693,0.5802,4435.8,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074927996,0.7660037,4435.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074928186,0.1858037,4435.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074928390,0.5802,4435.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074928798,0.5802,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074928985,0.5802,4435.5,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074928986,0.18580841,4435.5,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074929189,0.1858318,4435.4,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074929399,0.5802,4435.8,4435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074929694,1.20335942,4436.1,4435.3,7.43325]
["bitfinex-derivatives","ETHF0:USTF0",1757074929897,1.20335942,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074930199,1.20335942,4436.7,4435.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074930498,1.20335942,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074930697,1.20335942,4436.7,4436.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074931102,1.20335942,4436.7,4436.6,7.61348]
["bitfinex-derivatives","ETHF0:USTF0",1757074931291,34.5718,4439.0,4436.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074931491,31.364,4439.0,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074931688,3.2078,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074932194,0.5802,4438.4,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074932589,3.2078,4438.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074932993,0.5802,4438.8,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074934100,0.5802,4439.4,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074934295,0.5802,4439.4,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074934596,3.93453965,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074934801,3.93453965,4439.5,4439.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074935399,3.93453965,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074935599,3.93453965,4439.5,4439.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074935797,3.93453965,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074935996,0.5802,4440.0,4439.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074936199,0.248,4440.4,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074936400,0.248,4440.4,4439.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074936594,0.243,4440.5,4439.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074936902,0.243,4440.5,4439.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074937101,0.491,4441.0,4440.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757074937298,1.0712,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074937499,0.5802,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074937709,0.5802,4441.4,4440.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074938004,0.5802,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074938204,0.248,4441.9,4440.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757074938507,0.243,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074938705,0.243,4442.5,4441.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074939010,0.6662,4442.4,4441.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074939301,0.249,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074939498,0.6662,4443.0,4442.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757074939898,0.9316,4443.0,4442.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757074940300,0.9316,4443.0,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074940510,0.6662,4442.4,4442.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757074941507,0.6662,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074941804,0.2654,4442.5,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074942106,0.6662,4441.9,4441.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074942305,0.6662,4441.9,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074942502,0.2654,4442.0,4441.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074942709,0.2654,4442.0,4441.7,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757074942907,0.2654,4442.0,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074943200,0.6662,4441.9,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074943408,0.2654,4442.0,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074943602,0.6662,4441.9,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074944008,0.2654,4442.0,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074944210,0.6662,4442.4,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074944410,0.6662,4442.4,4441.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074944610,0.2654,4442.5,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074944908,0.2654,4442.5,4439.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1757074944909,0.6662,4440.9,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074945212,0.6662,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074945414,0.6662,4440.9,4440.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074945912,0.248,4442.4,4441.2,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757074946101,0.9142,4442.4,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074946303,0.9142,4442.4,4441.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074946814,0.9142,4442.4,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074947014,0.9142,4442.4,4441.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757074947209,0.9142,4442.4,4441.6,3.86102]
["bitfinex-derivatives","ETHF0:USTF0",1757074947403,0.248,4442.4,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074947715,0.6662,4441.9,4441.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757074948517,0.2654,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074948812,0.6662,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074949213,0.2654,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074949614,0.6662,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074950707,0.2654,4442.0,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074950708,0.2654,4442.0,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074950909,0.2654,4441.5,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074951216,0.6662,4441.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074952009,0.2654,4441.0,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074952203,0.6662,4440.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074952402,0.2654,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074952607,0.2654,4440.5,4440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074953007,0.2654,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074953008,0.6662,4440.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074953210,0.9316,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074953408,0.2654,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074953409,0.9316,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074954118,0.9316,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074955716,0.6662,4439.9,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074955911,0.2654,4439.0,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074956118,0.2654,4439.0,4438.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074956419,0.6662,4438.9,4438.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074956719,0.6662,4438.9,4437.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074957109,3.2078,4438.7,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074957314,0.6662,4438.6,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074957714,0.2654,4438.5,4438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074958014,0.6662,4438.4,4438.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757074958208,0.6662,4438.4,4438.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074958415,0.6662,4438.4,4437.2,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1757074958612,0.6662,4438.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074958916,0.6662,4438.1,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074959117,0.6662,4438.1,4437.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074959313,0.6662,4437.9,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074959619,0.6662,4437.9,4437.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074959916,0.6662,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074961513,0.6662,4437.9,4437.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074961720,0.2654,4437.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074961915,0.6662,4437.1,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074962223,0.6662,4437.1,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074962418,0.5124,4437.5,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074962719,0.5124,4437.5,4436.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074962911,0.5124,4437.5,4436.6,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1757074963712,0.5124,4437.5,4436.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074963912,0.6662,4437.4,4436.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757074964217,0.6662,4437.4,4436.7,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757074964520,3.2078,4437.7,4437.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757074964723,3.2078,4437.7,4437.1,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1757074965016,3.2078,4437.7,4437.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757074965215,3.2078,4437.7,4437.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074965216,3.2078,4437.7,4437.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757074965519,3.2078,4437.7,4437.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757074965912,0.6662,4439.1,4438.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757074966117,0.6662,4439.1,4438.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757074966313,3.4732,4439.5,4438.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074966520,0.6662,4439.4,4438.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074966711,0.6662,4439.4,4438.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757074966915,0.6662,4439.4,4438.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074967528,0.6662,4439.4,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074967722,0.6662,4439.3,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074967923,4.1394,4439.0,4438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074968123,4.1394,4439.0,4438.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074968827,0.6174,4438.9,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074969525,0.6174,4438.9,4438.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757074972021,3.4732,4439.0,4438.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757074972214,3.4732,4439.0,4438.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074972623,0.6174,4438.9,4438.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074972823,3.4732,4439.0,4438.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074973024,0.6174,4438.9,4438.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757074973225,0.2536,4438.5,4438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074973527,3.4614,4438.5,4438.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074973824,0.6174,4438.4,4437.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757074974130,0.6174,4437.9,4437.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074974335,0.6174,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074974827,0.6174,4437.9,4437.2,41.20562]
["bitfinex-derivatives","ETHF0:USTF0",1757074975029,0.6174,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074976832,0.6174,4437.9,4437.2,44.41343]
["bitfinex-derivatives","ETHF0:USTF0",1757074977034,0.6174,4437.9,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074977232,0.6174,4437.9,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074977428,0.2536,4437.5,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074977635,0.6174,4437.4,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074977831,0.6174,4437.4,4437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757074977832,0.6174,4437.4,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074978037,0.6174,4437.4,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074978736,3.4614,4437.5,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074979034,3.4614,4437.5,4437.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074979235,0.6174,4437.4,4437.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074979430,3.4614,4437.5,4437.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757074979628,0.6174,4437.2,4437.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757074980436,0.6174,4437.2,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757074980638,0.6174,4437.4,4437.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074980836,3.4614,4437.5,4437.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074981036,0.6174,4437.3,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074981237,3.4614,4437.5,4437.1,41.20563]
["bitfinex-derivatives","ETHF0:USTF0",1757074981534,4.0788,4437.5,4437.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757074981731,0.2536,4438.0,4437.3,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1757074982033,0.6174,4437.9,4437.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757074982230,0.6174,4437.9,4437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074982429,0.6174,4437.9,4437.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074983730,0.871,4437.0,4436.9,4.79807054]
["bitfinex-derivatives","ETHF0:USTF0",1757074984438,0.2536,4437.5,4437.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757074984634,0.2536,4437.5,4437.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074984833,0.6174,4437.4,4437.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074985032,0.6174,4437.4,4437.3,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757074985337,0.871,4437.5,4437.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757074985542,0.6174,4437.5,4437.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1757074985734,0.2536,4437.5,4437.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074986336,0.6174,4437.4,4437.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074986726,0.6174,4437.4,4436.9,4.79807054]
["bitfinex-derivatives","ETHF0:USTF0",1757074986936,0.6174,4437.4,4437.0,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757074987136,0.2536,4437.5,4437.1,41.20563]
["bitfinex-derivatives","ETHF0:USTF0",1757074987331,0.6174,4437.4,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074987732,0.2536,4437.5,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074987934,0.871,4437.0,4436.7,1.59027054]
["bitfinex-derivatives","ETHF0:USTF0",1757074988134,0.2536,4437.0,4436.7,1.59027054]
["bitfinex-derivatives","ETHF0:USTF0",1757074988335,0.6174,4436.4,4436.0,1.97368956]
["bitfinex-derivatives","ETHF0:USTF0",1757074988642,3.8252,4436.1,4436.0,1.27228956]
["bitfinex-derivatives","ETHF0:USTF0",1757074989133,0.2536,4436.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074989334,0.2536,4436.0,4434.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757074989335,0.6174,4435.1,4434.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757074989540,0.6174,4435.1,4434.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074989838,0.6174,4435.1,4434.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074990039,0.6174,4435.1,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074990236,0.6174,4435.1,4434.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074990542,3.2078,4435.2,4434.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074990835,3.8252,4435.2,4434.6,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1757074991137,3.2078,4435.2,4434.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074991339,3.2078,4435.2,4434.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074991640,3.2078,4435.2,4434.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074991841,3.2078,4435.2,4434.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074992041,3.2078,4435.2,4434.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074992241,3.2078,4435.2,4434.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757074992732,3.2078,4435.2,4434.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074993045,0.6174,4435.1,4434.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074993438,3.2078,4435.2,4434.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757074993643,3.2078,4435.2,4434.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074993941,3.2078,4435.2,4435.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074994141,3.2078,4435.2,4435.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757074994444,3.2078,4436.0,4435.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074994643,3.2078,4436.0,4435.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074994943,3.2078,4436.0,4435.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074996143,3.8252,4436.0,4435.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074996440,0.6174,4436.5,4435.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757074997246,0.6174,4436.6,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074997945,3.4518,4436.7,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757074998245,0.2775,4436.5,4436.0,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757074998447,0.6475,4436.4,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757074999048,0.2775,4436.5,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757074999845,3.4518,4436.7,4436.0,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757075000042,3.8553,4437.4,4436.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075000348,3.8553,4437.4,4436.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757075001450,3.8553,4437.4,4436.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075001748,3.2078,4437.4,4436.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075001952,3.2078,4437.4,4437.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075002144,3.2078,4437.4,4437.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757075002647,3.2078,4437.4,3901.0,0.00507336]
["bitfinex-derivatives","ETHF0:USTF0",1757075002648,0.6475,4437.3,4436.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075002852,0.6475,4437.3,4436.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757075003151,0.6475,4436.8,4436.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757075003351,0.6475,4436.8,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075003556,0.6475,4436.8,4435.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757075003846,0.6475,4436.4,4435.6,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757075004053,0.6475,4435.8,4435.6,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757075004251,0.6475,4435.8,4435.7,1.60038716]
["bitfinex-derivatives","ETHF0:USTF0",1757075004451,0.6475,4435.8,4435.7,2.23678716]
["bitfinex-derivatives","ETHF0:USTF0",1757075006854,3.2078,4435.9,4435.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075007055,3.2078,4435.9,4435.8,0.63751431]
["bitfinex-derivatives","ETHF0:USTF0",1757075007243,3.2078,4436.5,4435.8,0.63751431]
["bitfinex-derivatives","ETHF0:USTF0",1757075007449,0.243,4436.6,4435.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757075007753,3.2078,4436.5,4436.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1757075007955,3.2078,4436.5,4436.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757075008156,3.8553,4436.5,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075008551,0.6475,4436.5,4436.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1757075008752,0.6475,4436.5,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075009059,0.6475,4436.5,4436.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075009355,0.243,4436.6,4436.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757075009857,0.243,4436.6,4436.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757075009858,0.6475,4436.9,4436.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757075010060,0.6475,4437.0,4436.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757075010258,0.925,4437.0,4436.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757075010657,0.925,4437.0,4436.3,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1757075010960,0.925,4437.0,4436.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757075011158,0.925,4437.0,4436.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075011453,0.925,4437.0,4436.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757075012253,0.6475,4436.5,4436.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757075012458,0.6475,4436.5,4436.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757075012661,0.6475,4436.5,4436.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075013055,0.6475,4436.5,4436.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757075013557,0.6475,4436.5,4436.1,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1757075013759,3.2078,4436.6,4436.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757075013955,3.2078,4436.6,4436.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075014157,0.6475,4436.5,4436.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075014760,0.6475,4436.5,4436.1,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757075014951,0.6475,4436.5,4436.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1757075015157,0.6475,4436.5,4436.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075015363,0.6475,4436.5,4436.1,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757075015763,3.2078,4436.7,4436.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075016063,0.6475,4436.7,4436.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757075016261,0.6475,4436.9,4436.1,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1757075017065,0.6475,4436.9,4436.2,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757075017258,0.6475,4436.9,4436.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075017464,3.2078,4437.2,4436.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757075017763,3.2078,4437.2,4436.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757075018065,3.2078,4437.2,4437.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075018363,3.2078,4437.2,4437.1,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1757075019065,3.2078,4437.2,4437.1,41.84204]
["bitfinex-derivatives","ETHF0:USTF0",1757075021664,3.2078,4437.2,4437.1,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757075021863,3.8553,4437.8,4437.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757075022060,0.6475,4438.4,4437.8,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1757075022261,0.925,4438.5,4437.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075022865,0.925,4438.5,4437.9,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1757075023162,0.925,4438.5,4438.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757075023456,0.2775,4438.5,4438.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757075023967,0.2775,4438.5,4437.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757075024465,0.6475,4438.2,4437.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757075024664,0.6475,4438.2,4438.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075024864,0.4229,4438.1,4438.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757075025362,1.0704,4438.9,4438.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757075025564,1.0704,4438.9,4438.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757075025766,1.5273,4438.9,4438.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757075025968,0.6475,4438.8,4438.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075026166,1.0704,4438.6,4438.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757075026668,0.4229,4438.6,4438.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757075026870,4.2782,4438.9,4438.8,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1757075027169,0.4229,4438.9,4438.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1757075027372,3.2078,4439.5,4439.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757075027570,3.2078,4439.5,4439.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757075027763,1.5273,4439.9,4439.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757075028468,3.4488,4440.1,4439.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757075028668,1.5751,4439.6,4439.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757075028869,1.5751,4439.6,4439.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757075029072,0.8818,4439.6,4439.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757075029265,0.8818,4439.6,4439.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757075029463,0.8818,4440.0,4439.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075029662,0.6933,4439.9,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075029864,0.6933,4439.9,4439.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075030072,0.6933,4439.8,4439.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075030766,0.2634,4440.0,4439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075030970,0.2634,4439.5,4439.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757075031372,0.6933,4439.4,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075031768,3.2078,4439.4,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075032073,0.6933,4439.2,4439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075032276,0.6933,4439.2,4439.1,41.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757075032875,1.5751,4439.2,4439.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075033776,1.5751,4439.2,4439.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075034376,1.5751,4439.2,4439.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075034678,1.5751,4439.2,4439.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075034870,3.2078,4439.4,4439.1,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1757075035076,1.5751,4439.9,4439.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075035579,0.6933,4439.8,4439.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075035775,0.2634,4440.0,4439.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075035776,1.5751,4439.5,4439.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075036277,1.5751,4439.5,4439.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075036476,3.2078,4439.7,4439.5,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1757075036674,4.7829,4439.7,4439.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757075036869,1.5751,4439.4,4438.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075037073,0.4482,4439.1,4439.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1757075037278,0.4482,4439.1,4439.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757075037683,1.5751,4439.1,4439.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757075039285,0.4482,4439.1,4439.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757075039486,1.5751,4439.1,4439.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757075040085,3.2078,4439.7,4439.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075040086,1.5751,4439.2,4439.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075040386,1.5751,4439.2,4439.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757075041289,3.2078,4439.7,4439.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1757075041487,0.4482,4439.3,4439.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075041689,1.5751,4439.3,4439.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075042491,0.4482,4439.3,4439.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075042784,3.9011,4439.7,4439.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757075042990,3.2078,4439.7,4439.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075043490,3.2078,4439.7,4439.6,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1757075043691,3.2078,4439.7,4439.6,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1757075043893,3.2078,4440.5,4440.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075044199,1.5751,4441.0,4440.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075044587,0.4482,4441.0,4440.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075044790,0.6933,4441.4,4440.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075044986,0.96886,4441.2,4441.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075045289,1.66216,4441.2,4441.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075045495,0.96886,4441.2,4441.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075045693,2.09576,4441.2,4441.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1757075045996,1.5751,4441.1,4441.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757075046296,0.4482,4441.1,4441.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757075046488,0.52066,4441.2,4441.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075046796,0.52066,4441.2,4441.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075047591,1.5751,4442.3,4441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075047791,0.6933,4442.2,4441.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757075048088,1.5751,4442.4,4441.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757075048293,1.5751,4442.4,4441.7,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1757075048694,0.6933,4442.3,4441.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757075049297,1.5751,4442.4,4442.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075049593,1.1415,4442.4,4442.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075049794,0.6933,4442.6,4442.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075049996,4.3493,4442.7,4442.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075050384,4.3493,4442.7,4442.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757075050589,4.7829,4442.7,4442.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075050793,1.5751,4442.3,4441.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075051098,1.1415,4442.2,4442.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075051394,1.5751,4442.2,4442.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757075051891,0.4482,4442.3,4442.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075052097,1.5751,4442.3,4442.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757075052593,1.1415,4442.3,4442.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757075052790,1.5751,4442.3,4442.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757075052992,1.5751,4442.3,4442.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757075053194,1.5751,4442.3,4442.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757075053692,1.5751,4442.3,4442.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075053993,1.5751,4442.3,4442.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1757075054492,1.5751,4442.3,4442.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757075054696,1.5751,4442.3,4442.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075054896,1.5751,4442.3,4442.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757075055698,0.9567,4442.5,4442.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1757075055899,1.8385,4442.5,4442.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757075056106,1.8385,4442.5,4442.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075056698,1.8385,4442.5,4441.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075056905,0.6933,4441.8,4441.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075057201,1.1415,4441.4,4441.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757075057394,0.6933,4441.9,4441.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757075057599,1.1415,4441.9,4441.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757075057800,0.6933,4442.2,4441.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757075057997,1.5751,4441.9,4441.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075059504,0.6704,4441.8,4441.3,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075059706,1.5817,4441.7,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075059999,1.1873,4441.5,4441.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757075060205,0.455,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075060596,1.1254,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075060994,1.8577,4441.5,4441.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757075061404,1.8577,4441.5,4441.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757075061606,1.8577,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075061906,1.5817,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075062509,1.1254,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075062702,0.276,4443.5,4441.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075062703,0.6704,4442.3,4441.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075062905,0.455,4442.0,4441.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757075063100,0.6704,4441.9,4441.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075063302,3.4838,4442.0,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075063604,0.6704,4441.9,4441.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075063799,0.455,4441.5,4441.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757075064006,1.8577,4441.5,4441.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757075064207,1.5817,4441.5,4441.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757075064407,1.1254,4441.5,4441.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757075064707,0.731,4442.0,4441.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757075065010,1.4014,4442.0,4441.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757075065412,1.1254,4442.0,4441.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757075065609,0.6704,4442.5,4442.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757075065811,0.276,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075066010,0.276,4439.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075066215,3.4838,4439.5,4438.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075066410,7.70905,4439.5,4439.4,0.63658061]
["bitfinex-derivatives","ETHF0:USTF0",1757075066614,7.70905,4439.5,4438.3,3.38826539]
["bitfinex-derivatives","ETHF0:USTF0",1757075066816,3.2078,4438.4,4438.3,2.76316539]
["bitfinex-derivatives","ETHF0:USTF0",1757075067010,3.4488,4438.4,4437.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075067217,3.2078,4437.6,4437.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757075067515,3.4488,4437.6,4437.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757075068617,3.4488,4437.6,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075069712,3.2078,4437.6,4437.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075069913,3.4488,4437.6,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075071216,3.2078,4437.6,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075071711,3.2078,4437.6,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075071712,7.2078,4437.6,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075071916,3.2078,4437.1,4436.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075072118,0.241,4437.0,4436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075072419,3.2078,4436.6,4436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075072814,3.2078,4436.6,4436.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075073422,3.4488,4436.6,4436.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075074114,3.2078,4436.6,4436.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075074415,3.4478,4436.6,4436.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075074913,3.2078,4437.2,4437.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757075075121,3.2078,4437.2,4437.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075076918,0.24,4437.6,4437.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757075077518,0.24,4437.6,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075077919,0.24,4437.6,4437.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075078413,0.24,4437.6,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075080324,3.2078,4437.7,4437.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075080528,3.4478,4437.7,4437.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075081828,3.2078,4438.2,4438.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075082018,3.4478,4438.2,4438.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075082220,3.2078,4438.2,4438.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075083628,3.2078,4438.2,4437.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075083827,3.2078,4437.7,4437.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757075084631,0.24,4438.1,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075084929,3.2078,4437.6,4437.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075086027,7.2078,4437.6,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075086229,0.24,4437.5,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075086422,3.2078,4437.1,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075086622,3.4478,4437.1,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075086927,3.44690099,4437.1,4437.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757075088032,7.44690099,4437.1,4436.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757075088225,3.2078,4436.6,4436.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075088933,3.2078,4436.6,4436.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075091622,2.7078,4436.6,4436.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075094734,2.7078,4436.6,4436.5,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1757075094935,0.239,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075094936,3.2078,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075095236,3.39975466,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075095433,0.19195466,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075095633,3.2078,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075096036,3.2078,4437.1,4437.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1757075096238,0.60944027,4437.1,4437.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1757075097641,0.60944027,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075099151,3.81724027,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075099438,3.2078,4437.1,4437.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075099842,3.3609,4437.1,4437.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757075100742,3.753,4437.6,4437.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075101041,3.753,4437.6,4437.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757075102145,3.514,4437.6,4437.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757075102838,3.514,4437.6,4437.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075103144,3.514,4437.6,4437.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075103641,4.12530094,4437.6,4437.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075103942,4.12530094,4437.6,4437.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757075104341,4.12530094,4437.6,4437.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757075104542,3.97220094,4437.6,4437.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757075104742,4.21120094,4437.6,4437.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757075105038,3.81910094,4437.6,4437.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1757075105241,3.81910094,4437.6,4437.5,6.43035]
["bitfinex-derivatives","ETHF0:USTF0",1757075105440,3.81910094,4437.6,4437.5,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757075105743,3.81910094,4437.6,4437.5,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1757075105945,3.81910094,4437.6,4437.5,47.244]
["bitfinex-derivatives","ETHF0:USTF0",1757075107243,1.19317799,4438.2,4438.0,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1757075107446,1.19317799,4438.2,4438.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757075108244,2.06717799,4438.2,4438.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075108547,1.86527799,4438.2,4438.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075108747,1.19317799,4438.2,4438.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075109747,0.6721,4438.1,4438.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075109944,0.6721,4438.1,4437.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757075110141,0.6721,4438.1,4437.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757075110342,3.4468,4438.4,4437.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757075110645,4.1189,4438.4,4437.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075112446,0.4517,4437.7,4437.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075112744,1.5461,4437.7,4437.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075113247,0.874,4437.7,4437.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075113450,0.4517,4437.7,4437.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075113749,3.2078,4437.8,4437.7,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1757075113947,3.2078,4437.8,4437.7,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1757075114143,3.6595,4437.8,4437.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075114348,3.2078,4437.8,4437.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075114548,0.9111,4438.3,4437.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075114751,4.0818,4438.3,4438.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075115048,4.7539,4438.3,4437.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757075115343,1.5461,4437.9,4437.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757075115545,0.6721,4437.8,4437.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757075115752,3.2078,4437.6,4437.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757075115946,0.239,4437.7,4437.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757075115947,0.4517,4437.2,4437.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1757075116250,0.4517,4437.2,4437.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075116449,3.2078,4437.5,4437.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1757075116655,3.2078,4437.5,4437.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075116852,3.6595,4437.5,4437.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075117249,4.0818,4437.5,4437.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075117845,4.7539,4437.5,4437.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075118152,4.7539,4437.5,4437.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757075118951,4.7539,4437.5,4437.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075119251,4.0818,4437.5,4437.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757075120752,3.2078,4437.5,4437.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757075120955,3.6531,4437.5,4437.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757075121253,3.6531,4437.5,4437.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757075121254,0.9182,4437.2,4437.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757075121452,0.9182,4437.2,4437.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757075121654,0.9182,4437.2,4437.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757075121952,0.9182,4437.2,4437.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757075122147,3.2078,4437.5,4437.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757075122352,3.6531,4437.5,4437.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757075122544,4.8411,4437.5,4437.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757075122747,0.9182,4437.2,4437.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757075122946,0.9182,4437.2,4437.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757075123352,1.6333,4437.2,4437.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075123552,1.6333,4436.7,4436.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757075123849,0.7151,4437.8,4437.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757075124157,3.6531,4437.9,4437.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757075124753,4.126,4437.9,4437.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757075125054,4.126,4437.9,4437.8,1.90851594]
["bitfinex-derivatives","ETHF0:USTF0",1757075125553,4.8411,4437.9,4437.8,0.29501594]
["bitfinex-derivatives","ETHF0:USTF0",1757075126155,5.0801,4437.9,4437.8,0.29501594]
["bitfinex-derivatives","ETHF0:USTF0",1757075130358,4.126,4437.9,4437.8,1.90851594]
["bitfinex-derivatives","ETHF0:USTF0",1757075130856,4.126,4437.9,4437.8,0.96151594]
["bitfinex-derivatives","ETHF0:USTF0",1757075131057,4.8411,4437.9,4437.8,0.29501594]
["bitfinex-derivatives","ETHF0:USTF0",1757075131457,4.8411,4437.9,4437.8,1.42981594]
["bitfinex-derivatives","ETHF0:USTF0",1757075131961,4.8411,4437.9,4437.8,0.96151594]
["bitfinex-derivatives","ETHF0:USTF0",1757075132154,4.126,4437.9,4437.8,0.29493825]
["bitfinex-derivatives","ETHF0:USTF0",1757075132760,4.8411,4437.9,4437.8,0.29493825]
["bitfinex-derivatives","ETHF0:USTF0",1757075133360,4.8411,4437.9,4437.8,1.90843825]
["bitfinex-derivatives","ETHF0:USTF0",1757075133361,4.365,4437.9,4437.8,1.90843825]
["bitfinex-derivatives","ETHF0:USTF0",1757075133662,4.126,4437.9,4437.8,1.90843825]
["bitfinex-derivatives","ETHF0:USTF0",1757075133853,3.2078,4437.9,4437.8,1.90843825]
["bitfinex-derivatives","ETHF0:USTF0",1757075134760,4.1619,4438.4,4437.8,2.31400825]
["bitfinex-derivatives","ETHF0:USTF0",1757075134953,4.365,4438.4,4438.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757075135155,4.126,4438.4,4438.3,1.42973825]
["bitfinex-derivatives","ETHF0:USTF0",1757075135554,4.8411,4438.4,4438.3,1.42973825]
["bitfinex-derivatives","ETHF0:USTF0",1757075135958,3.2078,4438.9,4438.3,2.55296825]
["bitfinex-derivatives","ETHF0:USTF0",1757075136165,4.8411,4438.9,4438.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757075136360,4.8411,4438.9,4438.8,0.29493825]
["bitfinex-derivatives","ETHF0:USTF0",1757075139056,0.7151,4440.0,4438.8,7.96701825]
["bitfinex-derivatives","ETHF0:USTF0",1757075139257,1.19317799,4440.5,4440.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757075139462,1.90827799,4440.5,4440.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757075139659,1.90827799,4440.5,4440.4,0.61158553]
["bitfinex-derivatives","ETHF0:USTF0",1757075139861,1.90827799,4440.5,4440.4,1.27808553]
["bitfinex-derivatives","ETHF0:USTF0",1757075140062,1.19317799,4440.5,4440.4,1.27808553]
["bitfinex-derivatives","ETHF0:USTF0",1757075140264,1.19317799,4440.5,4440.4,1.51708553]
["bitfinex-derivatives","ETHF0:USTF0",1757075140468,1.19317799,4440.5,4440.4,1.20043825]
["bitfinex-derivatives","ETHF0:USTF0",1757075140764,1.19317799,4440.5,4440.4,0.96143825]
["bitfinex-derivatives","ETHF0:USTF0",1757075140965,1.19317799,4440.5,4440.4,1.20043825]
["bitfinex-derivatives","ETHF0:USTF0",1757075142267,1.63847799,4440.5,4440.4,1.42973825]
["bitfinex-derivatives","ETHF0:USTF0",1757075142460,1.63847799,4440.5,4440.4,1.98412641]
["bitfinex-derivatives","ETHF0:USTF0",1757075142765,1.63847799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075143066,1.19317799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075143566,1.63847799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075144064,1.19317799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075145069,1.19317799,4440.5,4440.4,6.6880264]
["bitfinex-derivatives","ETHF0:USTF0",1757075145270,1.19317799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075145570,1.19317799,4440.5,4440.4,6.6880264]
["bitfinex-derivatives","ETHF0:USTF0",1757075145764,1.63847799,4440.5,4440.4,2.22382641]
["bitfinex-derivatives","ETHF0:USTF0",1757075145969,1.19317799,4440.5,4440.4,2.46282641]
["bitfinex-derivatives","ETHF0:USTF0",1757075146673,3.2078,4440.8,4440.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757075146872,3.2078,4440.8,4440.7,2.22382641]
["bitfinex-derivatives","ETHF0:USTF0",1757075147058,4.126,4441.4,4441.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757075147264,4.126,4441.4,4441.3,1.92888816]
["bitfinex-derivatives","ETHF0:USTF0",1757075148158,3.6531,4441.4,4441.3,1.92888816]
["bitfinex-derivatives","ETHF0:USTF0",1757075149073,3.6428,4441.9,4441.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757075149272,3.6428,4441.9,4441.8,2.14608816]
["bitfinex-derivatives","ETHF0:USTF0",1757075149468,3.6428,4441.9,4441.8,2.44309616]
["bitfinex-derivatives","ETHF0:USTF0",1757075149770,3.2078,4441.9,4441.8,2.44309616]
["bitfinex-derivatives","ETHF0:USTF0",1757075151673,0.8809,4442.7,4442.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757075151861,1.5921,4442.7,4442.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757075152067,1.5921,4442.7,4442.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075152575,1.5921,4442.7,4442.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757075152774,1.5921,4442.7,4442.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757075153076,0.8809,4442.7,4442.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757075153276,0.8809,4442.7,4442.6,2.15465799]
["bitfinex-derivatives","ETHF0:USTF0",1757075153879,0.8809,4442.7,4442.6,2.15452701]
["bitfinex-derivatives","ETHF0:USTF0",1757075154174,1.5921,4442.7,4442.6,2.15452701]
["bitfinex-derivatives","ETHF0:USTF0",1757075154379,0.8809,4442.7,4442.6,2.15452701]
["bitfinex-derivatives","ETHF0:USTF0",1757075155191,1.5921,4442.7,4442.6,1.23512701]
["bitfinex-derivatives","ETHF0:USTF0",1757075155486,1.5921,4442.7,4442.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757075156189,0.7112,4442.6,4442.1,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757075156487,0.8809,4442.3,4442.2,1.98268178]
["bitfinex-derivatives","ETHF0:USTF0",1757075156688,1.5921,4442.3,4442.2,1.68635077]
["bitfinex-derivatives","ETHF0:USTF0",1757075156880,1.5921,4442.3,4442.2,0.85897853]
["bitfinex-derivatives","ETHF0:USTF0",1757075157186,0.8809,4442.3,4442.2,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075157383,1.5921,4442.3,4442.2,2.21167853]
["bitfinex-derivatives","ETHF0:USTF0",1757075157584,1.5921,4442.3,4442.2,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075157984,0.8809,4442.3,4442.2,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075159690,0.8809,4442.3,4442.2,2.21167853]
["bitfinex-derivatives","ETHF0:USTF0",1757075159892,0.8809,4442.3,4442.2,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075160388,0.435,4442.3,4442.2,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075160584,3.2078,4442.4,4442.2,1.53937853]
["bitfinex-derivatives","ETHF0:USTF0",1757075160791,3.2078,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075161185,3.6428,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075161688,3.2078,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075162079,3.6428,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075162593,4.0887,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075162790,3.6428,4442.4,4442.3,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075164689,3.6428,4442.4,4442.3,2.85583853]
["bitfinex-derivatives","ETHF0:USTF0",1757075164888,3.6428,4442.9,4442.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757075165086,3.6428,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075165295,4.0887,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075165795,4.7999,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075166493,4.0887,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075168089,3.2078,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075168692,3.6428,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075169089,3.6428,4442.9,4442.8,2.21167853]
["bitfinex-derivatives","ETHF0:USTF0",1757075169292,3.6428,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075169492,4.0887,4442.9,4442.8,2.45067853]
["bitfinex-derivatives","ETHF0:USTF0",1757075170894,4.0887,4442.9,4442.8,2.45243813]
["bitfinex-derivatives","ETHF0:USTF0",1757075171286,0.8809,4442.9,4442.8,2.45243813]
["bitfinex-derivatives","ETHF0:USTF0",1757075174595,0.435,4443.7,4443.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757075174800,3.6428,4443.8,4443.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757075175090,4.0887,4443.8,4443.7,2.21343813]
["bitfinex-derivatives","ETHF0:USTF0",1757075175293,4.7999,4443.8,4443.7,0.62173813]
["bitfinex-derivatives","ETHF0:USTF0",1757075175492,3.2078,4443.8,4443.7,2.45143813]
["bitfinex-derivatives","ETHF0:USTF0",1757075175888,3.6428,4443.8,4443.7,2.45143813]
["bitfinex-derivatives","ETHF0:USTF0",1757075176092,4.0887,4443.8,4443.7,2.45143813]
["bitfinex-derivatives","ETHF0:USTF0",1757075176497,4.0887,4443.8,4443.7,2.21343813]
["bitfinex-derivatives","ETHF0:USTF0",1757075176700,4.7999,4443.8,4443.7,2.45143813]
["bitfinex-derivatives","ETHF0:USTF0",1757075177094,4.0887,4443.8,4443.7,2.45143813]
["bitfinex-derivatives","ETHF0:USTF0",1757075177697,4.7999,4443.8,4443.7,1.74543813]
["bitfinex-derivatives","ETHF0:USTF0",1757075177898,4.7999,4443.8,4443.7,0.85973813]
["bitfinex-derivatives","ETHF0:USTF0",1757075178194,4.7999,4443.8,4443.7,1.31113813]
["bitfinex-derivatives","ETHF0:USTF0",1757075178400,4.7999,4443.8,4443.7,1.94903813]
["bitfinex-derivatives","ETHF0:USTF0",1757075178794,4.7999,4443.8,4443.7,1.71103813]
["bitfinex-derivatives","ETHF0:USTF0",1757075178996,3.2078,4443.8,4443.7,2.40303813]
["bitfinex-derivatives","ETHF0:USTF0",1757075179304,3.6382,4443.8,4443.7,2.40303813]
["bitfinex-derivatives","ETHF0:USTF0",1757075179601,3.2078,4443.8,4443.7,2.40303813]
["bitfinex-derivatives","ETHF0:USTF0",1757075180200,3.2078,4444.3,4444.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757075180399,4.40097799,4444.9,4444.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757075180601,1.19317799,4444.9,4444.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757075180801,1.19317799,4444.9,4444.8,2.13673813]
["bitfinex-derivatives","ETHF0:USTF0",1757075181099,1.19317799,4444.9,4444.8,2.37473813]
["bitfinex-derivatives","ETHF0:USTF0",1757075181300,1.19317799,4444.9,4444.8,6.59971813]
["bitfinex-derivatives","ETHF0:USTF0",1757075181509,2.02162539,4445.4,4445.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757075181802,2.44942539,4445.4,4445.3,2.37473813]
["bitfinex-derivatives","ETHF0:USTF0",1757075182192,1.59122539,4445.4,4445.3,2.37473813]
["bitfinex-derivatives","ETHF0:USTF0",1757075182692,2.02162539,4445.4,4445.3,2.13673813]
["bitfinex-derivatives","ETHF0:USTF0",1757075182895,2.68212539,4445.4,4445.3,2.37473813]
["bitfinex-derivatives","ETHF0:USTF0",1757075183102,1.59122539,4445.4,4445.3,2.37473813]
["bitfinex-derivatives","ETHF0:USTF0",1757075183298,1.59122539,4445.4,4445.3,2.13673813]
["bitfinex-derivatives","ETHF0:USTF0",1757075183503,1.99268603,4445.9,4445.4,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1757075183704,1.99268603,4445.9,4445.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757075183905,1.99268603,4445.9,4445.8,5.02657813]
["bitfinex-derivatives","ETHF0:USTF0",1757075184101,1.99268603,4445.9,4445.8,45.82657813]
["bitfinex-derivatives","ETHF0:USTF0",1757075184402,2.65318603,4445.9,4445.8,46.06457813]
["bitfinex-derivatives","ETHF0:USTF0",1757075184607,2.65318603,4445.9,4445.8,45.82657813]
["bitfinex-derivatives","ETHF0:USTF0",1757075184807,2.65318603,4445.9,4445.8,45.65973813]
["bitfinex-derivatives","ETHF0:USTF0",1757075185301,1.99268603,4445.9,4445.8,45.65973813]
["bitfinex-derivatives","ETHF0:USTF0",1757075185801,2.65318603,4445.9,4445.8,45.65973813]
["bitfinex-derivatives","ETHF0:USTF0",1757075186202,2.65318603,4445.9,4445.8,45.82657813]
["bitfinex-derivatives","ETHF0:USTF0",1757075186404,2.65318603,4445.9,4445.8,46.06457813]
["bitfinex-derivatives","ETHF0:USTF0",1757075186605,0.6605,4445.9,4445.8,41.42173813]
["bitfinex-derivatives","ETHF0:USTF0",1757075187107,1.5187,4444.4,4444.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757075187303,1.5187,4444.4,4444.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075187907,0.6605,4444.3,4444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075188107,1.5187,4444.1,4444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075188308,1.5187,4444.1,4444.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757075188799,0.6873,4444.5,4444.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757075189005,1.1151,4444.5,4444.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757075189213,1.1151,4444.5,4444.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075189411,0.6605,4444.5,4444.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757075189609,3.2078,4444.7,4444.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757075189911,0.6605,4444.3,4444.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757075190115,3.6382,4444.7,4444.6,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1757075190312,3.6382,4444.7,4444.6,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1757075190513,4.7265,4444.7,4444.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757075190714,3.2078,4444.7,4444.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757075190918,1.3478,4445.0,4444.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757075191118,1.0909,4445.0,4444.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757075191415,3.2078,4445.3,4445.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757075191720,3.2078,4445.3,4445.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757075191915,3.8683,4445.3,4445.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757075192120,0.6605,4445.3,4445.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757075192313,0.6605,4445.9,4445.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757075192513,0.4304,4445.7,4445.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075192713,1.0909,4445.7,4445.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075193013,1.5187,4445.7,4445.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075193311,1.5187,4445.7,4445.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757075193716,1.0909,4445.7,4445.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757075193920,0.6605,4445.7,4445.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757075194217,0.6605,4445.9,4445.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075194521,3.8683,4446.1,4446.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1757075194723,3.8683,4446.1,4446.0,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1757075195020,4.2987,4446.1,4446.0,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1757075195221,0.8582,4445.9,4445.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757075195416,1.5187,4445.9,4445.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757075195721,1.5187,4445.9,4445.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075196118,1.5187,4445.9,4445.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757075197115,1.0909,4445.9,4445.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757075197411,4.7265,4446.1,4446.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757075197617,3.8683,4446.1,4446.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757075197822,3.2078,4446.1,4446.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757075199017,3.2078,4446.1,4446.0,2.08790702]
["bitfinex-derivatives","ETHF0:USTF0",1757075199317,1.0909,4446.4,4446.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757075199512,1.0909,4446.4,4446.3,2.10900702]
["bitfinex-derivatives","ETHF0:USTF0",1757075199716,1.0909,4446.4,4446.3,2.73070702]
["bitfinex-derivatives","ETHF0:USTF0",1757075200017,1.0909,4446.4,4446.3,2.10900702]
["bitfinex-derivatives","ETHF0:USTF0",1757075200417,1.0909,4446.4,4446.3,2.73070702]
["bitfinex-derivatives","ETHF0:USTF0",1757075200622,0.6605,4446.4,4446.3,2.73070702]
["bitfinex-derivatives","ETHF0:USTF0",1757075201020,1.0909,4446.4,4446.3,2.73070702]
["bitfinex-derivatives","ETHF0:USTF0",1757075201221,1.0909,4446.4,4446.3,2.10900702]
["bitfinex-derivatives","ETHF0:USTF0",1757075202417,1.5187,4446.4,4446.3,1.70420702]
["bitfinex-derivatives","ETHF0:USTF0",1757075204021,1.5187,4446.4,4446.3,0.58910702]
["bitfinex-derivatives","ETHF0:USTF0",1757075204221,0.2569,4446.0,4445.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075204422,1.5187,4445.7,4445.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075204621,1.5187,4445.7,4445.6,0.52123878]
["bitfinex-derivatives","ETHF0:USTF0",1757075204925,1.5187,4445.7,4445.6,0.94433878]
["bitfinex-derivatives","ETHF0:USTF0",1757075205927,1.5187,4445.7,4445.6,1.39833878]
["bitfinex-derivatives","ETHF0:USTF0",1757075206222,1.5187,4446.4,4446.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757075206426,1.5187,4446.4,4446.3,0.94433878]
["bitfinex-derivatives","ETHF0:USTF0",1757075207023,1.5187,4446.4,4446.3,0.28323878]
["bitfinex-derivatives","ETHF0:USTF0",1757075207328,5.5187,4446.4,4446.3,0.28323878]
["bitfinex-derivatives","ETHF0:USTF0",1757075208236,5.5187,4446.4,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075208237,1.527,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075208523,0.256,4446.0,4445.5,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1757075208830,1.081,4446.0,4445.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075209023,1.081,4446.0,4445.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757075209330,1.527,4446.0,4445.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757075209532,0.6401,4445.9,4445.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757075209729,1.527,4445.7,4445.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075210130,0.8961,4445.5,4445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075210532,0.6401,4444.9,4444.4,32.14497]
["bitfinex-derivatives","ETHF0:USTF0",1757075210738,1.527,4444.6,4444.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757075211038,1.527,4444.6,4444.5,42.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757075211641,0.256,4444.5,4443.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757075211845,0.4409,4444.0,4443.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757075212137,1.081,4444.0,4443.9,42.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757075212345,0.4409,4444.0,4443.9,42.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757075212640,4.7348,4444.6,4444.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757075212845,4.7348,4444.6,4444.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075213231,4.7348,4444.6,4444.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757075213831,4.7348,4444.6,4444.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075214139,1.783,4444.0,4443.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075215645,1.783,4444.0,4443.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757075215941,1.783,4444.0,4443.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075216843,1.783,4444.5,4444.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757075217543,1.783,4444.5,4444.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075218037,1.783,4444.5,4443.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075218239,1.1429,4444.0,4443.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075218445,1.783,4444.0,4443.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075218642,1.783,4444.0,4443.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757075219441,1.783,4444.0,4443.2,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1757075219640,1.527,4443.9,4443.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757075220145,0.8869,4443.9,4443.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757075220444,1.081,4443.5,4443.4,1.89265312]
["bitfinex-derivatives","ETHF0:USTF0",1757075220845,1.783,4443.5,4443.4,0.28035312]
["bitfinex-derivatives","ETHF0:USTF0",1757075222334,1.783,4443.5,4443.1,2.24432404]
["bitfinex-derivatives","ETHF0:USTF0",1757075222535,1.527,4443.2,4443.1,3.16862404]
["bitfinex-derivatives","ETHF0:USTF0",1757075222740,1.527,4443.2,4443.1,2.52452094]
["bitfinex-derivatives","ETHF0:USTF0",1757075223045,1.527,4443.2,4443.1,2.74602094]
["bitfinex-derivatives","ETHF0:USTF0",1757075223349,1.527,4443.2,4443.1,1.4276969]
["bitfinex-derivatives","ETHF0:USTF0",1757075223946,1.527,4443.2,4443.1,0.28006966]
["bitfinex-derivatives","ETHF0:USTF0",1757075224247,1.527,4443.2,4442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075224443,1.527,4442.9,4442.8,0.27994302]
["bitfinex-derivatives","ETHF0:USTF0",1757075224943,1.527,4442.9,4442.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757075225140,4.7348,4442.8,4442.7,0.27998627]
["bitfinex-derivatives","ETHF0:USTF0",1757075226445,4.7348,4442.8,4442.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075226845,1.527,4442.7,4442.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757075227047,1.527,4442.7,4442.6,0.97738235]
["bitfinex-derivatives","ETHF0:USTF0",1757075227443,1.081,4443.1,4443.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757075227643,1.081,4443.1,4443.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075227844,1.527,4442.7,4442.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757075228050,1.527,4442.7,4442.6,1.66526339]
["bitfinex-derivatives","ETHF0:USTF0",1757075228649,1.527,4442.7,4442.6,2.13006339]
["bitfinex-derivatives","ETHF0:USTF0",1757075228845,0.6401,4443.1,4442.6,1.44206339]
["bitfinex-derivatives","ETHF0:USTF0",1757075229049,1.081,4443.1,4443.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075229450,1.527,4443.1,4443.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075229748,0.8869,4442.7,4442.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757075229949,1.527,4442.7,4442.6,0.97717233]
["bitfinex-derivatives","ETHF0:USTF0",1757075230147,1.527,4442.7,4442.6,2.12997233]
["bitfinex-derivatives","ETHF0:USTF0",1757075230344,1.527,4442.7,4442.6,0.97717233]
["bitfinex-derivatives","ETHF0:USTF0",1757075230543,1.527,4442.7,4442.6,0.51767233]
["bitfinex-derivatives","ETHF0:USTF0",1757075230844,1.527,4442.7,4442.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075231148,1.527,4442.7,4442.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757075231149,0.6401,4442.6,4442.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757075231346,0.4409,4442.1,4442.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757075231544,1.527,4442.1,4442.0,2.12916309]
["bitfinex-derivatives","ETHF0:USTF0",1757075231751,1.527,4442.1,4442.0,0.51686309]
["bitfinex-derivatives","ETHF0:USTF0",1757075232153,4.7348,4442.3,4442.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075232347,4.7348,4442.3,4442.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075232653,4.7348,4442.3,4442.1,0.27898191]
["bitfinex-derivatives","ETHF0:USTF0",1757075232855,4.7348,4442.3,4442.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075233054,4.9728,4442.3,4441.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757075233251,1.20405326,4445.4,4441.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757075233252,3.6487,4443.6,4443.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757075233454,0.256,4444.5,4443.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757075233648,0.4409,4444.0,4443.9,2.12923664]
["bitfinex-derivatives","ETHF0:USTF0",1757075233953,1.527,4444.0,4443.9,0.97643664]
["bitfinex-derivatives","ETHF0:USTF0",1757075234150,1.783,4443.5,4443.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757075234354,4.9908,4443.5,4443.4,0.27888687]
["bitfinex-derivatives","ETHF0:USTF0",1757075234549,0.6401,4443.4,4442.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757075234754,1.783,4443.0,4442.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757075234956,1.783,4443.0,4442.9,41.31699662]
["bitfinex-derivatives","ETHF0:USTF0",1757075235155,1.783,4443.0,4442.9,2.12929662]
["bitfinex-derivatives","ETHF0:USTF0",1757075235156,0.4409,4443.0,4442.9,2.12929662]
["bitfinex-derivatives","ETHF0:USTF0",1757075235457,4.3507,4443.5,4443.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757075235859,4.3507,4443.5,4443.4,0.73859702]
["bitfinex-derivatives","ETHF0:USTF0",1757075236057,3.6487,4443.5,4443.4,2.12939702]
["bitfinex-derivatives","ETHF0:USTF0",1757075236262,0.8961,4444.0,4443.5,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1757075236462,1.081,4443.7,4443.6,1.89139702]
["bitfinex-derivatives","ETHF0:USTF0",1757075236859,1.527,4443.7,4443.6,1.89139702]
["bitfinex-derivatives","ETHF0:USTF0",1757075237061,1.527,4443.7,4443.6,0.27909702]
["bitfinex-derivatives","ETHF0:USTF0",1757075237262,1.527,4443.7,4443.6,0.73859702]
["bitfinex-derivatives","ETHF0:USTF0",1757075238963,0.256,4444.5,4443.6,0.73859702]
["bitfinex-derivatives","ETHF0:USTF0",1757075238964,0.2719,4447.0,4444.8,10.12335]
["bitfinex-derivatives","ETHF0:USTF0",1757075239152,0.2719,4447.0,4446.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1757075239356,0.2719,4448.0,4446.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757075239662,1.61064009,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075239861,1.79364009,4447.4,4447.3,0.27897797]
["bitfinex-derivatives","ETHF0:USTF0",1757075240163,1.61064009,4447.4,4447.3,0.61803684]
["bitfinex-derivatives","ETHF0:USTF0",1757075240559,1.85664009,4447.4,4447.3,0.61803684]
["bitfinex-derivatives","ETHF0:USTF0",1757075240762,5.85664009,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075240963,0.1229,4447.0,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075241163,0.1229,4447.0,4446.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1757075241355,0.246,4446.9,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075241558,0.9156,4446.8,4446.2,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757075242064,0.246,4446.8,4446.3,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075242257,0.246,4446.8,4446.4,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075242563,0.6696,4446.6,4446.5,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075243459,0.9156,4446.6,4446.5,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075243960,4.6696,4446.6,4446.5,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075244157,4.9156,4446.6,4446.5,0.21089392]
["bitfinex-derivatives","ETHF0:USTF0",1757075244760,0.6696,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075245360,0.1699,4446.5,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075245756,0.6696,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075245958,0.6696,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075246159,0.2719,4446.0,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075246453,0.2719,4446.0,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075246657,0.6696,4445.9,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075246857,0.246,4445.8,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075247253,0.246,4445.7,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075247465,0.246,4445.6,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075247667,0.6696,4445.5,4445.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075248260,0.246,4445.6,4445.2,2.25024783]
["bitfinex-derivatives","ETHF0:USTF0",1757075248468,0.2719,4446.0,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075248664,0.246,4445.9,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075248968,0.6696,4445.8,4445.2,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075249669,0.245,4445.7,4445.2,4.79564783]
["bitfinex-derivatives","ETHF0:USTF0",1757075249869,0.245,4445.7,4445.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075250070,0.245,4445.7,4445.2,4.79564783]
["bitfinex-derivatives","ETHF0:USTF0",1757075250470,0.245,4445.7,4445.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075250671,0.9146,4445.7,4445.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075250866,0.6696,4445.7,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075251167,0.245,4445.6,4445.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075251371,0.245,4446.2,4446.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075251672,0.9146,4446.2,4446.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075251879,0.9146,4446.2,4445.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757075252273,0.6696,4446.1,4445.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757075252571,0.2719,4446.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075252766,0.6696,4445.9,4445.3,0.70067592]
["bitfinex-derivatives","ETHF0:USTF0",1757075252972,4.1493,4445.5,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075253171,0.136,4445.3,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075253571,0.246,4445.2,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075254174,0.246,4445.1,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075254472,0.246,4445.0,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075254871,0.246,4445.0,4444.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757075255071,0.246,4445.0,4444.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075255272,0.246,4445.0,4444.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757075255869,0.246,4445.0,4444.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075256176,0.136,4444.9,4444.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075256375,3.3438,4444.4,4444.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075256575,0.136,4444.2,4444.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075256875,0.136,4444.2,4444.1,0.87343005]
["bitfinex-derivatives","ETHF0:USTF0",1757075257869,4.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075259275,0.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075259687,0.381,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075259977,0.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075260273,0.381,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075261275,0.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075261476,0.381,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075262281,0.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075262578,0.381,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075263078,0.136,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075263273,0.38,4444.2,4444.1,0.07503005]
["bitfinex-derivatives","ETHF0:USTF0",1757075263874,4.46901001,4444.2,4443.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075264181,3.2078,4443.4,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075264378,0.244,4443.3,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075264779,0.244,4443.3,4443.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757075264977,3.2078,4443.4,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075265179,3.2078,4443.4,4443.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757075265381,3.4518,4443.4,4443.3,2.2674618]
["bitfinex-derivatives","ETHF0:USTF0",1757075265881,3.2078,4443.4,4443.3,2.2674618]
["bitfinex-derivatives","ETHF0:USTF0",1757075266268,3.2078,4443.9,4443.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757075266781,4.244,4443.8,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075266981,3.2078,4443.2,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075267280,3.4528,4443.2,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075267770,3.2078,4443.2,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075268282,3.4518,4443.2,4443.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757075269788,0.244,4443.2,4443.1,1.9562085]
["bitfinex-derivatives","ETHF0:USTF0",1757075270085,0.244,4443.2,4443.1,1.95621292]
["bitfinex-derivatives","ETHF0:USTF0",1757075270285,0.244,4443.2,4443.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757075270486,3.4518,4443.2,4443.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757075270688,3.4518,4443.2,4443.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757075270985,3.4518,4443.2,4443.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757075271979,3.4518,4443.2,4443.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757075272181,3.4518,4443.2,4443.1,1.51662324]
["bitfinex-derivatives","ETHF0:USTF0",1757075272479,3.2078,4443.2,4443.1,1.98442324]
["bitfinex-derivatives","ETHF0:USTF0",1757075272681,3.4518,4443.2,4443.1,1.98442324]
["bitfinex-derivatives","ETHF0:USTF0",1757075273287,3.4518,4443.2,4443.1,2.33133641]
["bitfinex-derivatives","ETHF0:USTF0",1757075273487,3.4518,4443.2,4443.1,1.98442324]
["bitfinex-derivatives","ETHF0:USTF0",1757075274291,3.4518,4443.2,4443.1,2.33077725]
["bitfinex-derivatives","ETHF0:USTF0",1757075275100,3.2078,4444.2,4444.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757075275305,3.4508,4444.2,4444.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757075275901,3.4508,4444.2,4444.1,2.19537909]
["bitfinex-derivatives","ETHF0:USTF0",1757075276095,3.2078,4444.2,4444.1,2.53440711]
["bitfinex-derivatives","ETHF0:USTF0",1757075276295,3.4508,4444.2,4444.1,2.53440711]
["bitfinex-derivatives","ETHF0:USTF0",1757075276799,3.2078,4444.7,4444.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757075276999,3.4508,4444.7,4444.6,2.53440711]
["bitfinex-derivatives","ETHF0:USTF0",1757075277202,3.4508,4444.7,4444.6,1.59060711]
["bitfinex-derivatives","ETHF0:USTF0",1757075277497,3.2078,4444.7,4444.6,2.53442733]
["bitfinex-derivatives","ETHF0:USTF0",1757075277701,3.4508,4444.7,4444.6,2.53442733]
["bitfinex-derivatives","ETHF0:USTF0",1757075277901,3.4508,4444.7,4444.6,2.53437944]
["bitfinex-derivatives","ETHF0:USTF0",1757075279399,3.2078,4444.7,4444.6,1.59057944]
["bitfinex-derivatives","ETHF0:USTF0",1757075279604,3.2078,4445.2,4445.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757075279903,3.4518,4445.2,4445.1,1.59057944]
["bitfinex-derivatives","ETHF0:USTF0",1757075280202,8.11642056,4444.6,4444.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757075280405,8.36042056,4444.6,4444.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757075280792,8.11642056,4444.6,4444.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757075281103,6.63422056,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075281291,6.87822056,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075281497,6.54982749,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075281696,7.29652749,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075281992,6.54982749,4444.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075282191,6.54982749,4444.6,4444.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757075282394,8.25792749,4444.6,4444.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757075282599,0.7467,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075282803,1.2264,4444.2,4444.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757075283000,0.7237,4444.2,4444.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757075283607,0.244,4444.2,4444.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757075283907,6.54982749,4444.6,4444.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757075284208,0.7237,4444.5,4444.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757075284407,6.54982749,4444.6,4444.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757075284707,7.51122749,4444.6,4444.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757075284909,7.75522749,4444.6,4444.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757075285109,8.25792749,4444.6,4444.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757075285303,0.7467,4444.4,4443.6,42.38784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075285603,1.4704,4444.3,4444.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757075285998,1.7081,4444.3,4444.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757075286302,1.9521,4444.3,4444.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757075286902,0.244,4444.3,4443.6,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075287410,6.54982749,4444.6,4443.6,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075287612,0.244,4444.5,4443.6,1.99288783]
["bitfinex-derivatives","ETHF0:USTF0",1757075288303,0.244,4444.5,4443.6,1.58784783]
["bitfinex-derivatives","ETHF0:USTF0",1757075288900,0.244,4444.4,4443.6,1.99288783]
["bitfinex-derivatives","ETHF0:USTF0",1757075289101,0.244,4444.4,4443.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757075289510,6.54982749,4444.6,4443.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757075289711,0.243,4444.5,4443.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757075290010,0.243,4444.5,4443.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1757075290209,0.243,4444.5,4443.5,4.79564783]
["bitfinex-derivatives","ETHF0:USTF0",1757075290597,0.243,4444.5,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075290598,3.2078,4443.7,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075290805,3.2078,4443.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075291007,0.244,4443.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075291904,3.2078,4443.1,4441.7,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1757075292408,3.3197,4443.6,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075292608,0.1119,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075292906,0.244,4443.7,4443.5,0.80952128]
["bitfinex-derivatives","ETHF0:USTF0",1757075293103,0.244,4443.7,4443.6,0.80952128]
["bitfinex-derivatives","ETHF0:USTF0",1757075293306,6.54982749,4444.6,4443.6,0.80952128]
["bitfinex-derivatives","ETHF0:USTF0",1757075293603,3.2078,4444.3,4443.7,0.79147442]
["bitfinex-derivatives","ETHF0:USTF0",1757075293803,3.2078,4444.3,4443.8,0.79147442]
["bitfinex-derivatives","ETHF0:USTF0",1757075294004,3.2078,4444.3,4443.9,0.79129271]
["bitfinex-derivatives","ETHF0:USTF0",1757075294205,0.1119,4444.2,4444.0,0.50604687]
["bitfinex-derivatives","ETHF0:USTF0",1757075294407,0.244,4444.1,4443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075294606,0.244,4444.1,4443.1,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075294805,0.244,4444.1,4443.2,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075295005,0.244,4444.1,4443.3,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075295201,0.244,4444.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075295202,0.244,4444.1,4443.4,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075295405,0.244,4444.1,4443.5,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075295601,0.244,4444.1,4443.6,0.79123287]
["bitfinex-derivatives","ETHF0:USTF0",1757075295816,3.2078,4443.8,4443.7,0.50596627]
["bitfinex-derivatives","ETHF0:USTF0",1757075296009,3.2078,4443.8,4443.7,0.50614784]
["bitfinex-derivatives","ETHF0:USTF0",1757075296209,3.2078,4443.8,4443.7,0.19744979]
["bitfinex-derivatives","ETHF0:USTF0",1757075296404,3.2078,4443.8,4443.7,0.50620733]
["bitfinex-derivatives","ETHF0:USTF0",1757075296712,3.4518,4443.8,4443.7,0.50620733]
["bitfinex-derivatives","ETHF0:USTF0",1757075298609,7.4518,4443.8,4443.7,0.30875754]
["bitfinex-derivatives","ETHF0:USTF0",1757075298814,7.2118,4443.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075299115,3.2078,4443.3,4442.4,0.28563133]
["bitfinex-derivatives","ETHF0:USTF0",1757075299315,0.244,4443.2,4442.5,0.28563133]
["bitfinex-derivatives","ETHF0:USTF0",1757075299507,0.244,4443.2,4442.6,0.28563133]
["bitfinex-derivatives","ETHF0:USTF0",1757075299702,0.244,4443.2,4442.7,0.28563133]
["bitfinex-derivatives","ETHF0:USTF0",1757075299914,0.244,4443.2,4442.8,0.28563133]
["bitfinex-derivatives","ETHF0:USTF0",1757075300114,0.244,4443.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075300303,0.244,4443.2,4441.9,0.2857054]
["bitfinex-derivatives","ETHF0:USTF0",1757075300506,0.244,4443.2,4442.0,0.2857054]
["bitfinex-derivatives","ETHF0:USTF0",1757075300710,3.2078,4442.8,4442.1,0.2857054]
["bitfinex-derivatives","ETHF0:USTF0",1757075300905,3.4508,4442.7,4441.1,5.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1757075301112,3.4508,4442.7,4441.2,0.28577161]
["bitfinex-derivatives","ETHF0:USTF0",1757075301310,3.4508,4442.7,4441.3,0.28577161]
["bitfinex-derivatives","ETHF0:USTF0",1757075301511,3.4508,4442.7,4441.4,0.28577161]
["bitfinex-derivatives","ETHF0:USTF0",1757075301806,3.2078,4442.2,4441.5,0.28570167]
["bitfinex-derivatives","ETHF0:USTF0",1757075302006,0.243,4442.1,4441.6,0.28570167]
["bitfinex-derivatives","ETHF0:USTF0",1757075302208,0.243,4442.1,4441.7,0.28570167]
["bitfinex-derivatives","ETHF0:USTF0",1757075302408,0.243,4442.1,4441.1,5.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1757075302610,3.2078,4442.2,4441.2,0.28563735]
["bitfinex-derivatives","ETHF0:USTF0",1757075302810,0.243,4442.0,4441.3,0.28563735]
["bitfinex-derivatives","ETHF0:USTF0",1757075303004,0.243,4442.0,4441.4,0.28563735]
["bitfinex-derivatives","ETHF0:USTF0",1757075303210,0.243,4442.0,4441.1,2.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1757075303211,3.2078,4441.7,4441.1,2.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1757075303411,0.243,4441.6,4441.1,2.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1757075304416,3.2078,4441.7,4441.1,2.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1757075304616,0.243,4441.6,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075305514,3.2078,4441.7,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075306017,0.243,4441.6,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075306316,0.243,4441.6,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075307418,0.243,4441.5,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075308318,3.2078,4442.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075308518,0.242,4442.1,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075308715,3.2078,4442.2,4441.2,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1757075309022,3.2078,4442.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075309218,3.2078,4442.2,4441.2,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1757075309620,3.2078,4442.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075310017,3.2078,4442.2,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075310018,3.2078,4442.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075310421,3.2078,4442.7,4441.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1757075310913,3.2078,4442.7,4442.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757075311117,3.2078,4442.7,4441.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1757075311318,3.2078,4442.7,4441.8,0.28488286]
["bitfinex-derivatives","ETHF0:USTF0",1757075311520,3.2078,4442.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075311724,3.2078,4442.7,4441.7,0.28500183]
["bitfinex-derivatives","ETHF0:USTF0",1757075311917,3.2078,4442.7,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075312119,3.2078,4442.7,4441.1,0.2850736]
["bitfinex-derivatives","ETHF0:USTF0",1757075312320,3.2078,4442.7,4441.2,0.2850736]
["bitfinex-derivatives","ETHF0:USTF0",1757075312522,3.2078,4442.2,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075312722,3.2078,4442.2,4441.1,0.28521641]
["bitfinex-derivatives","ETHF0:USTF0",1757075312923,3.2078,4442.2,4441.2,0.28521641]
["bitfinex-derivatives","ETHF0:USTF0",1757075313235,3.2078,4442.2,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075313424,3.2078,4442.2,4441.1,0.28523544]
["bitfinex-derivatives","ETHF0:USTF0",1757075313625,3.2078,4442.2,4441.2,0.28523544]
["bitfinex-derivatives","ETHF0:USTF0",1757075313824,3.2078,4442.2,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075314026,3.2078,4442.2,4441.1,0.28523544]
["bitfinex-derivatives","ETHF0:USTF0",1757075314236,3.2078,4442.2,4441.2,0.28523544]
["bitfinex-derivatives","ETHF0:USTF0",1757075314429,3.2078,4442.2,4441.0,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1757075314631,3.2078,4442.2,4441.1,0.69054604]
["bitfinex-derivatives","ETHF0:USTF0",1757075314829,3.2078,4442.2,4441.2,0.28527604]
["bitfinex-derivatives","ETHF0:USTF0",1757075315034,3.2078,4442.2,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075315234,3.2078,4442.2,4441.1,0.28527599]
["bitfinex-derivatives","ETHF0:USTF0",1757075315533,3.2078,4442.1,4441.2,0.28527599]
["bitfinex-derivatives","ETHF0:USTF0",1757075315733,3.2078,4442.1,4441.3,0.28527599]
["bitfinex-derivatives","ETHF0:USTF0",1757075315930,3.2078,4442.1,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075316130,3.2078,4442.1,4441.1,0.28538404]
["bitfinex-derivatives","ETHF0:USTF0",1757075316332,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075316537,0.1119,4442.0,4441.1,0.28545108]
["bitfinex-derivatives","ETHF0:USTF0",1757075316732,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075317337,0.1119,4442.0,4441.1,0.28554294]
["bitfinex-derivatives","ETHF0:USTF0",1757075317529,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075317729,0.1119,4442.0,4441.1,0.28554328]
["bitfinex-derivatives","ETHF0:USTF0",1757075318035,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075318336,0.1119,4442.0,4441.1,0.28554258]
["bitfinex-derivatives","ETHF0:USTF0",1757075318634,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075318835,0.1119,4442.0,4441.1,0.28568233]
["bitfinex-derivatives","ETHF0:USTF0",1757075319032,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075319235,0.1119,4442.0,4441.1,0.28568229]
["bitfinex-derivatives","ETHF0:USTF0",1757075319427,0.1119,4442.0,4441.2,0.28568229]
["bitfinex-derivatives","ETHF0:USTF0",1757075319628,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075319835,0.1119,4442.0,4441.1,0.28582134]
["bitfinex-derivatives","ETHF0:USTF0",1757075320032,0.1119,4442.0,4441.0,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1757075322037,3.2078,4441.5,4441.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1757075324940,4.22516,4441.4,4440.2,1.59690082]
["bitfinex-derivatives","ETHF0:USTF0",1757075325233,3.2078,4440.7,4440.2,1.59690082]
["bitfinex-derivatives","ETHF0:USTF0",1757075325638,3.2078,4440.7,4440.0,1.59690082]
["bitfinex-derivatives","ETHF0:USTF0",1757075327140,3.2078,4440.2,4440.0,1.59690082]
["bitfinex-derivatives","ETHF0:USTF0",1757075330044,3.2078,4440.2,4439.5,2.77492723]
["bitfinex-derivatives","ETHF0:USTF0",1757075330237,3.2078,4439.6,4439.5,2.77492723]
["bitfinex-derivatives","ETHF0:USTF0",1757075330438,3.2078,4439.6,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075332432,0.112,4440.1,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075332833,0.112,4440.1,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075335041,0.112,4440.1,4439.3,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1757075335747,0.112,4440.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075336047,3.2078,4441.6,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075336249,3.2078,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075337740,3.2078,4441.6,4439.8,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1757075338035,3.2078,4441.6,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075338240,3.2078,4441.1,4439.4,44.23299999]
["bitfinex-derivatives","ETHF0:USTF0",1757075338537,3.2078,4441.1,4439.4,44.41322]
["bitfinex-derivatives","ETHF0:USTF0",1757075338738,3.2078,4441.1,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075339645,3.2078,4441.1,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075339646,3.2078,4440.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075343549,3.2078,4441.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075347352,3.2078,4441.2,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075347655,3.2078,4441.7,4440.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1757075347853,3.2078,4441.7,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075348451,3.2078,4441.7,4440.6,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757075348745,3.2078,4441.7,4440.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1757075348939,3.2078,4441.7,4440.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757075349145,3.2078,4441.7,4440.5,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1757075349653,3.2078,4441.7,4440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075349950,3.2078,4441.7,4440.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1757075350151,3.2078,4441.7,4440.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757075350353,3.2078,4442.4,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075350548,3.2078,4443.1,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075351350,3.2078,4443.1,4441.5,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1757075351652,3.2078,4443.1,4441.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757075351852,3.2078,4443.1,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075352051,3.2078,4443.1,4441.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757075352354,3.2078,4443.1,4441.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757075352654,3.2078,4443.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075353751,3.2078,4443.1,4442.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757075354053,3.2078,4443.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075354854,3.2078,4443.1,4442.0,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1757075355055,0.26621993,4443.6,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075355348,3.2078,4443.2,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075357655,3.2078,4443.2,4442.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757075357954,3.2078,4443.2,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075358153,3.2078,4443.2,4442.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757075359150,3.2078,4443.2,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075359355,3.2078,4443.4,4442.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757075359649,3.2078,4444.0,4442.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757075359852,3.47787045,4444.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075360051,3.2078,4443.4,4442.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757075360352,3.2078,4443.4,4442.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757075360656,3.2078,4443.4,4442.0,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1757075360854,3.2078,4443.4,4442.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757075361442,3.2078,4443.4,4442.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757075361647,3.2078,4443.9,4442.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757075362347,3.2078,4443.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075362550,3.2078,4443.9,4443.0,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1757075362747,3.2078,4443.9,4442.6,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1757075362952,6.54982749,4444.6,4443.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757075363152,6.54982749,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075364351,6.54982749,4444.6,4444.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757075364558,6.54982749,4444.6,4444.1,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757075364855,6.54982749,4444.6,4444.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757075365249,6.54982749,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075367857,6.54982749,4444.6,4444.2,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1757075368057,6.54982749,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075368256,6.54982749,4444.6,4444.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757075368451,6.54982749,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075368851,6.54982749,4444.6,4444.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1757075369552,6.54982749,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075371161,6.54982749,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075371461,3.2078,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075374566,3.2078,4444.5,4443.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1757075374766,3.2078,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075375264,3.2078,4444.5,4443.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1757075375456,3.2078,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075375858,3.2078,4444.5,4443.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757075376059,6.54982749,4444.6,4444.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075376258,6.54982749,4444.6,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075376460,6.54982749,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075376963,6.54982749,4444.6,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075377165,6.54982749,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075377353,6.54982749,4444.6,4443.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757075377556,6.54982749,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075377557,6.54982749,4444.6,4443.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1757075377757,6.54982749,4444.6,4443.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757075377959,6.54982749,4444.6,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075378161,6.54982749,4444.6,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075378361,6.54982749,4444.6,4443.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757075378657,6.54982749,4444.6,4444.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075378864,0.04615558,4444.6,4444.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757075379563,0.04615558,4444.6,4444.5,45.20496]
["bitfinex-derivatives","ETHF0:USTF0",1757075379962,5.58e-06,4444.6,4444.5,47.68294999]
["bitfinex-derivatives","ETHF0:USTF0",1757075380169,3.2078,4447.2,4445.0,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1757075380362,3.2078,4447.2,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075380561,31.062,4447.8,4446.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075380767,31.062,4447.8,4446.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757075381066,3.2078,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075382073,31.062,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075383070,3.2078,4447.6,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075385568,3.2078,4448.3,4447.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1757075385768,3.2078,4448.3,4447.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757075385969,0.17,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075386164,0.17,4448.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075386567,0.17,4448.9,4447.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075387073,0.17,4448.9,4448.1,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1757075387274,0.17,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075387466,0.17,4448.9,4448.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1757075387668,0.17,4448.9,4448.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757075388273,0.17,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075388274,0.17,4448.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075388568,0.17,4448.9,4448.7,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757075389175,0.17,4448.9,4448.7,7.61237]
["bitfinex-derivatives","ETHF0:USTF0",1757075392069,0.17,4448.9,4448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075393877,0.17,4448.9,4448.8,40.79907488]
["bitfinex-derivatives","ETHF0:USTF0",1757075396776,0.1323,4448.9,4448.8,44.79907488]
["bitfinex-derivatives","ETHF0:USTF0",1757075396984,0.1323,4448.9,4448.8,40.79907488]
["bitfinex-derivatives","ETHF0:USTF0",1757075397680,0.1323,4448.9,4448.8,45.02385487]
["bitfinex-derivatives","ETHF0:USTF0",1757075397876,0.1323,4448.9,4448.8,44.79907488]
["bitfinex-derivatives","ETHF0:USTF0",1757075398786,1e-05,4448.9,4448.8,44.79907488]
["bitfinex-derivatives","ETHF0:USTF0",1757075399588,3.2078,4451.3,4450.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757075399790,3.2078,4451.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075399989,3.2078,4451.3,4450.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1757075400289,3.2078,4451.3,4450.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075400783,3.39575243,4451.9,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075400982,6.38957635,4455.6,4452.9,10.10503]
["bitfinex-derivatives","ETHF0:USTF0",1757075401181,0.06832483,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075401379,0.06832483,4454.8,4454.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1757075401579,0.06832483,4454.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075401780,3.2078,4454.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075401988,3.27612483,4454.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075402181,0.06832483,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075402383,0.06832483,4454.8,4451.9,10.10722]
["bitfinex-derivatives","ETHF0:USTF0",1757075402384,0.06832483,4454.8,4454.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757075402582,8.94657935,4455.2,4454.5,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1757075402780,3.2078,4463.4,4459.0,10.09115]
["bitfinex-derivatives","ETHF0:USTF0",1757075402980,3.2078,4464.5,4462.1,10.08412]
["bitfinex-derivatives","ETHF0:USTF0",1757075403191,3.2078,4466.1,4464.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757075403484,3.2078,4466.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075403786,3.2078,4466.6,4464.0,10.07995]
["bitfinex-derivatives","ETHF0:USTF0",1757075403787,0.48720739,4466.0,4465.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757075403990,31.021,4470.1,4465.9,3.17503159]
["bitfinex-derivatives","ETHF0:USTF0",1757075404184,3.2078,4472.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075404391,3.2078,4471.3,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075404586,3.2078,4471.6,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075404890,31.008,4475.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075405093,3.2078,4477.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075405384,3.2078,4478.7,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075405584,3.2078,4478.3,4477.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1757075405786,3.2078,4477.9,4476.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757075405985,3.2078,4477.2,4471.3,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1757075406191,3.2078,4476.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075406391,30.997,4479.2,4471.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1757075406392,3.2078,4475.9,4471.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1757075406691,3.2078,4475.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075406989,3.2078,4474.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075407181,3.2078,4478.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075407386,3.2078,4479.3,4477.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757075407589,3.2078,4480.3,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075407887,3.2078,4480.3,4473.3,10.05899]
["bitfinex-derivatives","ETHF0:USTF0",1757075407888,3.21446005,4484.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075408088,3.2078,4488.4,4485.3,3.20113995]
["bitfinex-derivatives","ETHF0:USTF0",1757075408296,3.2078,4487.8,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075408589,3.2078,4487.8,4479.5,10.04492]
["bitfinex-derivatives","ETHF0:USTF0",1757075408590,3.2078,4488.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075408789,3.2078,4489.8,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075408989,30.949,4492.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075408990,3.2078,4490.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075409289,4.2078,4491.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075409488,1.0,4491.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075409794,1.0,4491.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075410087,1.0,4491.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075410282,3.2078,4486.3,4479.5,10.04498]
["bitfinex-derivatives","ETHF0:USTF0",1757075410488,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075410688,3.2078,4481.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075410988,3.2078,4479.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075411186,3.2078,4477.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075411384,3.2078,4477.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075411586,3.2078,4476.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075411787,1.0,4491.0,4469.6,10.06718]
["bitfinex-derivatives","ETHF0:USTF0",1757075411788,3.2078,4475.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075411985,1.0,4491.0,4476.5,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1757075411986,3.2078,4477.3,4476.5,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1757075412186,3.2078,4479.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075412386,3.2078,4479.4,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757075412387,0.22243324,4479.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075412689,3.2078,4478.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075412990,3.2078,4480.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075413185,0.22396313,4480.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075413385,3.2078,4479.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075413588,3.2078,4479.4,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075413786,3.2078,4478.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075413984,3.2078,4476.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075414182,3.2078,4475.8,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757075414389,3.2078,4474.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075414691,3.2078,4471.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075414890,3.2078,4471.6,4468.6,3.20778442]
["bitfinex-derivatives","ETHF0:USTF0",1757075415083,3.2078,4472.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075415389,3.2078,4472.2,4466.8,10.07343]
["bitfinex-derivatives","ETHF0:USTF0",1757075415390,3.2078,4472.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075415590,3.2078,4472.1,4464.8,10.07794]
["bitfinex-derivatives","ETHF0:USTF0",1757075415591,3.2078,4470.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075415897,3.2078,4468.1,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075416195,3.2078,4468.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075416390,3.2078,4469.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075416589,3.2078,4469.5,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075416793,3.2078,4469.7,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075416996,3.2078,4469.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075417182,3.2078,4469.6,4463.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757075417183,3.2078,4466.9,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075417388,3.2078,4466.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075417584,0.22764311,4472.2,4464.1,10.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757075417585,3.2078,4471.5,4467.7,10.07134]
["bitfinex-derivatives","ETHF0:USTF0",1757075417792,3.2078,4471.5,4466.4,10.07425]
["bitfinex-derivatives","ETHF0:USTF0",1757075417793,3.2078,4474.1,4469.9,10.06647]
["bitfinex-derivatives","ETHF0:USTF0",1757075417990,3.2078,4475.2,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075418289,3.2078,4477.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075418594,3.2078,4478.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075418795,3.2078,4476.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075419090,3.2078,4473.0,4464.9,10.07781]
["bitfinex-derivatives","ETHF0:USTF0",1757075419396,3.2078,4468.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075419591,30.889,4472.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075419592,3.2078,4467.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075419892,0.22893672,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075420090,0.22685038,4469.9,4467.5,9.62338442]
["bitfinex-derivatives","ETHF0:USTF0",1757075420287,3.2078,4473.2,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075420487,0.17,4478.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075420793,3.2078,4476.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075421091,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075421294,3.2078,4475.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075421495,3.2078,4473.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075421799,3.2078,4473.2,4470.6,6.41558442]
["bitfinex-derivatives","ETHF0:USTF0",1757075422094,3.2078,4471.3,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075422296,3.2078,4471.4,4469.9,6.41558442]
["bitfinex-derivatives","ETHF0:USTF0",1757075422494,3.2078,4471.4,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075422693,3.2078,4471.2,4470.5,6.41558442]
["bitfinex-derivatives","ETHF0:USTF0",1757075422890,3.2078,4471.6,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075423087,3.2078,4470.3,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075423287,3.2078,4469.7,4465.5,5.52768442]
["bitfinex-derivatives","ETHF0:USTF0",1757075423492,3.2078,4467.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075423793,3.2078,4476.8,4471.6,10.06263]
["bitfinex-derivatives","ETHF0:USTF0",1757075423995,3.2078,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075424298,3.2078,4477.6,4475.8,5.52768442]
["bitfinex-derivatives","ETHF0:USTF0",1757075424486,3.2078,4477.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075424487,3.2078,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075424686,3.2078,4476.7,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075424889,3.2078,4477.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075425089,3.2078,4477.6,4476.4,5.52768442]
["bitfinex-derivatives","ETHF0:USTF0",1757075425291,3.2078,4481.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075425586,3.2078,4481.8,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075425587,3.2078,4481.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075425787,5.2078,4481.9,4479.1,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757075426094,3.2078,4481.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075426294,3.2078,4481.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075426597,3.2078,4480.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075426899,2.0,4481.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075427198,2.0,4481.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075427390,3.2078,4481.3,4479.1,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757075427592,3.2078,4479.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075427894,3.2078,4487.1,4481.2,10.04122]
["bitfinex-derivatives","ETHF0:USTF0",1757075428098,3.2078,4490.1,4485.5,10.03164]
["bitfinex-derivatives","ETHF0:USTF0",1757075428288,0.22131689,4491.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075428493,192.956,4501.5,4487.5,10.02713]
["bitfinex-derivatives","ETHF0:USTF0",1757075428494,3.2078,4493.1,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075428800,0.24542221,4493.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075428989,0.2253,4498.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075428990,30.866,4494.9,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075429190,3.2078,4492.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075429398,3.2078,4490.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075429592,3.2078,4490.5,4481.8,1.89653826]
["bitfinex-derivatives","ETHF0:USTF0",1757075429593,3.2078,4491.9,4489.4,2.53699822]
["bitfinex-derivatives","ETHF0:USTF0",1757075429793,3.2078,4490.6,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075430001,0.25074462,4493.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075430292,3.2078,4490.0,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075430493,3.2078,4489.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075430700,30.849,4489.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075430894,3.2078,4492.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075431094,3.2078,4487.3,4480.8,10.04214]
["bitfinex-derivatives","ETHF0:USTF0",1757075431294,3.2078,4487.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075431497,3.2078,4486.1,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075431692,22.42416788,4488.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075431895,3.2078,4487.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432093,192.806,4494.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432094,3.2078,4487.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432297,3.2078,4487.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432493,3.2078,4484.7,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432691,3.2078,4485.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075432899,3.2078,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075433102,30.834,4486.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075433402,3.2078,4488.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075433698,250.492,4501.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075433699,0.22059433,4490.6,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075434003,3.2078,4490.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075434199,3.2078,4487.7,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075434400,3.2078,4487.9,4480.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757075434602,3.2078,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075434796,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075435000,3.2078,4485.8,4481.0,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757075435001,3.2078,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075435196,3.2078,4487.1,4483.9,10.03516]
["bitfinex-derivatives","ETHF0:USTF0",1757075435398,3.2078,4487.1,4482.9,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757075435399,3.2078,4489.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075435700,3.2078,4491.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075435901,37.71,4500.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075435902,3.2078,4488.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075436199,3.2078,4483.3,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075436405,3.2078,4480.1,4474.0,10.05754]
["bitfinex-derivatives","ETHF0:USTF0",1757075436599,3.2078,4478.2,4476.5,10.05175]
["bitfinex-derivatives","ETHF0:USTF0",1757075436800,3.2078,4479.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075437005,0.1107,4483.2,4477.6,10.04932]
["bitfinex-derivatives","ETHF0:USTF0",1757075437199,250.372,4497.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075437200,3.2078,4484.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075437400,0.24775645,4484.9,4482.3,36.6]
["bitfinex-derivatives","ETHF0:USTF0",1757075437704,3.2078,4484.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075437998,3.2078,4481.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075438205,3.2078,4480.0,4478.9,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1757075438407,3.2078,4480.0,4476.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1757075438408,3.2078,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075438600,192.583,4486.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075438601,3.2078,4482.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075438801,30.813,4485.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075438802,3.2078,4483.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075439101,3.2078,4484.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075439399,3.2078,4484.5,4480.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1757075439400,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075439601,3.2078,4484.5,4480.4,30.812]
["bitfinex-derivatives","ETHF0:USTF0",1757075439602,3.2078,4485.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075439805,3.2078,4486.6,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075439999,3.2078,4486.6,4483.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1757075440000,3.2078,4488.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075440300,3.2078,4486.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075440493,3.2078,4488.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075440696,3.2078,4493.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075440995,3.2078,4493.3,4484.3,10.03426]
["bitfinex-derivatives","ETHF0:USTF0",1757075440996,3.2078,4492.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075441196,0.22444897,4495.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075441197,30.806,4493.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075441401,3.2078,4490.9,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075441701,3.2078,4488.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075442098,3.2078,4490.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075442297,3.2078,4491.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075442606,3.2078,4490.7,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075442793,3.2078,4492.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075442993,3.4559328,4493.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075443196,3.2078,4491.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075443397,3.2078,4491.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075443602,3.2078,4491.2,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075443899,0.2481328,4493.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075444105,3.2078,4493.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075444612,5.2078,4491.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075444901,3.2078,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075445204,3.2078,4488.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075445408,3.2078,4488.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075445699,3.2078,4487.0,4483.6,8.39341702]
["bitfinex-derivatives","ETHF0:USTF0",1757075445901,0.1806,4485.0,4483.6,5.18561702]
["bitfinex-derivatives","ETHF0:USTF0",1757075446094,3.2078,4483.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075446296,1.6942,4482.9,4480.3,0.21770917]
["bitfinex-derivatives","ETHF0:USTF0",1757075446602,3.2078,4483.3,4482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757075446806,3.2078,4488.1,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075447007,3.2078,4489.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075447308,3.2078,4486.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075447605,3.2078,4483.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075447905,3.2078,4480.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075448104,3.0566,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075448404,3.2078,4481.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075448706,3.2078,4480.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075448904,0.2191049,4482.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075449103,0.2191049,4482.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075449104,0.446,4482.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075449407,3.2078,4480.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075449614,0.446,4480.8,4473.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1757075449804,3.2078,4478.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075450110,3.2078,4480.3,4478.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1757075450300,3.2078,4482.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075450504,3.2078,4483.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075450698,3.2078,4484.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075450904,3.2078,4484.5,4479.9,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1757075450905,3.2078,4483.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075451109,0.446,4484.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075451299,3.2078,4486.6,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075451604,0.446,4486.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075451803,0.446,4486.9,4480.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757075451804,3.2078,4484.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075452010,3.2078,4485.6,4482.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1757075452311,30.794,4487.8,4483.7,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1757075452312,3.2078,4486.2,4483.7,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1757075452505,3.2078,4487.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075452700,3.2078,4487.3,4483.7,48.73578]
["bitfinex-derivatives","ETHF0:USTF0",1757075452701,3.2078,4487.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075453002,15.446,4487.4,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075453308,15.0,4487.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075453607,18.2078,4487.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075453805,18.2078,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075454000,15.0,4487.4,4485.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757075454209,18.2078,4487.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075454410,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075454601,30.79,4486.4,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075454809,3.2078,4484.6,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075455001,3.2078,4482.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075455202,3.2078,4479.5,4474.7,10.05574]
["bitfinex-derivatives","ETHF0:USTF0",1757075455401,3.2078,4477.8,4475.9,10.05315]
["bitfinex-derivatives","ETHF0:USTF0",1757075455701,3.2078,4479.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075455906,0.1116,4479.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075456103,0.1116,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075456511,0.1116,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075456810,0.1116,4479.4,4478.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757075457010,3.2078,4479.0,4476.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1757075457212,0.1116,4479.4,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1757075457411,3.2078,4480.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075457603,3.2078,4479.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075457803,3.2078,4478.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075458114,3.2078,4479.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075458309,3.2078,4477.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075458511,3.2078,4476.7,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075458814,0.446,4476.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075459014,3.2078,4475.7,4473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075459214,3.2078,4477.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075459418,192.466,4482.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075459419,0.446,4477.7,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075459718,3.2078,4477.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075460211,3.2078,4476.9,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075460411,3.2078,4476.2,4474.2,4.98663206]
["bitfinex-derivatives","ETHF0:USTF0",1757075460608,3.2078,4474.5,4474.2,4.98663206]
["bitfinex-derivatives","ETHF0:USTF0",1757075461010,4.0,4474.4,4474.2,3.29233206]
["bitfinex-derivatives","ETHF0:USTF0",1757075461206,4.0,4474.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075461411,3.2078,4472.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075461719,3.6538,4472.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075461913,3.6538,4472.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075461914,3.2078,4471.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075462114,3.2078,4469.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075462309,3.2078,4469.4,4463.5,10.08106]
["bitfinex-derivatives","ETHF0:USTF0",1757075462310,3.2078,4467.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075462510,3.2078,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075462716,3.2078,4465.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075462914,3.2078,4464.6,4464.0,4.1808832]
["bitfinex-derivatives","ETHF0:USTF0",1757075463211,34.0218,4464.5,4462.0,0.24289457]
["bitfinex-derivatives","ETHF0:USTF0",1757075463410,34.0218,4464.5,4462.0,0.25214957]
["bitfinex-derivatives","ETHF0:USTF0",1757075463411,3.2078,4462.9,4462.0,0.25214957]
["bitfinex-derivatives","ETHF0:USTF0",1757075463617,3.2078,4462.3,4461.8,1.90503939]
["bitfinex-derivatives","ETHF0:USTF0",1757075463817,0.446,4462.2,4461.8,1.41963663]
["bitfinex-derivatives","ETHF0:USTF0",1757075464216,4.0,4462.1,4461.8,1.41963663]
["bitfinex-derivatives","ETHF0:USTF0",1757075464412,4.25037734,4462.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075464614,3.2078,4459.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075464815,3.2078,4459.1,4456.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075465020,3.2078,4457.1,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075465216,3.2078,4456.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075465419,0.446,4456.4,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075465618,3.2078,4456.1,4453.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075465819,3.2078,4455.5,4453.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075466014,1.39413072,4454.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075466318,1.39413072,4454.5,4452.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075466522,0.0095,4456.3,4454.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757075466523,3.2078,4454.8,4454.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757075466816,4.7181,4456.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075467015,0.0095,4456.3,4456.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757075467616,0.447,4458.1,4456.2,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075467817,1.638,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075468018,1.638,4457.4,4454.0,10.10268]
["bitfinex-derivatives","ETHF0:USTF0",1757075468019,1.5103,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075468212,1.5103,4457.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075468417,1.5103,4457.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075468618,3.2078,4457.0,4455.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075468814,0.0972,4456.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075469015,3.2078,4457.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075469215,3.2318,4460.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075469524,3.2078,4458.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075469720,3.2078,4456.7,4455.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075469920,3.2078,4457.8,4455.4,10.09956]
["bitfinex-derivatives","ETHF0:USTF0",1757075470121,3.2078,4460.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075470324,1.5103,4457.5,4454.0,40.99365]
["bitfinex-derivatives","ETHF0:USTF0",1757075470515,0.447,4457.4,4456.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075470719,1.5103,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075470919,3.2078,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075471121,1.5103,4455.3,4452.8,3.37847721]
["bitfinex-derivatives","ETHF0:USTF0",1757075471319,3.2078,4454.6,4452.2,1.19075108]
["bitfinex-derivatives","ETHF0:USTF0",1757075471528,1.5103,4452.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075471723,3.2078,4448.9,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075471917,3.2078,4444.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075472223,3.2078,4449.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075472424,3.2078,4448.6,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075472617,0.6007,4452.3,4446.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075472618,3.2078,4448.7,4446.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075472823,1.5103,4449.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075472824,0.6007,4449.6,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075473018,0.22708334,4452.1,4448.0,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757075473019,3.2078,4450.7,4448.0,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757075473334,3.2078,4449.4,4448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075473723,3.2078,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075474024,3.2078,4448.7,4445.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075474225,0.448,4449.2,4445.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075474531,3.2078,4446.1,4444.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757075474730,3.2078,4446.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075474930,3.2078,4444.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075475226,3.2078,4444.6,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075475227,3.2078,4443.5,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075475623,1.5103,4444.5,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075475822,1.5103,4444.3,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075476122,3.2078,4443.0,4440.9,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1757075476326,3.2078,4442.5,4440.3,0.00672514]
["bitfinex-derivatives","ETHF0:USTF0",1757075476520,3.2078,4440.4,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075476727,3.2078,4440.4,4436.0,7.52938281]
["bitfinex-derivatives","ETHF0:USTF0",1757075476728,3.2078,4439.0,4436.0,7.52938281]
["bitfinex-derivatives","ETHF0:USTF0",1757075476931,30.96,4438.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075477126,0.448,4438.9,4432.4,14.28499593]
["bitfinex-derivatives","ETHF0:USTF0",1757075477127,3.2078,4435.0,4432.4,14.28499593]
["bitfinex-derivatives","ETHF0:USTF0",1757075477332,193.90905277,4441.2,4428.2,13.84649492]
["bitfinex-derivatives","ETHF0:USTF0",1757075477333,3.2078,4433.4,4428.2,13.84649492]
["bitfinex-derivatives","ETHF0:USTF0",1757075477525,3.2078,4429.4,4424.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757075477726,3.2078,4425.4,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075477931,3.2078,4422.3,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075478227,3.2078,4416.2,4412.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757075478535,3.2078,4415.7,4413.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757075478724,193.716,4424.2,4417.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075478929,3.2078,4417.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075479234,3.2078,4416.9,4416.7,10.59552]
["bitfinex-derivatives","ETHF0:USTF0",1757075479436,0.5839,4422.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075479730,0.5839,4422.4,4415.2,10.19157]
["bitfinex-derivatives","ETHF0:USTF0",1757075479731,3.2078,4419.8,4418.5,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1757075480039,1.4762,4424.3,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075480231,1.4762,4424.3,4419.6,10.18157]
["bitfinex-derivatives","ETHF0:USTF0",1757075480232,1.4762,4423.3,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075480533,3.2078,4422.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075480837,3.2078,4420.7,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075481029,31.041,4421.7,4418.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075481233,3.2078,4420.8,4411.5,10.20006]
["bitfinex-derivatives","ETHF0:USTF0",1757075481432,3.2078,4419.1,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075481731,3.2078,4420.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075481934,1.4762,4421.3,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075482131,1.4762,4421.3,4412.8,10.9869943]
["bitfinex-derivatives","ETHF0:USTF0",1757075482132,1.4762,4419.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075482327,3.2078,4421.4,4419.7,54.59628]
["bitfinex-derivatives","ETHF0:USTF0",1757075482531,0.00917,4423.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075482834,0.00917,4423.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075483039,3.2078,4422.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075483334,3.2078,4423.4,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075483533,1.4762,4422.0,4420.0,10.18062]
["bitfinex-derivatives","ETHF0:USTF0",1757075483734,1.4762,4422.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075483735,3.2078,4422.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075483938,3.2078,4421.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075484247,3.2078,4420.8,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075484536,0.45,4421.3,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075484730,197.6158,4423.3,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075484731,3.2078,4420.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075484930,3.2078,4420.0,4410.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075484931,3.2078,4418.0,4416.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075485129,3.2078,4418.0,4413.1,10.19633]
["bitfinex-derivatives","ETHF0:USTF0",1757075485130,3.2078,4417.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075485341,0.00917,4423.6,4418.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1757075485530,0.00917,4423.6,4421.5,10.17691]
["bitfinex-derivatives","ETHF0:USTF0",1757075485733,3.2078,4424.6,4423.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1757075485930,3.2078,4426.4,4423.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757075486228,3.2078,4425.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075486429,3.2078,4426.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075486733,3.2078,4426.2,4420.9,10.17834]
["bitfinex-derivatives","ETHF0:USTF0",1757075486734,1.9272,4426.1,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075486928,1.9272,4426.1,4422.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757075486929,4.684,4424.3,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075487132,4.684,4424.3,4420.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075487133,3.2078,4423.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075487329,3.21697,4421.7,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075487530,3.21697,4421.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075487837,3.2078,4419.5,4417.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075488031,1.4762,4422.1,4417.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075488032,3.2078,4423.1,4420.7,10.17889]
["bitfinex-derivatives","ETHF0:USTF0",1757075488234,1.4762,4425.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075488535,1.4762,4425.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075488730,1.4762,4424.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075488932,3.2078,4424.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075489237,3.2078,4422.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075489429,3.2078,4419.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075489630,3.2078,4420.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075489836,3.2078,4420.0,4415.8,10.19017]
["bitfinex-derivatives","ETHF0:USTF0",1757075489837,3.2078,4421.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075490135,3.21697,4420.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075490335,3.7917,4419.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075490642,1.4762,4420.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075490838,0.451,4420.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075491043,3.2078,4421.2,4418.9,10.18294]
["bitfinex-derivatives","ETHF0:USTF0",1757075491241,1.4762,4422.3,4420.7,10.17869]
["bitfinex-derivatives","ETHF0:USTF0",1757075491440,3.2078,4425.3,4422.6,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757075491744,3.2078,4426.7,4425.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757075491948,3.2078,4426.7,4425.3,10.16819]
["bitfinex-derivatives","ETHF0:USTF0",1757075492142,1.4762,4428.0,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075492440,4.580461,4429.1,4428.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1757075492745,5.0534904,4431.3,4429.8,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757075492944,5.0534904,4431.3,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075493141,5.0534904,4431.3,4430.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757075493343,5.0534904,4431.3,4431.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757075493539,4.5743204,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075493737,2.0,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075494043,2.0,4431.9,4431.8,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1757075494044,1.49888,4431.9,4431.8,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1757075494242,4.684,4435.8,4432.5,10.15162]
["bitfinex-derivatives","ETHF0:USTF0",1757075494438,3.2078,4435.7,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075494742,7.0468631,4434.8,4433.9,42.5829161]
["bitfinex-derivatives","ETHF0:USTF0",1757075495040,7.0468631,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075495239,3.4128631,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075495439,3.4128631,4434.8,4434.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757075495639,3.4128631,4434.8,4434.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075495840,3.4128631,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075496034,3.2078,4437.2,4435.8,10.14398]
["bitfinex-derivatives","ETHF0:USTF0",1757075496245,7.8632157,4437.5,4437.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757075496442,6.7230257,4437.5,4437.2,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757075496641,1.4762,4436.2,4433.2,13.35755]
["bitfinex-derivatives","ETHF0:USTF0",1757075496837,1.4762,4436.2,4432.2,11.16741]
["bitfinex-derivatives","ETHF0:USTF0",1757075496838,1.67729,4432.6,4429.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757075497039,3.2078,4430.0,4428.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075497337,3.2078,4430.9,4428.6,10.16028]
["bitfinex-derivatives","ETHF0:USTF0",1757075497542,3.2078,4431.9,4431.2,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757075497834,3.2078,4432.1,4431.7,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757075498140,1.21341,4430.7,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075498341,3.2078,4428.9,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075498542,3.2078,4428.9,4426.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757075498543,3.2078,4428.8,4428.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1757075498737,1.21341,4430.4,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075498937,3.2078,4431.7,4431.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757075499235,3.2078,4434.4,4431.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1757075499441,3.2078,4434.4,4433.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757075499749,0.451,4434.8,4433.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757075500048,2.0,4441.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075500049,3.2078,4433.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075500241,3.2078,4432.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075500436,31.158,4435.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075500437,0.451,4433.3,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075500641,3.2078,4431.6,4430.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757075500841,0.451,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075501044,1.4762,4433.7,4431.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757075501346,3.2078,4432.0,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075501546,1.4762,4432.2,4428.0,10.16178]
["bitfinex-derivatives","ETHF0:USTF0",1757075501749,1.4762,4431.8,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075501949,3.2078,4430.2,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075502137,3.2078,4430.2,4427.5,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1757075502138,3.2078,4432.5,4432.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757075502344,3.2078,4435.9,4432.7,10.15096]
["bitfinex-derivatives","ETHF0:USTF0",1757075502637,0.5839,4436.1,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075502838,3.2078,4437.4,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075503042,3.2078,4438.7,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075503346,3.2078,4439.5,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075503648,3.2078,4439.5,4435.2,10.14521]
["bitfinex-derivatives","ETHF0:USTF0",1757075503649,9.8656083,4439.2,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075503843,9.8656083,4439.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075504242,8.0533514,4438.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075504447,3.2078,4438.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075504746,10.4495083,4439.2,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075505047,3.2078,4438.8,4435.0,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757075505253,3.2078,4436.4,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075505444,0.451,4436.3,4434.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757075505650,3.2078,4436.3,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075505950,31.144,4438.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075506155,3.2078,4437.4,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075506345,1.4762,4438.0,4436.4,1.37851313]
["bitfinex-derivatives","ETHF0:USTF0",1757075506545,3.2078,4437.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075506747,3.2078,4436.7,4435.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757075507040,1.4762,4435.7,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075507243,3.2078,4436.4,4434.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757075507443,3.2078,4436.4,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075507444,3.7917,4436.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075507650,3.2078,4435.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075507848,3.2078,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075508043,3.2078,4434.5,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075508245,3.2078,4435.5,4435.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757075508445,3.2078,4437.8,4437.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757075508750,3.2078,4440.1,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075509054,1.5658,4440.8,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075509248,12.33201,4441.0,4439.1,10.13633]
["bitfinex-derivatives","ETHF0:USTF0",1757075509452,12.33201,4441.0,4439.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1757075509747,12.33201,4441.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075509748,3.2078,4440.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075509944,3.2078,4440.5,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075510144,11.6672486,4438.9,4438.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757075510349,14.8750486,4438.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075510550,0.0044,4438.5,4438.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757075510750,3.2078,4439.7,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075511054,2.6484,4439.1,4438.6,10.13761]
["bitfinex-derivatives","ETHF0:USTF0",1757075511251,3.2078,4441.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075511450,2.0,4441.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075511851,0.451,4441.7,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075512051,1.5658,4440.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075512356,3.2078,4441.8,4439.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757075512544,3.2078,4440.0,4439.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757075512748,3.2078,4440.0,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075512749,4.7736,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075512947,3.2078,4440.0,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075513143,11.6672486,4439.4,4438.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757075513349,3.2078,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075513550,31.12,4441.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075513551,1.5658,4440.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075513854,0.6144,4439.9,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075514056,3.2078,4439.5,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075514347,3.2078,4441.6,4440.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757075514549,11.6672486,4441.6,4441.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757075514748,0.45,4442.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075514951,1.5658,4442.5,4440.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075514952,9.160922,4442.6,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075515448,9.160922,4442.6,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075515659,10.726722,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075515858,9.160922,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075516047,9.160922,4442.6,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075516248,20.8281706,4442.6,4441.9,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757075516446,21.63643,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075516652,21.63643,4442.6,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075516849,4.7736,4444.1,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075517049,13.645086,4444.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075517253,13.645086,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075517448,13.645086,4444.8,4444.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757075517647,11.6672486,4444.6,4443.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757075517956,13.645086,4444.8,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075518160,1.5658,4444.6,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075518363,0.45,4444.5,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075518651,13.645086,4444.8,4440.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757075518652,3.2078,4443.0,4440.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757075518856,3.2078,4442.6,4440.6,11.14633]
["bitfinex-derivatives","ETHF0:USTF0",1757075519054,0.45,4443.2,4441.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757075519251,3.2078,4442.6,4441.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075519757,0.45,4442.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075519956,3.2078,4441.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075520160,1.6233,4440.3,4440.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757075520346,3.2078,4441.6,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075520547,1.5658,4443.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075520756,1.5658,4443.4,4441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075521054,3.6671486,4442.2,4441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075521260,1.5658,4441.8,4441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075521453,3.6671486,4442.1,4441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075521657,3.2078,4441.6,4441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075522048,3.2078,4441.6,4441.5,4.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757075522249,5.0324382,4443.5,4441.5,1.7890912]
["bitfinex-derivatives","ETHF0:USTF0",1757075522454,5.0324382,4443.5,4442.2,10.12962]
["bitfinex-derivatives","ETHF0:USTF0",1757075522651,5.0324382,4443.5,4443.2,41.20508]
["bitfinex-derivatives","ETHF0:USTF0",1757075522859,6.1937702,4444.4,4443.2,41.20508]
["bitfinex-derivatives","ETHF0:USTF0",1757075522860,6.1937702,4444.4,4443.6,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1757075523160,8.7250522,4444.8,4444.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757075523362,2.2e-06,4444.8,4444.7,8.06275]
["bitfinex-derivatives","ETHF0:USTF0",1757075523658,11.695788,4446.7,4446.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1757075523961,11.695788,4446.7,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075524151,5.352588,4446.7,4446.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757075524360,5.352588,4446.7,4446.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075524650,4.798128,4446.7,4446.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075524852,0.1124,4447.7,4446.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1757075525053,8.5066053,4446.9,4446.7,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1757075525463,8.5066053,4446.9,4446.6,44.41257]
["bitfinex-derivatives","ETHF0:USTF0",1757075525658,7.9991853,4446.9,4446.6,41.20477]
["bitfinex-derivatives","ETHF0:USTF0",1757075525849,6.7649653,4446.9,4446.6,45.20477]
["bitfinex-derivatives","ETHF0:USTF0",1757075526056,6.7649653,4446.9,4446.6,41.20477]
["bitfinex-derivatives","ETHF0:USTF0",1757075526257,6.2602153,4446.9,4446.6,41.20477]
["bitfinex-derivatives","ETHF0:USTF0",1757075526452,4.4095653,4446.9,4446.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757075526658,2.81729,4448.0,4447.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757075526857,10.839097,4448.2,4447.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1757075527166,10.839097,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075527466,10.283587,4448.2,4448.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075527654,10.165299,4448.7,4448.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757075527850,10.165299,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075528060,0.6144,4448.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075528262,0.6144,4448.6,4448.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757075528467,1.5658,4448.0,4444.1,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1757075528759,3.2078,4447.3,4445.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075528962,3.2078,4447.3,4445.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075529162,3.2078,4447.3,4447.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1757075529490,3.8222,4448.6,4447.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757075529759,3.8222,4448.6,4447.0,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1757075529760,3.2078,4448.6,4448.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1757075529962,3.3201,4449.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075530164,3.3201,4449.6,4449.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757075530366,1.5658,4449.1,4446.7,13.32717]
["bitfinex-derivatives","ETHF0:USTF0",1757075530561,2.62116,4447.7,4447.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757075530765,3.2078,4448.3,4448.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1757075530968,3.2078,4448.9,4448.2,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1757075531268,1.5658,4447.1,4445.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075531455,3.2078,4447.0,4446.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757075531655,3.2078,4448.4,4446.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757075531958,1.5658,4447.3,4444.9,32.07032]
["bitfinex-derivatives","ETHF0:USTF0",1757075532160,1.5658,4447.4,4446.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1757075532366,3.2078,4446.7,4446.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075532558,3.2078,4446.6,4444.9,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1757075532759,3.2078,4447.4,4445.8,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1757075532963,3.2078,4447.4,4447.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1757075533165,0.6144,4447.5,4447.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1757075533464,3.2078,4449.5,4447.7,10.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757075533664,3.2078,4449.2,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075533870,3.2078,4447.9,4447.8,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757075534067,0.5623,4449.6,4448.4,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1757075534068,0.1123,4449.6,4448.4,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1757075534362,1.12703,4451.9,4451.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757075534563,3.2078,4456.1,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075534766,3.2078,4456.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075534961,1.5658,4455.8,4455.0,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757075535156,3.2078,4455.2,4452.6,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1757075535354,1.5658,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075535559,3.2078,4454.8,4454.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075535861,4.7736,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075536065,1.5658,4454.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075536369,3.2078,4454.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075536672,3.2078,4454.9,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075536866,3.2078,4454.4,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075537165,0.6144,4456.4,4454.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757075537377,3.2078,4456.4,4454.8,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1757075537559,3.2078,4455.8,4454.8,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1757075537867,10.09436,4457.8,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075537868,3.2078,4455.3,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075538063,4.6593,4454.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075538266,3.2078,4453.0,4451.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075538469,1.3887321,4452.3,4451.7,4.9367927]
["bitfinex-derivatives","ETHF0:USTF0",1757075538668,1.6233,4452.6,4452.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757075538871,3.2078,4452.7,4452.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075539368,3.2078,4453.2,4452.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075539673,1.4515,4454.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075539864,4.6593,4454.5,4452.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075540165,1.6336,4457.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075540166,1.4515,4455.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075540469,3.2078,4453.6,4452.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075540668,3.2078,4452.6,4452.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757075540870,3.2078,4454.4,4452.2,10.10682]
["bitfinex-derivatives","ETHF0:USTF0",1757075541070,1.4515,4454.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075541262,0.6241,4455.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075541467,1.4515,4454.9,4453.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075541866,1.4515,4454.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075542062,4.0,4454.8,4451.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757075542367,3.2078,4455.0,4452.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757075542560,31.016,4456.7,4452.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075542561,3.2078,4453.9,4452.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075542967,3.2078,4452.8,4452.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757075543162,31.016,4456.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075543163,3.2078,4452.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075543363,3.6568,4452.9,4449.9,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757075543563,3.2078,4451.8,4450.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075543773,3.2078,4451.8,4451.7,6.3980927]
["bitfinex-derivatives","ETHF0:USTF0",1757075543971,3.2078,4452.3,4451.7,6.3980927]
["bitfinex-derivatives","ETHF0:USTF0",1757075544173,3.2078,4452.3,4452.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757075544373,0.449,4454.2,4452.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075544374,3.2078,4453.1,4452.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075544673,0.449,4453.0,4451.7,4.9367927]
["bitfinex-derivatives","ETHF0:USTF0",1757075544861,3.2078,4452.2,4451.7,4.9367927]
["bitfinex-derivatives","ETHF0:USTF0",1757075545062,3.2078,4452.2,4451.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075545272,0.0422,4452.2,4452.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075545576,3.2078,4455.3,4452.1,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1757075545766,1.4515,4455.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075545968,3.2078,4456.3,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075546269,3.2078,4457.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075546472,31.01,4460.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075546473,3.2078,4458.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075546669,3.2078,4458.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075546874,1.4515,4458.5,4456.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075547068,1.4515,4458.5,4456.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075547269,3.2078,4458.1,4456.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075547474,3.8222,4459.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075547679,3.8222,4459.0,4457.8,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757075547885,3.8222,4459.0,4457.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075548176,0.6144,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075548374,3.2078,4460.0,4458.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757075548567,0.6241,4470.0,4459.9,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757075548568,3.2078,4463.2,4459.9,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757075548768,3.2078,4463.2,4458.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075548769,1.4515,4468.5,4463.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757075549073,1.4515,4468.5,4462.6,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1757075549074,0.40293,4467.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075549375,0.40293,4467.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075549376,1.4515,4467.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075549676,0.40278,4468.7,4465.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075549874,0.40283,4468.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075550070,0.40282,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075550270,10.06983,4468.6,4467.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075550480,10.06792,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075550481,0.40277,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075550669,0.40277,4468.8,4468.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075550869,0.40277,4468.8,4468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075551073,10.86183,4468.7,4462.9,10.08243]
["bitfinex-derivatives","ETHF0:USTF0",1757075551280,1.0071,4468.1,4464.3,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1757075551469,0.449,4468.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075551674,3.2078,4469.9,4467.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075551874,3.2078,4468.8,4466.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075552076,3.2078,4468.8,4466.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075552272,3.2078,4468.2,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075552581,6.2658424,4483.1,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075552582,3.2078,4467.7,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075552778,3.2078,4468.2,4466.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757075552978,0.40276,4468.9,4467.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075553182,10.06921,4468.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075553383,10.06844,4469.2,4467.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075553581,0.4027,4469.6,4467.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075553879,10.06347,4471.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075554081,0.40275,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075554278,0.40276,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075554478,3.2078,4468.8,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075554783,3.2078,4469.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075554985,3.2078,4469.2,4467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075555183,3.2078,4469.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075555382,3.2078,4471.0,4468.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075555578,2.0,4471.9,4470.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075555878,2.0,4471.9,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075556081,2.0,4471.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075556290,4.0,4471.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075556482,3.2078,4471.6,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075556686,31.16669,4471.8,4465.0,10.07788]
["bitfinex-derivatives","ETHF0:USTF0",1757075556687,3.2078,4469.2,4467.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075556882,3.2078,4469.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075556883,3.2078,4469.2,4468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075557191,3.2078,4470.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075557380,3.2078,4470.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075557578,3.2078,4469.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075557785,3.2078,4469.6,4465.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757075557786,3.2078,4469.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075558082,3.2078,4469.1,4466.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757075558083,3.6558,4469.1,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075558479,3.6558,4469.1,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075558679,3.2078,4468.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075558877,3.2078,4468.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075559078,3.2078,4466.7,4464.3,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1757075559279,0.448,4466.6,4464.3,0.01093]
["bitfinex-derivatives","ETHF0:USTF0",1757075559493,3.2078,4464.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757075559684,0.67194,4466.6,4461.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757075559685,3.2078,4463.0,4461.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757075559882,3.2078,4462.8,4461.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075560080,3.2078,4462.8,4459.4,10.09026]
["bitfinex-derivatives","ETHF0:USTF0",1757075560081,3.2078,4462.8,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075560282,3.2078,4462.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075560589,3.2078,4459.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075560785,3.2078,4459.9,4459.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075560981,3.19687,4461.4,4459.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075561283,0.448,4461.6,4460.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757075561483,30.927,4462.6,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075561789,0.448,4462.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075561986,3.2078,4461.6,4460.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075562287,3.2078,4461.6,4458.1,10.09306]
["bitfinex-derivatives","ETHF0:USTF0",1757075562288,3.2078,4462.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075562589,3.2078,4461.5,4460.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075563090,3.2078,4461.5,4459.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757075563391,3.2078,4462.9,4460.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075563682,0.448,4463.1,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075563882,0.448,4463.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075563883,3.2078,4462.9,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075564086,3.2078,4461.7,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075564283,3.2078,4463.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075564484,3.2078,4464.6,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075564686,3.2078,4463.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075564885,0.448,4463.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075565186,0.448,4463.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075565187,3.2078,4462.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075565382,3.2078,4460.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075565587,3.6558,4461.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075565983,0.448,4461.2,4459.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1757075566182,3.2078,4462.9,4460.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757075566383,0.448,4464.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075566589,0.448,4463.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075567094,0.448,4464.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075567287,3.2078,4463.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075567490,3.2078,4464.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075567688,0.448,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075567890,0.448,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075568087,3.2078,4465.8,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075568288,31.383,4465.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075568489,3.2078,4464.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075568690,3.2078,4464.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075568892,3.2078,4463.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075569089,3.2078,4463.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075569289,3.2078,4463.9,4461.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075569290,0.448,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075569592,34.1428,4465.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075569797,34.1428,4465.7,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075570193,34.1428,4465.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075570487,34.1428,4465.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075570693,3.2078,4466.8,4464.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075570905,3.2078,4466.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075571099,3.2078,4465.8,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075571297,31.382,4465.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075571599,3.2078,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075572100,30.934,4465.7,4463.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075572401,30.934,4465.7,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075572402,0.448,4466.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075572702,3.2078,4466.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075573003,3.2078,4466.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075573299,3.2078,4466.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075573501,0.448,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075573700,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075573995,3.2078,4465.5,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075574200,3.2078,4464.6,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075574400,30.932,4465.4,4461.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757075574401,3.2078,4463.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075574616,0.448,4463.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075575008,3.2078,4463.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075575411,30.93,4464.7,4462.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075575412,0.448,4464.6,4462.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075575711,3.2078,4465.9,4461.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757075575712,0.448,4465.3,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075575915,1.5276,4465.8,4461.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757075575916,0.448,4465.2,4463.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075576110,0.448,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075576316,0.448,4465.4,4464.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075576317,3.2078,4466.1,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075576614,3.2078,4465.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075576810,0.448,4464.9,4463.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757075577012,0.448,4464.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075577713,4.0,4464.8,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075577912,3.2078,4465.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075578114,4.448,4465.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075578316,0.448,4465.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075578514,0.448,4465.4,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075578710,3.6558,4465.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075578917,0.448,4465.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075579308,0.448,4465.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075579615,0.448,4465.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075579810,0.448,4465.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075580213,0.22401,4465.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075580411,3.2078,4464.6,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075580611,3.2078,4463.6,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075580811,3.2078,4461.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075581116,3.2078,4461.1,4457.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075581117,3.2078,4459.4,4457.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075581318,3.2078,4458.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075581616,3.2078,4457.2,4450.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075581919,3.2078,4454.6,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075582122,3.2078,4452.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075582318,3.2078,4452.9,4450.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075582319,0.448,4452.8,4450.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075582512,3.2078,4451.7,4450.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075582713,3.2078,4452.6,4450.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075582914,3.2078,4451.2,4449.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075583115,3.2078,4451.2,4449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075583415,3.2078,4451.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075583616,3.2078,4450.3,4450.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1757075583810,3.2078,4451.0,4449.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075584028,3.2078,4451.0,4446.7,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1757075584029,3.2078,4451.0,4448.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075584224,0.448,4451.2,4448.5,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757075584421,3.2078,4449.0,4448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075585022,3.2078,4449.5,4448.5,41.20458]
["bitfinex-derivatives","ETHF0:USTF0",1757075585315,3.2078,4450.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075585517,3.2078,4450.2,4449.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075585721,3.2078,4450.2,4448.1,30.955]
["bitfinex-derivatives","ETHF0:USTF0",1757075585722,3.2078,4449.1,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075585917,0.5759,4450.5,4447.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757075585918,3.2078,4448.4,4447.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757075586120,3.2078,4449.8,4448.1,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1757075586319,1.5276,4453.1,4449.5,10.11261]
["bitfinex-derivatives","ETHF0:USTF0",1757075586320,3.2078,4450.7,4449.5,10.11261]
["bitfinex-derivatives","ETHF0:USTF0",1757075586525,3.2078,4450.7,4448.2,10.11546]
["bitfinex-derivatives","ETHF0:USTF0",1757075586526,3.2078,4451.9,4449.6,34.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757075586823,3.2078,4451.5,4449.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075587118,3.2078,4451.0,4449.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075587319,3.2078,4451.9,4450.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757075587517,3.2078,4451.9,4448.0,11.12754]
["bitfinex-derivatives","ETHF0:USTF0",1757075587518,0.4043,4451.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075587719,0.448,4451.8,4449.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1757075587916,0.5759,4454.4,4450.0,10.11147]
["bitfinex-derivatives","ETHF0:USTF0",1757075588126,3.2078,4452.8,4450.3,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757075588325,3.2078,4452.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075588620,0.40406,4454.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075588817,0.40406,4454.4,4451.5,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757075588818,1.5276,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075589017,1.5276,4453.6,4450.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075589018,0.40425,4452.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075589216,6.4156,4452.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075589417,3.2078,4451.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075589616,3.2078,4452.4,4450.4,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1757075589818,3.2078,4452.4,4450.8,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1757075590016,6.4156,4452.2,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075590220,3.2078,4451.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075590418,3.2078,4452.4,4452.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757075590614,3.2078,4454.3,4452.7,10.10527]
["bitfinex-derivatives","ETHF0:USTF0",1757075590818,3.2078,4454.7,4454.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1757075591020,3.2078,4454.7,4454.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075591328,3.2078,4455.1,4454.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757075591513,3.2078,4455.1,4452.8,13.31273]
["bitfinex-derivatives","ETHF0:USTF0",1757075591514,3.2078,4455.6,4452.8,13.31273]
["bitfinex-derivatives","ETHF0:USTF0",1757075591717,4.7354,4455.8,4454.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757075591917,0.448,4456.1,4454.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075592119,3.2078,4456.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075592327,3.2078,4456.5,4450.9,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1757075592328,1.5276,4454.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075592520,3.2078,4454.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075592818,3.2078,4454.9,4452.5,11.68754]
["bitfinex-derivatives","ETHF0:USTF0",1757075592819,3.2078,4454.9,4453.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075593024,3.2078,4455.6,4454.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075593220,3.2078,4456.3,4455.0,10.10009]
["bitfinex-derivatives","ETHF0:USTF0",1757075593416,3.2078,4456.4,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757075593615,3.2078,4457.9,4457.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075593929,3.2078,4458.4,4457.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075594227,3.2078,4459.4,4458.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757075594524,3.2078,4459.8,4458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075594824,1.5276,4460.0,4458.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757075595017,6.5856,4458.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075595220,1.9766,4458.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075595425,3.2078,4457.5,4455.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757075595619,3.2078,4457.0,4455.8,10.09838]
["bitfinex-derivatives","ETHF0:USTF0",1757075595823,3.2078,4458.0,4455.0,10.10002]
["bitfinex-derivatives","ETHF0:USTF0",1757075596019,3.2078,4456.2,4454.0,11.11249]
["bitfinex-derivatives","ETHF0:USTF0",1757075596219,1.5276,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075596524,3.2078,4455.7,4455.2,10.09958]
["bitfinex-derivatives","ETHF0:USTF0",1757075596725,3.2078,4455.7,4454.2,10.10181]
["bitfinex-derivatives","ETHF0:USTF0",1757075596726,3.2078,4456.4,4455.5,11.10895]
["bitfinex-derivatives","ETHF0:USTF0",1757075596923,3.2078,4457.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075597228,1.5276,4457.5,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757075597421,3.2078,4457.2,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757075597728,3.2078,4457.3,4456.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757075597926,0.5759,4457.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075598225,0.5759,4457.2,4457.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757075598426,3.2078,4457.7,4456.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075598622,3.2078,4457.7,4455.7,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757075598623,3.2078,4458.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075598827,0.17,4458.9,4458.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757075599123,0.17,4458.9,4458.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757075599326,3.3778,4458.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075599624,3.2078,4458.4,4457.2,10.09513]
["bitfinex-derivatives","ETHF0:USTF0",1757075599826,6.4156,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075600019,6.4156,4458.1,4457.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075600218,1.4366,4458.2,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1757075600524,3.2078,4457.6,4456.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757075600830,3.2078,4457.1,4455.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075601018,0.17,4458.9,4457.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757075601217,0.17,4458.9,4458.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757075601622,3.2078,4460.6,4458.8,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075601824,1.4366,4461.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075602124,3.2078,4461.2,4458.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075602125,6.4156,4460.5,4458.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075602321,6.4156,4460.3,4459.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075602519,3.2078,4459.4,4457.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075602718,30.973,4462.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075602719,3.2078,4458.4,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075602937,0.6285,4458.3,4457.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075603228,6.4156,4456.0,4454.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075603419,6.4156,4454.6,4453.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757075603618,1.4366,4455.9,4453.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757075603619,1.625,4453.9,4453.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757075603821,1.4366,4455.9,4453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075604018,3.2078,4456.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075604220,4.6444,4457.0,4455.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075604428,3.2078,4457.0,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757075604732,1.4366,4457.0,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075604924,3.2078,4457.4,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075605127,3.2078,4457.4,4455.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075605420,1.4366,4458.2,4457.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757075605726,3.2078,4459.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075605927,1.4366,4458.5,4457.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075606131,3.2078,4459.1,4458.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757075606331,6.4156,4458.9,4458.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075606523,1.4366,4458.8,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075606726,1.4366,4459.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075607024,1.4366,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075607331,1.4366,4459.2,4456.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1757075607332,1.4366,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075607528,6.4156,4457.7,4456.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075607529,6.4156,4457.5,4456.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075607735,4.6444,4459.1,4457.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757075607927,6.4156,4458.4,4457.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075608128,1.4366,4457.9,4456.3,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1757075608429,3.2078,4457.4,4455.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075608631,3.2078,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075608827,0.6285,4458.3,4457.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075609228,0.6285,4458.3,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757075609527,0.6285,4458.3,4456.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757075609723,6.4156,4457.0,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075609931,2.0651,4458.3,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075610123,3.2078,4458.7,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075610324,6.4156,4458.7,4458.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757075610532,4.6444,4460.0,4458.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075610727,1.4366,4459.9,4458.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757075611035,1.4366,4458.9,4457.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075611226,0.6285,4458.0,4457.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075611427,0.6285,4458.0,4457.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075611629,6.4156,4457.7,4457.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075611828,1.4366,4457.9,4456.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075612030,1.4366,4457.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075612333,1.4366,4457.9,4456.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757075612534,7.8522,4456.5,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075612732,1.4366,4456.5,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075612935,6.4156,4456.5,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075613131,2.0651,4458.0,4456.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1757075613432,3.2078,4459.3,4457.7,10.09331]
["bitfinex-derivatives","ETHF0:USTF0",1757075613734,6.4156,4459.5,4459.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1757075613929,6.4156,4459.5,4459.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1757075614236,7.8522,4459.5,4459.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757075614433,0.448,4460.3,4459.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757075614434,1.4366,4460.3,4459.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757075614735,0.6285,4460.4,4459.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075614934,1.4366,4460.2,4459.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075615131,1.4366,4459.9,4459.7,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1757075615328,1.4366,4460.3,4458.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075615529,6.4156,4458.9,4458.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757075615736,1.4366,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075615936,3.2078,4460.2,4459.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757075616130,3.2078,4460.2,4458.5,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1757075616131,1.4366,4460.1,4459.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075616332,1.4366,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075616333,6.4156,4459.0,4458.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757075616534,3.2078,4460.2,4460.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757075616732,0.6285,4460.4,4460.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757075617133,1.4366,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075617336,6.4156,4460.0,4459.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757075617529,6.4156,4459.7,4459.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757075617731,3.2078,4460.2,4459.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075617935,9.6234,4460.2,4459.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075618236,3.2078,4459.7,4457.7,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1757075618440,3.2078,4459.7,4458.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075618735,0.00095252,4459.5,4458.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075618935,6.4156,4459.0,4458.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757075619234,0.00095252,4459.5,4459.4,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757075619440,0.00095252,4459.5,4458.0,10.09293]
["bitfinex-derivatives","ETHF0:USTF0",1757075619441,0.00095252,4459.5,4458.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075619640,3.2078,4458.6,4458.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757075619838,3.20875252,4459.5,4458.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075620135,0.00095252,4459.5,4458.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075620337,3.2078,4460.7,4459.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1757075620529,3.2078,4461.2,4459.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075620732,3.2078,4461.4,4460.1,14.72187]
["bitfinex-derivatives","ETHF0:USTF0",1757075621037,6.4156,4460.8,4460.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1757075621242,3.2078,4461.7,4460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075621537,6.4156,4460.1,4458.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075621837,3.2078,4460.1,4458.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075622037,9.6234,4459.6,4458.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075622241,6.4156,4459.7,4458.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075622440,3.2078,4460.6,4460.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757075622741,3.2078,4460.6,4460.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075622937,3.2078,4460.6,4460.2,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757075623138,3.2078,4462.0,4460.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1757075623338,1.4366,4462.4,4461.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757075623537,1.4366,4462.4,4461.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075623733,1.4366,4460.9,4460.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757075623934,3.2078,4461.4,4460.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075624138,1.4366,4461.3,4460.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075624340,3.2078,4461.4,4461.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757075624534,2.0,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075624840,1.4366,4464.7,4461.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1757075625046,6.4156,4463.6,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075625243,3.2078,4464.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075625543,0.6285,4466.0,4464.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1757075625841,3.2078,4468.3,4465.8,10.07515]
["bitfinex-derivatives","ETHF0:USTF0",1757075626143,1.4366,4469.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075626348,6.4156,4468.5,4467.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075626646,3.2078,4467.9,4465.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075626844,3.2078,4466.8,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075627043,3.2078,4466.5,4464.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757075627344,3.2078,4465.6,4465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075627641,3.2078,4465.4,4465.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1757075627845,3.2078,4466.9,4465.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075628042,3.2078,4466.9,4465.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757075628240,1.6248,4466.5,4465.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075628447,1.6248,4466.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075628448,1.6248,4466.2,4465.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075628742,0.5831,4468.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075628743,2.1094,4466.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075628946,1.6248,4465.6,4464.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075629143,2.1094,4466.0,4464.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075629339,1.6248,4464.8,4464.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075629538,3.2078,4465.1,4464.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075630038,1.6248,4465.1,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075630245,0.5831,4466.0,4463.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075630246,1.6248,4464.3,4463.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075630446,0.5831,4464.0,4463.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075630947,1.6248,4463.3,4462.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757075631139,3.2078,4463.9,4462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075631342,1.6248,4462.8,4462.1,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1757075631643,3.2078,4463.7,4462.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075631843,3.2078,4465.6,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075632036,3.2078,4464.5,4463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075632239,0.5831,4466.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075632240,0.97973,4464.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075632445,3.2078,4464.6,4464.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757075632747,3.2078,4465.8,4464.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075633047,3.2078,4465.8,4465.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757075633248,3.2078,4465.8,4464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075633448,1.5263,4465.9,4464.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075633449,0.97973,4465.2,4464.2,10.07888]
["bitfinex-derivatives","ETHF0:USTF0",1757075633744,3.2078,4466.4,4466.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757075633951,4.7341,4467.5,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075634144,3.2078,4466.9,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075634446,3.2078,4466.9,4466.8,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757075634842,7.2078,4466.9,4466.1,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1757075635048,3.2078,4466.9,4466.1,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1757075635251,3.2078,4466.9,4466.7,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757075635550,3.2078,4466.9,4466.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075635850,3.2078,4466.9,4466.8,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1757075636045,3.2078,4467.4,4467.0,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1757075636348,3.2078,4469.1,4467.6,10.07127]
["bitfinex-derivatives","ETHF0:USTF0",1757075636540,3.2078,4468.6,4468.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757075636744,3.2078,4469.5,4468.6,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757075636942,3.2078,4469.5,4468.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757075637338,1.5263,4468.8,4466.7,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1757075637548,1.5263,4468.2,4466.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075637847,1.5263,4468.2,4467.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757075638043,3.2078,4468.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075638252,0.5831,4469.4,4465.1,11.08449]
["bitfinex-derivatives","ETHF0:USTF0",1757075638253,3.2078,4467.6,4467.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757075638548,1.5263,4467.5,4466.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075638844,3.2078,4466.9,4465.5,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757075639146,3.2078,4466.9,4465.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075639442,1.5263,4466.8,4465.8,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757075639648,1.5263,4466.2,4465.5,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1757075639944,1.5263,4466.2,4465.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1757075640146,1.5263,4466.2,4465.3,0.30176387]
["bitfinex-derivatives","ETHF0:USTF0",1757075640448,1.5263,4466.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075640650,1.5263,4466.0,4464.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757075640849,3.2078,4465.6,4463.3,34.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757075641145,3.2078,4464.1,4463.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757075641345,3.2078,4464.6,4464.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757075641546,3.2078,4464.2,4463.4,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757075641753,3.2078,4463.5,4462.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757075642043,0.6167,4460.5,4458.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1757075642243,3.2078,4458.4,4456.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075642443,3.2078,4458.4,4454.2,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1757075642444,0.6167,4457.7,4457.0,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757075642644,3.2078,4457.7,4455.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075642846,0.6167,4458.9,4457.5,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1757075643152,3.2078,4457.6,4455.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075643453,30.912,4461.1,4456.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075643454,3.2078,4456.7,4456.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075643652,3.2078,4456.7,4455.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075643843,3.2078,4457.5,4456.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075644145,1.5263,4458.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075644347,0.5831,4459.3,4456.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075644348,3.2078,4458.2,4456.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075644651,0.5831,4459.3,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075644652,3.2078,4458.0,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075644851,3.2078,4458.7,4457.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757075645048,3.2078,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075645242,3.2078,4460.7,4460.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757075645439,3.2078,4461.2,4460.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075645652,3.2078,4461.2,4460.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757075645951,3.2078,4461.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075646441,0.448,4462.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075646647,3.2078,4461.4,4461.1,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757075646842,1.5263,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075647047,1.5263,4462.1,4458.4,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1757075647048,3.2078,4461.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075647247,3.2078,4461.4,4457.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757075647248,3.2078,4458.7,4457.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075647449,3.2078,4458.7,4458.6,41.20366]
["bitfinex-derivatives","ETHF0:USTF0",1757075647656,3.2078,4460.1,4459.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757075647850,3.2078,4459.6,4458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075648151,3.2078,4460.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075648348,3.2078,4461.4,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075648551,1.5263,4462.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075649055,1.5263,4462.2,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075649241,3.2078,4461.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075649445,3.2078,4460.9,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075649645,0.448,4460.8,4458.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757075649856,3.2078,4459.6,4458.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075650148,3.2078,4459.6,4459.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075650357,3.2078,4460.7,4459.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075650543,3.2078,4460.7,4459.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757075650544,3.2078,4460.7,4458.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075650850,3.2078,4460.7,4458.6,10.09161]
["bitfinex-derivatives","ETHF0:USTF0",1757075650851,2.7078,4461.5,4459.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075651150,3.2078,4461.6,4461.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757075651345,1.9743,4461.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075651546,3.2078,4461.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075651746,3.2078,4460.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075651942,3.2078,4459.7,4457.8,0.77599801]
["bitfinex-derivatives","ETHF0:USTF0",1757075652157,0.448,4459.6,4458.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757075652349,0.448,4459.6,4459.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757075652650,3.2078,4459.2,4457.8,0.77599801]
["bitfinex-derivatives","ETHF0:USTF0",1757075652850,3.2078,4459.2,4459.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757075653043,3.2078,4459.2,4458.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757075653253,3.2078,4459.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075653444,3.2078,4459.2,4458.2,0.30429031]
["bitfinex-derivatives","ETHF0:USTF0",1757075653658,3.2078,4459.2,4459.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757075653951,3.2078,4459.2,4459.1,0.30424932]
["bitfinex-derivatives","ETHF0:USTF0",1757075654158,3.2078,4459.2,4459.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757075654159,3.2078,4459.2,4458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075654455,3.2078,4459.2,4459.1,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1757075654753,30.934,4461.1,4459.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757075654954,3.2078,4459.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075655150,3.2078,4459.9,4458.3,0.30422581]
["bitfinex-derivatives","ETHF0:USTF0",1757075655355,0.448,4459.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075655550,3.2078,4459.3,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075655852,3.2078,4458.8,4458.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757075656058,0.22424,4461.0,4458.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757075656059,3.2078,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075656356,3.2078,4459.8,4459.7,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1757075656545,3.2078,4459.8,4459.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757075656751,7.2078,4459.8,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075656950,3.6558,4459.8,4459.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757075657258,3.6558,4459.9,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075657549,2.71793,4459.9,4459.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757075657756,0.448,4461.0,4459.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757075657951,3.2078,4460.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075658156,0.4493,4460.8,4459.4,0.3040206]
["bitfinex-derivatives","ETHF0:USTF0",1757075658357,3.2078,4460.4,4459.5,0.3040206]
["bitfinex-derivatives","ETHF0:USTF0",1757075658555,3.2078,4460.4,4459.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1757075658762,0.448,4460.3,4459.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757075659055,4.22424,4460.3,4458.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757075659255,3.2078,4459.1,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757075659460,3.2078,4459.1,4457.2,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1757075659461,3.2078,4458.3,4456.4,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1757075659757,3.2078,4458.0,4456.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075660056,3.2078,4458.0,4457.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757075660261,3.2078,4458.0,4456.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075660453,3.2078,4459.2,4457.9,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757075660659,3.2078,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075660861,0.448,4459.1,4457.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075661165,3.2078,4458.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075661465,3.2078,4458.1,4457.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075661669,3.6558,4458.6,4457.2,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757075661866,3.6558,4458.6,4456.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075662161,3.2078,4458.1,4456.4,41.55248432]
["bitfinex-derivatives","ETHF0:USTF0",1757075662368,3.2078,4456.8,4454.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757075662561,193.424,4461.3,4456.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1757075662562,3.2078,4457.1,4456.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1757075662866,3.2078,4457.1,4456.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757075663070,3.2078,4457.1,4456.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757075663265,3.2078,4457.1,4455.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075663266,3.2078,4457.1,4455.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757075663462,0.448,4457.0,4455.6,0.30463981]
["bitfinex-derivatives","ETHF0:USTF0",1757075663661,0.448,4457.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075663861,3.2078,4457.1,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075664161,0.1121,4457.2,4454.5,2.174097]
["bitfinex-derivatives","ETHF0:USTF0",1757075664162,3.2078,4456.0,4454.5,1.163997]
["bitfinex-derivatives","ETHF0:USTF0",1757075664472,0.448,4455.9,4454.5,1.163997]
["bitfinex-derivatives","ETHF0:USTF0",1757075664667,3.2078,4455.5,4454.5,1.163997]
["bitfinex-derivatives","ETHF0:USTF0",1757075665173,3.2078,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075665562,3.2078,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075665763,3.2078,4456.3,4455.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757075665965,3.2078,4456.4,4455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757075666165,3.2078,4457.0,4456.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1757075666364,0.448,4456.9,4455.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075666557,3.2078,4456.0,4455.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075666764,0.1121,4457.2,4455.9,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757075666962,0.1121,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075667267,0.5601,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075667466,0.1121,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075667665,0.1121,4457.2,4456.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075667861,0.1121,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075668061,1.4828,4457.1,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075668367,5.4828,4457.1,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075668571,0.1121,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075669267,0.1121,4457.2,4457.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757075669472,3.2078,4459.0,4457.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757075669771,1.4828,4458.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075669976,1.4828,4458.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075670165,1.4828,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075670464,1.9308,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075670659,3.2078,4459.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075670864,3.2078,4459.0,4456.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075670865,1.4828,4458.9,4457.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757075671065,1.4828,4458.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075671066,1.4828,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075671271,1.4828,4457.7,4456.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075671668,1.4828,4457.2,4455.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075671973,3.2078,4458.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075672171,3.2078,4458.0,4456.6,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1757075672368,3.2078,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075672565,3.2078,4459.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075672765,3.2078,4459.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075672966,1.9308,4459.1,4458.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757075673267,1.4828,4459.0,4457.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075673471,3.6558,4459.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075673672,3.2078,4458.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075673862,1.9308,4458.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075674170,1.9308,4458.5,4457.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757075674372,0.22432,4458.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075674567,3.2078,4457.5,4456.2,0.66149801]
["bitfinex-derivatives","ETHF0:USTF0",1757075674763,3.2078,4456.3,4453.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075674962,3.2078,4456.3,4452.8,0.80127721]
["bitfinex-derivatives","ETHF0:USTF0",1757075674963,3.2078,4455.5,4453.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075675171,3.6558,4455.5,4454.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075675472,0.448,4456.0,4455.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075675669,0.448,4456.0,4455.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757075675864,0.448,4456.0,4454.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075676060,3.2078,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075676270,3.2078,4455.7,4454.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1757075676464,3.6558,4456.5,4455.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757075676667,3.2078,4457.9,4456.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075676865,3.2078,4457.4,4456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075677068,0.448,4457.3,4455.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075677274,0.448,4457.3,4456.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075677569,3.2078,4457.4,4456.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075677775,3.2078,4457.4,4456.5,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1757075677974,3.2078,4457.4,4456.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075678178,3.2078,4457.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075678373,3.2078,4456.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075678567,3.2078,4455.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075678874,3.2078,4453.5,4452.8,0.80127721]
["bitfinex-derivatives","ETHF0:USTF0",1757075679073,0.448,4453.4,4452.8,0.80127721]
["bitfinex-derivatives","ETHF0:USTF0",1757075679268,3.2078,4453.7,4452.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075679575,3.2078,4455.3,4453.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075679770,3.2078,4455.4,4453.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075679975,3.2078,4454.9,4453.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075680176,3.2078,4454.4,4453.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075680370,3.2078,4453.8,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075680569,3.2078,4453.0,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075680774,0.448,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075681070,3.2078,4453.0,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757075681274,3.2078,4454.0,4452.9,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075681471,3.2078,4454.6,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075681676,3.2078,4455.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075681974,3.2078,4455.8,4454.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075682178,3.2078,4456.4,4455.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075682478,3.2078,4457.2,4455.5,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757075682675,3.2078,4456.3,4455.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075682980,3.2078,4455.8,4455.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757075683272,3.2078,4455.8,4455.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075683474,3.2078,4457.0,4455.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075683669,3.2078,4458.6,4456.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075683875,1.4828,4458.5,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075684068,1.4828,4458.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075684270,3.2078,4459.4,4458.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075684474,3.2078,4460.3,4459.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075684680,1.4828,4460.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075684881,3.2078,4460.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075685075,3.2078,4460.2,4458.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075685376,3.2078,4460.1,4458.3,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1757075685570,3.2078,4460.1,4458.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075685773,3.2078,4459.5,4458.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075686075,3.2078,4458.5,4458.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075686381,3.2078,4459.2,4458.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075686672,3.2078,4460.0,4458.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757075686878,3.2078,4458.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075687073,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075687273,3.2078,4456.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075687469,0.448,4456.2,4455.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075687674,3.2078,4455.2,4454.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075687876,30.971,4457.8,4453.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075687877,3.2078,4455.8,4454.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757075688181,3.2078,4456.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075688380,3.2078,4456.8,4455.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075688678,1.979,4459.0,4456.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075688882,1.531,4458.4,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075689076,0.448,4458.3,4456.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757075689278,3.2078,4457.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075689472,3.2078,4455.0,4453.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075689676,3.2078,4454.5,4453.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075689870,3.2078,4454.5,4454.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757075690176,3.2078,4454.5,4452.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075690481,0.448,4454.4,4452.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075690679,3.2078,4453.3,4452.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075690874,0.448,4454.4,4452.8,0.77637721]
["bitfinex-derivatives","ETHF0:USTF0",1757075691074,3.2078,4454.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075691380,3.2078,4455.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075691885,3.2078,4456.5,4454.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757075692075,3.6558,4456.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075692279,1.531,4456.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075692580,3.2078,4455.3,4454.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075692774,3.2078,4455.4,4454.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1757075692980,3.2078,4455.4,4454.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075693179,3.2078,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075693381,3.2078,4457.6,4456.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075693584,3.2078,4457.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075693585,1.531,4457.5,4455.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075693771,0.448,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075694083,0.448,4458.0,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075694484,3.2078,4458.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075694781,3.2078,4457.9,4456.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075694983,3.2078,4457.9,4456.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075695485,3.6558,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075695683,1.531,4457.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075695885,3.2078,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075696080,3.6558,4457.2,4455.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075696286,3.6558,4457.2,4455.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075696481,3.2078,4457.2,4455.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757075696683,3.2078,4457.2,4456.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075696882,3.2078,4457.2,4456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075697386,3.2078,4456.7,4456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075697581,3.6558,4457.4,4456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075697786,3.6558,4457.4,4455.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075698081,3.6558,4457.4,4456.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075698288,3.6558,4457.4,4456.3,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075698485,0.448,4457.4,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075698682,0.448,4457.9,4456.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757075698882,0.448,4457.9,4456.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075699181,3.2078,4459.0,4457.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075700185,3.2078,4459.0,4457.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1757075700388,3.2078,4461.0,4458.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075700686,1.9737204,4461.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075700887,1.9737204,4461.3,4460.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757075701190,1.9737204,4461.3,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075701386,1.531,4462.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075701581,1.531,4462.6,4461.3,0.29349569]
["bitfinex-derivatives","ETHF0:USTF0",1757075701789,1.531,4462.6,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075701984,1.531,4462.6,4461.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075702287,1.531,4462.6,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075702589,3.2078,4463.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075702783,193.588,4466.5,4461.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757075702784,1.531,4464.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075702985,1.531,4464.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075703184,3.2078,4465.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075703390,3.2078,4465.5,4463.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075703585,3.2078,4465.5,4464.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075703791,3.2078,4465.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075703985,1.531,4465.4,4463.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075704186,1.531,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075704391,2.7632085,4466.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075704392,3.7915,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075704592,3.2078,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075704786,1.5565085,4466.9,4466.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757075704980,1.5565085,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075705180,1.5565085,4466.9,4466.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075705395,3.0875085,4466.9,4466.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075705688,1.5565085,4466.9,4466.2,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757075705992,0.40298,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075706191,0.40305,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075706491,1.531,4465.4,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075706792,1.531,4465.4,4462.2,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1757075706793,0.40302,4465.7,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075706991,1.531,4466.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075707286,3.2078,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075707487,3.2078,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075707690,1.531,4465.4,4463.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075707992,1.531,4466.6,4462.7,0.77060726]
["bitfinex-derivatives","ETHF0:USTF0",1757075708191,1.531,4466.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075708396,1.531,4464.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075708689,0.5837,4464.0,4463.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757075708883,0.4031,4464.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075709087,3.2078,4465.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075709285,0.40307,4465.1,4464.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075709492,3.2078,4465.6,4464.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075709697,0.40317,4464.0,4463.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075709888,0.01188878,4463.9,4463.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075710088,0.01188878,4463.9,4463.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075710390,1.531,4462.9,4462.7,0.77060726]
["bitfinex-derivatives","ETHF0:USTF0",1757075710589,0.40329,4462.7,4462.5,1.18223953]
["bitfinex-derivatives","ETHF0:USTF0",1757075710793,1.93434,4462.1,4461.5,1.939995]
["bitfinex-derivatives","ETHF0:USTF0",1757075710991,1.94622878,4462.1,4461.5,1.939995]
["bitfinex-derivatives","ETHF0:USTF0",1757075711191,5.15402878,4462.1,4461.5,1.939995]
["bitfinex-derivatives","ETHF0:USTF0",1757075711495,0.4035,4460.3,4460.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757075711891,11.62201,4458.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075712092,1.531,4457.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075712292,1.9348,4457.0,4455.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757075712492,3.2078,4456.5,4456.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757075712698,3.2078,4457.0,4455.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075712992,0.448,4457.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075713198,3.2078,4457.4,4456.4,3.19591122]
["bitfinex-derivatives","ETHF0:USTF0",1757075713494,3.2078,4457.4,4456.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075713689,3.2078,4457.4,4456.2,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1757075713890,3.2078,4457.5,4455.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075714193,3.6558,4457.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075714495,1.531,4458.1,4456.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757075714691,3.2078,4458.6,4456.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075714893,3.2078,4458.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075715194,1.531,4458.3,4456.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075715393,1.531,4456.5,4454.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075715697,3.2078,4457.7,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075715900,3.2078,4459.0,4456.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075716093,3.2078,4459.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075716292,3.2078,4459.0,4457.5,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757075716488,3.2078,4459.0,4456.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075716489,1.531,4458.9,4456.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075716704,3.2078,4459.0,4458.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075716993,3.2078,4459.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075716994,3.2078,4460.9,4458.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757075717195,3.2078,4460.9,4458.8,13.29887]
["bitfinex-derivatives","ETHF0:USTF0",1757075717196,1.531,4460.7,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075717392,1.531,4459.9,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075717703,1.531,4459.4,4457.7,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1757075717894,3.2078,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075718091,4.7388,4460.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075718297,3.2078,4460.8,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075718595,1.4769,4460.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075718789,1.4769,4460.7,4460.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757075718993,1.4769,4461.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075719302,3.2078,4461.9,4461.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757075719502,3.2078,4461.9,4461.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757075719801,1.4769,4461.8,4460.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075719996,3.2078,4461.4,4460.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757075720202,1.4769,4461.2,4459.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757075720397,1.4769,4461.2,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075720599,3.837,4460.8,4457.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1757075720799,3.2078,4460.3,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075720998,0.448,4460.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075721205,3.2078,4460.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075721703,3.2078,4460.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075721900,0.448,4460.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075722102,1.4769,4460.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075722406,3.2078,4459.8,4457.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075722706,3.2078,4459.1,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075722905,1.4769,4458.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075723205,1.4769,4457.3,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075723406,3.2078,4456.9,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075723706,3.2078,4457.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075723901,0.448,4459.0,4457.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075724102,1.4769,4458.7,4456.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075724295,0.448,4458.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075724512,0.448,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075724799,0.448,4458.7,4456.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075724800,1.4769,4458.6,4456.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075725007,0.448,4458.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075725008,3.2078,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075725201,3.2078,4457.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075725401,3.2078,4458.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075725605,3.2078,4458.6,4457.2,5.08538]
["bitfinex-derivatives","ETHF0:USTF0",1757075725801,3.2078,4458.6,4457.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075726104,3.2078,4457.9,4457.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075726299,3.2078,4457.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075726505,1.4769,4457.7,4455.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757075726703,3.2078,4456.8,4456.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075726900,3.2078,4458.3,4457.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075727101,3.2078,4458.3,4457.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757075727300,3.2078,4458.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075727501,1.4769,4459.5,4457.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075727706,3.2078,4460.1,4458.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075728008,0.448,4460.4,4459.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757075728209,3.2078,4460.1,4458.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075728403,3.2078,4460.1,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075728404,1.4769,4460.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075728609,1.4769,4459.2,4457.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075728804,3.2078,4458.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075728998,2.46828,4460.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075728999,1.4769,4457.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075729302,3.2078,4457.0,4456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075729510,3.2078,4457.9,4456.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075729705,3.2078,4458.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075729909,3.2078,4457.2,4456.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757075730207,3.2078,4457.9,4456.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075730405,3.2078,4457.1,4456.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075730607,0.6292,4459.0,4456.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075730608,3.2078,4457.6,4456.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075731111,1.4769,4456.8,4455.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075731305,0.448,4456.7,4455.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1757075731498,0.448,4456.7,4455.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075731499,1.4769,4456.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075731701,3.2078,4457.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075731907,3.2078,4457.5,4455.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075731908,3.2078,4458.2,4457.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757075732108,3.2078,4458.7,4458.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757075732309,3.2078,4458.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075732613,3.6115,4458.2,4457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075732808,3.2078,4458.4,4457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075733010,0.40373,4457.9,4457.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757075733220,1.4769,4458.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075733414,3.2078,4458.2,4456.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075733713,3.2078,4458.2,4457.3,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1757075734015,3.2078,4458.9,4457.4,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757075734215,3.6558,4458.9,4458.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757075734409,0.40358,4459.5,4458.9,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757075734609,0.40358,4459.5,4457.3,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757075734610,3.2078,4459.6,4458.5,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1757075734817,4.6847,4459.6,4458.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075735114,4.6847,4459.6,4456.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757075735115,1.4769,4458.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075735312,0.40375,4457.7,4457.1,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1757075735516,0.40376,4457.6,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075735710,3.2078,4458.4,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075735910,0.40382,4456.9,4456.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075736113,1.4769,4457.8,4456.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075736418,1.4769,4457.8,4456.7,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757075736616,1.4769,4457.8,4456.7,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1757075736830,3.2078,4458.3,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757075737015,1.4769,4459.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075737210,0.40372,4458.0,4457.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757075737416,4.285,4459.0,4457.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075737623,1.00911,4458.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075737814,4.285,4459.0,4456.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757075737815,1.00924,4458.3,4456.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757075738011,1.00924,4458.3,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075738012,0.40377,4457.4,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757075738213,3.2078,4458.0,4456.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075738519,0.40405,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075738721,0.40404,4454.5,4453.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757075738920,1.4769,4454.5,4453.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757075739124,0.40403,4454.6,4453.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075739319,3.2078,4454.6,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075739828,1.9249,4455.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075740030,1.9249,4455.0,4453.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075740324,1.4769,4455.0,4454.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757075740527,1.4769,4455.0,4454.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075740727,0.6292,4454.8,4453.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075741034,3.2078,4457.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075741325,3.2078,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075741523,0.6292,4456.2,4456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075741725,3.2078,4457.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075741926,0.6292,4456.2,4455.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075742130,1.4769,4456.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075742527,1.4769,4456.1,4455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075742825,5.3139,4456.2,4455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075743029,1.4769,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075743335,3.2078,4455.7,4454.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075743534,1.4769,4455.6,4454.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075743834,1.0772,4456.2,4455.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757075743835,0.6292,4456.2,4455.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757075744031,0.6292,4456.2,4455.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075744534,3.2078,4456.5,4455.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757075744727,3.2078,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075745227,1.0772,4457.7,4454.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757075745228,1.4769,4456.0,4454.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757075745425,0.6292,4454.8,4454.0,3.24686713]
["bitfinex-derivatives","ETHF0:USTF0",1757075745622,3.2078,4454.7,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075745821,1.4769,4454.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075746028,1.4769,4454.1,4453.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075746333,0.6292,4454.8,4451.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075746334,1.4769,4453.0,4451.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075746721,1.4769,4453.0,4451.7,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757075746922,5.3139,4453.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075747122,5.3139,4453.8,4452.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757075747325,3.2078,4455.5,4453.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075747533,3.2078,4455.2,4454.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757075747733,3.2078,4455.4,4454.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075748032,3.2078,4455.4,4454.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075748427,3.2078,4455.4,4454.5,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1757075748633,3.2078,4455.4,4454.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075748833,3.2078,4455.8,4454.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075749028,3.2078,4455.8,4454.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075749430,3.2078,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075749626,1.5206,4455.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075749928,3.6558,4455.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075750132,1.5206,4455.1,4453.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075750333,1.5206,4455.1,4453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075750528,1.5206,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075750732,1.5206,4455.1,4453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075750936,1.5206,4454.0,4453.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757075751133,3.6558,4455.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075751336,1.5206,4454.5,4453.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757075751537,1.5206,4454.5,4453.5,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757075751837,1.5206,4454.5,4453.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757075752038,1.5206,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075752236,3.2078,4454.1,4453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075752437,1.5206,4454.0,4452.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075752638,3.2078,4453.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075752835,0.6205,4454.8,4452.5,41.65222]
["bitfinex-derivatives","ETHF0:USTF0",1757075752836,3.2078,4453.4,4452.5,41.65222]
["bitfinex-derivatives","ETHF0:USTF0",1757075753034,3.2078,4453.4,4452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075753237,1.5206,4453.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075753531,1.5206,4453.1,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075753730,1.5206,4453.1,4452.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757075753936,1.5206,4453.1,4452.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757075754133,1.5206,4453.1,4452.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757075754335,0.448,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075754530,3.2078,4453.5,4452.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075754731,3.2078,4453.5,4452.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757075754931,1.5206,4453.4,4452.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1757075755135,1.5206,4453.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075755332,1.5206,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075755533,3.2078,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075755735,1.5206,4454.7,4453.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075755930,1.5206,4454.4,4452.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075756132,1.5206,4454.4,4453.3,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757075756331,1.5206,4454.2,4453.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757075756535,3.2078,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075756731,3.2078,4455.0,4453.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075757236,3.2078,4454.5,4453.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075757442,1.5206,4454.4,4453.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757075757635,1.5206,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075757835,1.5206,4454.4,4453.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1757075758237,0.40417,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075758434,0.40413,4453.5,4453.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757075758739,0.40417,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075758938,0.40417,4453.1,4452.6,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757075759145,0.40415,4453.4,4452.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757075759440,1.5206,4453.6,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075759632,1.01027,4453.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075759943,0.40418,4453.0,4452.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757075760138,3.2078,4453.4,4452.2,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757075760441,3.2078,4452.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075760639,1.5206,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075760941,1.5206,4450.6,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075761137,1.5206,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075761337,1.5206,4448.4,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075761539,0.40469,4447.4,4446.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757075761739,3.2078,4448.6,4446.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075761932,3.2078,4448.2,4446.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075762340,1.5206,4448.1,4446.6,0.03913489]
["bitfinex-derivatives","ETHF0:USTF0",1757075762744,3.2078,4447.1,4446.6,0.03913489]
["bitfinex-derivatives","ETHF0:USTF0",1757075763040,0.443,4447.8,4446.6,0.03913489]
["bitfinex-derivatives","ETHF0:USTF0",1757075763246,1.5206,4447.7,4446.6,0.03913489]
["bitfinex-derivatives","ETHF0:USTF0",1757075763441,0.40469,4447.4,4446.6,0.03913489]
["bitfinex-derivatives","ETHF0:USTF0",1757075763742,1.5206,4449.2,4446.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075763943,0.40456,4448.8,4447.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757075764132,3.2078,4450.0,4447.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075764439,3.2078,4450.0,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075764641,0.40459,4448.5,4448.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757075764840,0.443,4449.2,4447.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757075765045,3.2078,4449.5,4448.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075765338,1.01079,4451.5,4448.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075765339,3.2078,4451.0,4449.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757075765543,1.5206,4451.6,4449.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075765745,1.5206,4450.1,4449.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075765943,0.442,4450.6,4449.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757075766133,3.2078,4450.8,4449.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075766338,3.2078,4451.6,4449.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075766537,3.2078,4451.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075766739,1.63106,4452.5,4449.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757075766740,0.40448,4449.7,4449.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757075766947,1.5206,4448.7,4447.5,0.03911308]
["bitfinex-derivatives","ETHF0:USTF0",1757075767135,3.2078,4448.6,4447.5,0.03911308]
["bitfinex-derivatives","ETHF0:USTF0",1757075767334,3.2078,4448.7,4447.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075767536,0.4045,4449.4,4448.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075767839,0.4045,4449.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075767840,1.5206,4449.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075768046,3.2078,4449.2,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075768242,1.5206,4449.1,4447.3,0.03912629]
["bitfinex-derivatives","ETHF0:USTF0",1757075768442,3.2078,4449.2,4447.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075768646,1.5206,4449.1,4447.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757075768947,1.5206,4448.4,4447.1,40.83912614]
["bitfinex-derivatives","ETHF0:USTF0",1757075769243,3.2078,4448.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075769437,3.2078,4449.2,4448.1,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1757075769641,4.7284,4449.2,4447.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075769837,5.3489,4449.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075770036,5.3489,4449.2,4447.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1757075770347,1.5206,4448.6,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075770648,1.5206,4448.5,4447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075770846,4.7284,4448.0,4446.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757075771346,3.2078,4449.2,4448.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075771642,3.2078,4448.4,4447.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1757075771847,3.2078,4447.8,4447.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757075772047,3.2078,4447.8,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075772545,3.2078,4448.1,4446.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757075772847,4.7284,4448.3,4447.0,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1757075773042,3.2078,4447.3,4446.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757075773243,1.5206,4447.7,4446.6,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1757075773443,3.2078,4446.9,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075773644,3.2078,4446.9,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075773844,3.8283,4446.0,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075774149,3.2078,4446.6,4445.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757075774449,3.2078,4446.6,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075774450,1.5206,4446.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075774648,0.437,4445.9,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075774945,1.5206,4444.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075775146,0.6205,4444.7,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075775339,1.5206,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757075775651,0.40519,4441.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075775845,1.5206,4442.4,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075776040,3.2078,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075776349,1.5206,4442.9,4441.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757075776650,3.2078,4441.8,4440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075776948,3.2078,4441.8,4440.9,45.86376]
["bitfinex-derivatives","ETHF0:USTF0",1757075777247,0.40523,4441.4,4440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075777451,1.9556,4442.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075777452,1.5206,4442.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075777652,1.5206,4442.8,4440.9,3.24698678]
["bitfinex-derivatives","ETHF0:USTF0",1757075777847,0.40508,4443.0,4441.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757075778043,1.5206,4443.6,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075778351,0.405,4443.9,4442.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1757075778547,1.4333,4444.3,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075778747,1.4333,4444.9,4444.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757075778948,1.4333,4444.9,4443.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757075778949,3.2078,4445.5,4444.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757075779140,3.61247,4447.6,4445.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075779346,0.40463,4448.0,4446.9,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757075779541,3.2078,4449.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075779742,3.2078,4447.9,4446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075779946,0.40471,4447.1,4446.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757075780242,1.8653,4448.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075780448,0.40464,4447.8,4446.5,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1757075780746,1.4333,4447.9,4446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075780946,0.40468,4447.3,4446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075781141,1.4333,4446.7,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075781341,1.4333,4446.7,4445.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757075781544,0.40489,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075781750,10.11916,4446.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075781751,3.2078,4444.7,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075782055,5.0731,4444.7,4443.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757075782255,3.2078,4443.9,4443.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757075782442,3.2078,4443.9,4443.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1757075782650,3.2078,4444.5,4443.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075782849,0.40488,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075783149,3.2078,4444.7,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075783549,3.2078,4444.7,4443.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075783750,3.2078,4444.7,4443.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757075784051,3.61265,4445.5,4444.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757075784357,0.429,4446.0,4445.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757075784658,3.2078,4446.2,4445.0,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757075784854,1.4333,4446.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075785052,1.4333,4443.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075785249,1.4333,4443.0,4439.2,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1757075785250,3.2078,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075785454,1.4333,4441.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075785753,0.43,4442.0,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075785951,1.4333,4441.4,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075786252,3.2078,4440.3,4437.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075786454,0.40551,4438.2,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075786663,0.429,4438.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075786957,1.4175,4438.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075787154,3.2078,4437.5,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075787351,1.4175,4438.1,4435.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757075787352,1.4175,4436.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075787553,0.40584,4434.7,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075787749,1.01418,4436.5,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757075787750,3.2078,4434.8,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757075787954,3.2078,4434.0,4432.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075788153,1.01391,4437.7,4432.8,0.57744726]
["bitfinex-derivatives","ETHF0:USTF0",1757075788154,3.2078,4435.2,4433.4,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1757075788347,3.2078,4437.5,4434.6,10.14598]
["bitfinex-derivatives","ETHF0:USTF0",1757075788560,3.2078,4436.4,4435.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075788754,3.2078,4437.2,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757075789061,3.2078,4436.8,4436.0,45.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757075789255,3.2078,4437.9,4436.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075789461,3.2078,4437.9,4436.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075789755,3.2078,4439.6,4437.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075789954,3.2078,4439.6,4436.2,10.57321]
["bitfinex-derivatives","ETHF0:USTF0",1757075789955,3.2078,4439.6,4438.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075790257,3.2078,4438.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075790461,3.2078,4438.5,4438.2,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757075790764,3.2078,4439.7,4438.2,10.13794]
["bitfinex-derivatives","ETHF0:USTF0",1757075790954,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075791154,3.2078,4440.3,4439.1,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1757075791455,3.2078,4440.4,4440.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757075791660,3.2078,4442.0,4440.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757075791857,1.4333,4441.4,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075792053,1.4333,4439.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075792250,3.2078,4437.8,4436.8,0.03920692]
["bitfinex-derivatives","ETHF0:USTF0",1757075792455,3.2078,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075792655,0.433,4437.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075792850,3.2078,4437.8,4436.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757075793053,3.2078,4438.8,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075793362,4.6411,4440.4,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075793659,1.4333,4440.3,4438.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075793856,1.4333,4439.7,4437.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075794064,3.2078,4438.8,4437.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757075794266,3.2078,4438.8,4437.6,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757075794460,1.4333,4438.7,4436.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757075794757,1.4333,4437.8,4436.3,3.24702453]
["bitfinex-derivatives","ETHF0:USTF0",1757075794957,3.2078,4436.9,4436.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757075795161,3.2078,4436.9,4436.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757075795361,1.4333,4437.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075795561,3.523,4437.9,4436.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075795865,3.2078,4439.8,4437.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757075796065,1.4333,4440.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075796365,3.2078,4440.4,4439.2,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1757075796553,3.2078,4441.2,4439.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075796757,1.4333,4441.9,4439.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075796758,3.2078,4442.5,4441.5,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757075796953,3.2078,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075796954,1.4333,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075797266,1.4333,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075797459,0.40516,4442.2,4441.1,41.20525]
["bitfinex-derivatives","ETHF0:USTF0",1757075797663,0.43,4443.0,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075797664,1.4333,4441.7,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075797958,3.2078,4441.3,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075798159,3.2078,4441.8,4440.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075798361,3.2078,4442.4,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075798660,3.2078,4442.9,4442.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757075798860,0.429,4443.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075799159,1.4333,4442.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075799363,3.2078,4441.3,4440.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075799559,3.2078,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075799766,3.2078,4441.5,4440.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757075799954,3.2078,4441.5,4440.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075800161,0.83423,4441.4,4440.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757075800356,3.2078,4441.0,4440.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757075800671,3.2078,4441.0,4440.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757075800864,3.2078,4441.0,4440.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075801062,0.40526,4441.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075801262,0.429,4441.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075801561,3.2078,4440.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075801762,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075801965,3.2078,4440.3,4439.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757075802165,3.2078,4440.3,4439.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075802465,3.2078,4441.4,4440.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757075802664,3.2078,4441.4,4440.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757075802861,3.2078,4441.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075803276,3.2078,4441.7,4441.5,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757075803464,0.426,4442.7,4442.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1757075803668,3.2078,4443.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075803871,0.83005,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075804068,0.425,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075804260,1.4333,4443.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075804460,0.4052,4441.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075804767,0.40519,4441.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075804963,0.40521,4441.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075805163,0.424,4441.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075805362,0.424,4441.9,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075805564,0.40496,4444.4,4443.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757075805766,1.4333,4444.1,4443.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757075805961,0.40504,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075806159,0.40506,4443.3,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075806361,0.40515,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075806662,0.40521,4441.6,4440.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757075806858,0.40519,4441.8,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075807062,1.4333,4442.1,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075807063,0.40518,4442.0,4440.9,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757075807261,0.40521,4441.6,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075807467,1.4333,4442.1,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075807667,1.4333,4442.1,4441.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757075807866,0.40521,4441.6,4441.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757075808065,0.40524,4441.4,4440.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757075808261,0.421,4441.5,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075808460,0.82622,4441.5,4440.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757075808663,3.2078,4442.2,4441.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1757075808966,3.2078,4442.2,4441.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075809168,0.421,4443.0,4442.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757075809368,1.5214,4443.4,4442.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757075809369,0.40507,4443.3,4442.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757075809566,1.5214,4443.6,4442.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757075809968,2.02536,4443.2,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075810169,0.40535,4440.1,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075810370,0.40534,4440.3,4439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075810572,3.2078,4440.6,4439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075810968,3.2078,4440.6,4439.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757075811170,3.2078,4439.6,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075811370,0.42,4440.2,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075811671,3.2078,4439.4,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075811865,0.42,4440.2,4439.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1757075812064,3.2078,4440.3,4439.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075812268,3.2078,4440.3,4439.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757075812470,3.2078,4440.3,4439.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1757075812770,2.244,4444.2,4439.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1757075812771,3.2078,4441.1,4439.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075813075,3.2078,4441.1,4440.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757075813270,3.2078,4441.1,4440.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757075813477,1.5214,4442.9,4441.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1757075813664,1.5214,4442.9,4441.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757075813864,1.5214,4442.9,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075814064,0.418,4442.8,4441.5,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1757075814268,0.418,4442.8,4441.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757075814470,3.2078,4443.0,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075814771,1.5214,4443.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075814980,1.5214,4443.7,4442.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757075815174,3.2078,4444.1,4442.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757075815371,3.2078,4444.1,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075815567,0.416,4444.4,4443.1,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757075815774,0.416,4444.4,4443.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1757075816069,0.416,4444.4,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075816670,0.416,4444.4,4443.2,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1757075816866,0.416,4444.4,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075817072,0.416,4444.4,4443.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757075817371,3.2078,4444.6,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075817572,3.2078,4445.1,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075817776,3.2078,4445.1,4443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075817777,0.40503,4443.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075817971,0.40503,4443.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075818172,2.5338,4444.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075818470,0.40506,4443.3,4443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075818670,0.40506,4443.3,4443.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757075818870,0.40505,4443.4,4443.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757075819177,3.2078,4444.1,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075819474,3.2078,4444.1,4442.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075819673,0.40503,4443.7,4443.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757075819875,1.5214,4443.9,4443.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757075820186,1.92635,4444.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075820475,2.02351,4447.3,4443.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757075820476,3.2078,4446.6,4444.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075820670,3.2078,4447.0,4444.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757075820975,0.40478,4446.4,4445.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1757075821181,1.5214,4446.7,4445.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757075821480,3.2078,4448.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075821777,3.2078,4448.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075821983,0.17,4448.9,4448.1,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1757075822167,0.17,4448.9,4448.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757075822479,0.17,4448.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075822779,0.40435,4451.2,4448.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075822978,0.40441,4450.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075823168,0.40441,4450.5,4448.1,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1757075823169,3.2078,4449.9,4448.1,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1757075823472,3.2078,4449.7,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075823680,3.2078,4449.7,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075823871,0.40445,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075824072,1.5214,4449.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075824277,3.2078,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075824581,3.2078,4449.2,4448.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757075824774,1.5214,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075825280,1.5214,4449.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075825281,0.4046,4448.4,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075825479,3.2078,4448.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075825680,3.2078,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075825874,3.6148,4448.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075826069,1.5214,4449.1,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075826274,1.5214,4448.3,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075826584,1.5214,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075826781,1.01152,4448.3,4445.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757075826782,0.406,4447.8,4446.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075827077,0.406,4447.8,4446.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757075827078,3.2078,4448.3,4447.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757075827278,1.5214,4448.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075827577,0.4046,4448.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075827881,1.5214,4448.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075828081,0.405,4448.8,4446.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075828082,3.2078,4448.2,4446.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075828377,3.2078,4448.2,4446.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757075828378,1.5214,4447.6,4447.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757075828586,1.5214,4447.6,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075828881,0.40462,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075829081,1.92604,4447.9,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075829284,1.5214,4448.7,4447.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757075829478,1.5214,4448.7,4447.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1757075829479,10.11381,4448.9,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075829673,1.5214,4447.8,4446.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757075829879,0.403,4447.7,4446.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757075830186,0.40459,4448.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075830386,0.5814,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075830583,3.6098,4449.4,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075830877,3.2078,4448.6,4447.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757075831082,3.2078,4448.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075831280,3.2078,4448.6,4447.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075831479,3.2078,4449.1,4448.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075831677,3.2078,4450.5,4449.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1757075831879,3.2078,4450.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075832083,3.2078,4449.3,4447.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757075832285,0.40457,4448.6,4447.4,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757075832485,3.2078,4448.0,4447.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757075832783,3.2078,4448.1,4447.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757075832981,3.2078,4447.6,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075833187,3.2078,4448.1,4446.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075833382,3.2078,4448.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075833578,3.2078,4447.7,4446.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075833779,3.2078,4447.7,4446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757075833988,3.2078,4448.3,4446.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075834182,3.2078,4447.3,4446.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075834485,3.2078,4447.3,4446.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757075834486,3.2078,4447.2,4446.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075834683,3.2078,4446.6,4445.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757075834886,0.399,4447.0,4445.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757075835079,3.2078,4447.2,4446.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075835383,3.2078,4448.5,4447.1,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1757075835581,3.2078,4448.5,4448.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075835880,3.2078,4450.6,4448.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075836082,0.398,4450.5,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075836384,3.2078,4450.6,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075836576,0.398,4450.5,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075836781,0.398,4450.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075836981,0.6682,4450.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075837185,3.2078,4450.4,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757075837379,3.2078,4450.4,4449.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757075837579,3.2078,4450.4,4449.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757075837580,3.2078,4450.4,4449.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757075837785,3.6038,4451.2,4449.8,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757075837984,3.2078,4450.5,4449.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757075838184,0.40433,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075838488,3.2078,4451.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075838790,0.40432,4451.0,4450.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757075839082,3.8783,4451.1,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075839287,3.2078,4450.6,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757075839488,0.40444,4449.7,4448.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757075839681,0.79844,4449.7,4448.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757075839881,3.6122,4450.1,4448.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757075840183,3.2078,4450.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075840489,0.40438,4450.4,4449.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1757075840686,0.394,4450.3,4449.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075840896,0.394,4450.3,4449.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757075841199,0.394,4450.3,4449.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075841393,3.2078,4450.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075841701,0.40443,4449.8,4448.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075841889,3.2078,4450.2,4448.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757075842089,3.2078,4449.7,4448.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075842289,3.2078,4450.3,4448.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075842490,3.6018,4450.3,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075842692,0.40441,4450.0,4448.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075842888,1.01098,4450.2,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075843091,1.01098,4450.2,4448.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757075843092,0.40448,4449.2,4448.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757075843490,0.394,4449.5,4448.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075843694,0.40462,4447.7,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075844001,3.2078,4446.8,4445.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075844297,0.394,4446.7,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075844495,3.2078,4447.5,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075844694,3.2078,4448.0,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075844895,0.394,4448.1,4447.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757075845097,0.394,4448.1,4447.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075845398,0.394,4448.1,4446.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1757075845399,3.2078,4448.5,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075845701,0.394,4448.8,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075845901,0.40454,4448.6,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757075846104,0.40457,4448.3,4447.5,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1757075846303,3.61235,4448.5,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757075846497,3.61235,4448.5,4447.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757075846695,0.394,4449.1,4448.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075846891,0.40452,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075847090,0.40452,4448.8,4448.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1757075847295,0.40451,4448.9,4447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075847496,3.2078,4449.0,4447.5,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075847697,0.40456,4448.3,4447.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1757075847895,0.394,4448.3,4447.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075848396,0.40452,4448.9,4448.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075848603,0.394,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075848803,3.2078,4449.1,4448.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1757075848999,0.40452,4448.8,4448.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757075849203,0.40464,4447.5,4446.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075849407,3.2078,4448.6,4446.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075849408,0.40463,4447.6,4446.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075849704,0.394,4447.8,4446.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075849905,0.394,4447.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075850098,0.394,4447.8,4445.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757075850099,3.2078,4447.5,4445.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075850403,3.2078,4447.3,4446.3,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075850599,1.0117,4447.1,4445.0,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757075850801,0.40487,4445.0,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757075850995,0.40485,4445.2,4444.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757075851194,0.394,4445.3,4444.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075851195,3.2078,4445.1,4445.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075851801,3.2078,4445.1,4444.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075852203,0.394,4445.8,4445.4,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1757075852400,0.394,4445.8,4445.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1757075852602,0.394,4445.8,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075852805,0.7988,4445.8,4445.1,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1757075853002,3.2078,4446.4,4445.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1757075853199,0.393,4446.7,4446.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075853503,1.01145,4448.2,4446.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075853504,3.2078,4447.4,4446.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075853707,0.394,4447.5,4446.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1757075853906,0.4047,4446.9,4446.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757075854107,3.2078,4447.4,4446.1,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1757075854309,0.4047,4446.8,4446.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075854606,0.393,4446.7,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075854812,3.2078,4447.4,4446.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1757075855105,3.2078,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075855312,0.393,4447.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075855614,0.393,4447.9,4447.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075855908,0.393,4447.9,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075856109,0.393,4447.9,4446.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1757075856301,3.2078,4447.6,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075856503,0.40465,4447.4,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075856702,0.393,4447.4,4446.6,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757075856899,3.2078,4447.1,4446.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757075857206,3.2078,4446.6,4445.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075857508,3.6008,4446.6,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757075857710,3.6008,4446.6,4445.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757075857908,3.6008,4446.6,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757075858109,3.2078,4446.1,4445.1,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075858310,0.393,4446.0,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075858608,3.2078,4446.9,4445.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075858912,0.393,4446.9,4446.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075859116,3.6008,4446.9,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075859415,0.393,4446.8,4446.5,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1757075859612,0.393,4447.0,4446.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075859913,3.2078,4447.2,4446.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075860510,3.2078,4446.7,4445.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075860704,0.393,4446.6,4445.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075860909,0.393,4446.6,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075861204,3.6008,4446.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075861518,0.393,4446.7,4446.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1757075861708,3.2078,4446.3,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075861917,0.393,4448.0,4446.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075862113,0.393,4448.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075862309,0.393,4448.0,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075862611,1.5158,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075862812,0.393,4448.8,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075863007,3.2078,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075863213,1.5158,4448.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075863519,1.5158,4448.6,4447.2,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1757075863718,1.5158,4448.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075864021,1.5158,4448.3,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075864325,1.5158,4448.1,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075864614,3.2078,4447.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075864818,0.4374,4447.3,4443.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757075864819,1.5158,4446.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075865014,0.393,4446.2,4445.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757075865205,1.9088,4446.2,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075865406,0.393,4446.2,4445.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075865610,1.9088,4446.2,4444.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757075865809,1.9088,4446.2,4444.5,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757075866018,3.2078,4445.7,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075866216,1.9088,4445.6,4444.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1757075866414,1.9088,4445.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075866714,1.9088,4445.6,4444.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757075866920,1.9088,4445.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075867129,3.2078,4445.7,4444.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075867421,0.393,4445.5,4444.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757075867611,3.2078,4445.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075868212,0.393,4445.1,4444.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1757075868407,0.393,4445.1,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075868610,0.393,4445.1,4444.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075868816,0.393,4445.1,4444.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1757075869018,0.393,4445.1,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075869019,0.40496,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075869213,0.393,4444.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075869413,1.5098,4442.9,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075869612,1.5098,4442.7,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075870013,0.79809,4442.6,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075870213,0.393,4442.6,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075870412,0.393,4442.7,4442.0,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1757075870617,0.393,4442.7,4442.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075870817,0.393,4442.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075871017,0.393,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075871225,4.22029,4443.6,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075871520,0.40502,4443.3,4442.6,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1757075871720,3.2078,4443.1,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757075871920,3.2078,4443.1,4441.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075872220,3.2078,4443.1,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075872718,3.2078,4443.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075873124,0.40511,4442.3,4441.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757075873418,0.392,4442.2,4442.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075873722,0.392,4442.6,4442.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075873923,0.392,4442.6,4442.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075874217,0.392,4443.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075874416,0.392,4443.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075874619,0.40511,4442.4,4441.9,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757075874816,0.392,4442.4,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075875021,0.7971,4442.4,4442.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075875419,0.392,4442.4,4442.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075875718,0.392,4442.4,4441.2,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757075876023,0.40512,4442.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075876220,0.40512,4442.2,4441.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075876519,0.392,4442.4,4441.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075877022,0.40511,4442.3,4441.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075877221,0.7971,4442.4,4441.7,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757075877419,0.392,4443.0,4442.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075877623,0.40507,4442.8,4442.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075877824,0.40507,4442.8,4442.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075878024,0.40506,4442.9,4442.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757075878325,0.392,4443.1,4442.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075878522,0.79704,4443.1,4442.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1757075878721,0.392,4443.1,4443.0,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1757075879018,0.40496,4443.9,4443.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757075879317,1.01234,4444.2,4443.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075879517,0.392,4444.4,4443.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757075879518,3.2078,4444.1,4443.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757075879820,0.392,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075880226,31.045,4444.5,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075880519,0.392,4444.6,4444.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075880916,0.7969,4444.6,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075881115,0.392,4444.6,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075881317,0.392,4444.6,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757075881518,0.392,4444.6,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075881817,3.5998,4445.9,4445.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075882023,0.40478,4445.9,4445.2,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1757075882219,31.455,4446.5,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075882525,3.2078,4448.1,4446.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075882722,3.2078,4448.1,4447.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075883024,0.40469,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075883324,3.2078,4447.0,4446.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075883524,3.2078,4447.0,4445.7,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1757075883525,0.40471,4446.7,4445.7,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1757075883717,1.5098,4446.6,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075884019,0.40475,4446.3,4445.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075884223,0.40479,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075884418,3.2078,4445.2,4444.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757075884618,0.391,4445.1,4444.0,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757075884823,0.391,4445.1,4444.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075885214,0.4901,4447.0,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075885215,3.2078,4445.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075885419,3.2078,4446.1,4444.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075885622,0.391,4445.6,4444.7,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1757075885925,3.2078,4445.5,4444.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075886223,1.5098,4445.4,4443.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075886418,1.5098,4445.4,4444.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757075886726,0.391,4445.3,4444.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757075887024,0.391,4445.3,4444.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757075887222,0.391,4445.3,4444.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075887418,0.391,4445.3,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075887419,1.5098,4444.7,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075887617,3.2078,4444.3,4443.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757075887826,3.2078,4444.3,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075888019,0.391,4444.6,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075888626,3.2078,4444.5,4443.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075888923,3.2078,4445.2,4443.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757075889119,0.5812,4445.1,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075889319,1.5098,4444.6,4443.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075889622,3.2078,4444.0,4443.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075889831,0.391,4443.9,4443.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757075890028,0.391,4443.9,4443.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075890525,3.5988,4443.9,4443.1,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1757075890723,3.5988,4443.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075891123,3.2078,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075891328,0.391,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075891626,4.61607001,4443.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075891822,3.2078,4442.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075892021,3.2078,4442.9,4438.2,10.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757075892022,3.2078,4440.6,4439.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757075892218,0.4053,4440.2,4439.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075892422,0.40528,4440.4,4439.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075892625,0.40529,4440.4,4439.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075892823,3.2078,4440.9,4439.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075893026,0.391,4440.8,4439.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075893224,0.40527,4440.6,4439.8,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1757075893427,3.2078,4440.9,4439.8,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1757075893625,0.39,4440.8,4440.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075893826,0.39,4440.9,4440.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757075894128,0.39,4440.9,4440.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075894625,0.39,4440.9,4440.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757075894831,0.39,4440.9,4440.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075895024,0.79524,4440.9,4440.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075895328,0.40534,4439.8,4439.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075895523,0.39,4439.7,4439.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075895729,0.39,4439.7,4439.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075895924,0.39,4439.7,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075896133,0.40541,4439.0,4438.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075896634,0.40544,4438.6,4438.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757075896925,0.40552,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075897231,3.2078,4438.3,4437.2,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757075897731,0.39,4438.2,4437.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757075898827,0.39,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075899128,1.49344,4438.1,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075899327,1.2681,4437.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075899528,3.2078,4435.9,4435.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075899722,1.2681,4435.2,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075899927,3.2078,4435.3,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757075900233,0.39,4435.2,4434.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075900432,3.2078,4435.3,4434.6,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757075900733,0.39,4435.1,4434.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075901528,0.3125861,4437.9,4434.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757075901529,1.2681,4437.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075901733,3.2078,4436.6,4435.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075901932,3.2078,4436.1,4434.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075902230,3.2078,4435.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075902438,0.39,4435.4,4434.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075902635,3.2078,4435.5,4434.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075902932,0.39,4435.4,4434.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075903331,3.2078,4436.9,4435.2,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1757075903532,0.5946,4442.0,4435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757075903533,1.5697,4438.2,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075903729,1.5697,4438.8,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075903931,3.2078,4438.7,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075904133,0.40558,4437.1,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075904325,1.01403,4436.8,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075904534,0.40564,4436.5,4434.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075904840,0.40566,4436.2,4435.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1757075905030,0.40569,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075905224,0.389,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075905736,3.2078,4436.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075905931,0.389,4437.1,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075906131,1.97536,4436.2,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075906339,0.389,4436.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075906533,0.5946,4437.4,4436.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757075906731,0.40562,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075906930,1.5697,4437.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075907131,0.40563,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075907332,0.389,4436.9,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075908026,0.389,4437.4,4436.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075908231,0.40557,4437.3,4436.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075908434,0.389,4437.3,4436.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075908628,0.40553,4437.6,4436.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757075908836,0.79455,4437.5,4436.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757075909139,31.49952,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075909341,31.094,4437.8,4437.1,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1757075909541,3.2078,4438.4,4437.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075909836,0.389,4438.3,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075910044,0.40554,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075910244,0.40557,4437.3,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075910540,1.5697,4437.5,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075910735,1.97532,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075911043,10.14063,4436.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075911240,0.40583,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075911430,1.9587,4434.7,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075911636,0.388,4434.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075911944,0.40574,4435.4,4434.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075912240,31.492,4435.9,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075912437,0.4057,4435.8,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075912639,0.79369,4435.9,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075912837,0.388,4435.9,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075913040,3.2078,4436.6,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075913235,1.01409,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075913444,3.2078,4436.6,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075913445,0.40573,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075913742,0.79371,4435.7,4435.3,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075913934,0.40572,4435.6,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075914137,0.40568,4436.0,4435.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075914337,0.40568,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075914636,0.388,4436.1,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075914842,0.40571,4435.7,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075915041,0.40573,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075915342,1.9577,4435.4,4434.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757075915544,1.5697,4436.3,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075915944,0.4057,4435.8,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075916140,0.388,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075916337,1.5697,4436.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075916944,1.5697,4436.5,4434.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075917143,1.5697,4436.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075917343,2.1643,4436.0,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075917541,1.5697,4435.8,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075917846,1.5697,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075918945,1.9577,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075919445,0.5946,4436.0,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075919645,0.387,4435.9,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075919841,1.5697,4435.8,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075920034,0.387,4436.3,4435.4,3.20909597]
["bitfinex-derivatives","ETHF0:USTF0",1757075920546,1.5697,4436.2,4435.4,3.20909597]
["bitfinex-derivatives","ETHF0:USTF0",1757075920940,3.2078,4436.9,4435.4,3.20909597]
["bitfinex-derivatives","ETHF0:USTF0",1757075921138,0.387,4436.8,4435.4,3.20909597]
["bitfinex-derivatives","ETHF0:USTF0",1757075921333,0.387,4436.7,4435.4,3.20909597]
["bitfinex-derivatives","ETHF0:USTF0",1757075921844,0.387,4436.7,4435.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075922041,1.5697,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075922435,1.5697,4436.2,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075922636,0.40572,4435.6,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075922840,0.387,4436.1,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075923037,0.4057,4435.8,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075923239,0.387,4436.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075923439,1.5697,4436.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075923644,1.01405,4436.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075923848,0.40564,4436.5,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075924143,0.40561,4436.8,4436.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075924448,0.40562,4436.7,4436.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757075924638,1.5697,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075924846,0.40566,4436.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075925348,1.5697,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075925539,0.40571,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075925840,0.4057,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075926042,1.5697,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075926235,0.40571,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075926640,0.40573,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075926837,1.97543,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075927049,2.36143,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075927245,1.9557,4435.5,4435.4,0.00129597]
["bitfinex-derivatives","ETHF0:USTF0",1757075927452,1.01435,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075927652,1.97548,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075927951,5.9557,4434.9,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075928248,1.9557,4434.9,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075928853,1.9557,4434.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075929147,1.5697,4434.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075929351,0.386,4434.9,4433.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075929554,0.386,4434.9,4433.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075929749,0.386,4434.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075930053,0.386,4434.9,4434.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075930250,0.386,4435.7,4434.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075930842,0.386,4435.7,4434.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757075931047,1.9293,4435.7,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075931247,1.9293,4435.7,4434.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075931453,3.2078,4435.5,4434.2,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1757075931649,3.2078,4435.5,4434.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075931851,0.386,4435.4,4434.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075932053,0.385,4435.7,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075932354,1.5433,4435.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075932549,3.2078,4435.6,4434.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075932758,3.2078,4435.6,4434.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757075932946,3.2078,4435.6,4434.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075933348,3.2078,4435.6,4434.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757075933648,3.2078,4436.1,4434.8,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1757075933856,1.5433,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075934154,2.1308,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075934346,3.2078,4435.1,4434.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075934558,1.9283,4435.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075934847,0.385,4434.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075935052,1.5433,4434.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075935456,1.5433,4434.8,4433.4,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1757075935646,1.5433,4434.8,4433.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757075935847,1.5433,4434.8,4433.4,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1757075936044,0.40591,4433.6,4433.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757075936356,0.40593,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075936944,1.5433,4433.2,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075937147,3.2078,4432.5,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075937345,3.2078,4433.1,4431.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075937653,3.2078,4433.1,4431.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757075937654,1.5433,4432.7,4431.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757075937853,1.5433,4432.7,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075937854,3.2078,4432.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075938448,0.384,4432.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075938648,0.384,4432.4,4429.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757075938649,0.5875,4431.2,4429.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757075938856,1.5433,4431.1,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075939050,1.5433,4430.9,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075939245,3.2078,4430.5,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075939553,3.2078,4430.6,4429.6,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1757075939755,1.5433,4430.9,4429.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757075939956,1.5433,4430.9,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075940260,0.384,4430.8,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075940452,0.384,4430.8,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075940754,3.7953,4430.4,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075940954,3.2078,4429.9,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075941149,1.5433,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075941353,1.5433,4428.7,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075941548,1.5433,4427.9,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075941754,1.5433,4427.5,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075942063,0.384,4428.2,4427.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075942258,3.2078,4428.5,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075942448,3.2078,4428.5,4427.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075942852,1.5433,4428.8,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075943052,3.2078,4429.0,4427.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075943353,0.384,4428.9,4427.9,5.05592]
["bitfinex-derivatives","ETHF0:USTF0",1757075943546,3.2078,4429.0,4427.9,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757075943752,3.2078,4428.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075943947,0.384,4428.6,4427.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075944259,3.2078,4429.1,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075944260,1.5433,4428.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075944552,0.383,4428.4,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075944950,3.2078,4429.1,4428.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1757075945150,3.2078,4429.1,4428.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757075945356,3.2078,4429.7,4428.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757075945555,1.5433,4430.1,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075945754,1.5433,4429.6,4428.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757075945950,1.5433,4429.6,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075946149,3.2078,4429.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075946348,32.16025,4431.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075946349,3.2078,4431.3,4429.3,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1757075946555,3.2078,4431.3,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075946755,0.40614,4431.1,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075946955,1.5433,4430.8,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075947159,1.5433,4430.8,4426.6,10.16364]
["bitfinex-derivatives","ETHF0:USTF0",1757075947160,1.5433,4430.0,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075947347,0.383,4430.3,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075947547,0.40619,4430.5,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075947753,1.5433,4430.6,4429.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757075947947,1.5433,4430.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075948159,0.383,4430.3,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075948349,3.2078,4430.8,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075948555,3.2078,4431.5,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075948754,2.1308,4431.6,4430.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757075948954,3.2078,4431.3,4430.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757075949156,0.40615,4430.9,4430.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757075949358,3.2078,4431.1,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075949564,0.40618,4430.6,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757075949757,1.5433,4430.7,4429.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757075949962,0.40616,4430.9,4429.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757075950165,1.5433,4430.3,4429.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757075950364,0.40617,4430.7,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075950554,0.40615,4431.0,4430.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757075950754,1.5433,4430.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075950955,1.60294,4430.7,4429.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757075951163,1.5433,4430.6,4429.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757075951357,0.40638,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075951561,2.1308,4429.8,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075951870,0.4063,4429.3,4428.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757075952064,0.40631,4429.2,4428.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757075952264,0.40629,4429.4,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075952567,0.40628,4429.5,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075952764,1.94955,4429.8,4429.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757075952959,0.40629,4429.5,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075953160,0.40631,4429.2,4428.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757075953363,0.40637,4428.6,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075953773,3.2078,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075954068,0.40638,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075954263,0.40636,4428.7,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075954469,0.40638,4428.5,4428.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757075954766,1.01577,4429.2,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075954960,0.40637,4428.5,4428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075955164,0.382,4429.0,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075955368,0.40637,4428.6,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075955568,0.40635,4428.8,4428.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757075955770,0.382,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075956069,1.01593,4428.5,4427.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757075956274,1.5433,4428.6,4427.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757075956574,0.40649,4427.3,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075956867,1.9243,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075957070,1.5433,4427.9,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075957269,1.5433,4427.9,4427.3,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757075957472,3.2078,4428.4,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075957771,0.40637,4428.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075957975,1.5433,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075958171,1.88215,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075959077,0.78744,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075959272,0.40644,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075959476,0.381,4428.3,4427.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1757075959668,3.2078,4428.7,4427.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757075959874,1.60336,4428.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075959875,1.4757,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075960069,0.40646,4427.5,4427.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1757075960371,3.2078,4428.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075960574,0.40641,4428.1,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075960769,1.8567,4428.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075960973,3.2078,4428.8,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075961174,0.40637,4428.6,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075961378,1.01596,4428.4,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075961583,1.88214,4427.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075962772,2.26214,4427.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075962974,1.88223,4426.8,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075963173,1.4757,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075963473,0.40658,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075963878,0.6175,4427.2,4426.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757075964083,0.40651,4427.0,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075964274,0.38,4427.1,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075964275,0.40658,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075964572,1.4757,4425.5,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757075964773,0.38,4425.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075964978,0.38,4425.3,4424.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757075965181,0.38,4425.3,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075965374,3.2078,4426.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075965576,0.9975,4426.4,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075965577,0.38,4426.4,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075965874,3.2078,4426.7,4426.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757075966075,3.2078,4427.3,4425.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757075966274,1.4757,4427.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075966475,1.4757,4427.0,4425.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757075966670,0.38,4427.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075966881,31.168,4427.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075966882,1.4757,4426.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075967075,0.6175,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075967373,1.4757,4426.3,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075967574,1.4757,4426.3,4424.5,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757075967575,1.4757,4425.6,4424.5,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757075967771,0.6175,4424.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075967978,3.2078,4424.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075968171,3.2078,4424.2,4423.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757075968371,1.4757,4424.6,4423.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757075968580,3.2078,4424.7,4424.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757075968780,3.2078,4424.7,4424.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757075968974,0.379,4425.3,4424.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1757075969174,1.4757,4425.4,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075969375,0.379,4425.2,4424.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757075969570,1.4757,4426.0,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075969774,0.379,4426.0,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075969974,3.2078,4426.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075970174,1.4757,4425.4,4424.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757075970372,0.379,4425.8,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075970570,3.2078,4426.7,4425.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757075970771,3.2078,4426.7,4425.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757075970772,3.8253,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075970975,3.8253,4427.2,4424.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075970976,3.2078,4426.7,4424.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075971180,3.2078,4425.9,4425.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075971369,0.379,4426.0,4425.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757075971575,1.6185,4425.7,4425.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757075971776,3.2078,4426.3,4425.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757075971980,3.2078,4426.6,4425.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757075972180,3.2078,4426.6,4425.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757075972483,3.2078,4426.6,4425.6,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757075972681,3.2078,4426.6,4426.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075972881,3.2078,4426.6,4426.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075973082,0.40657,4426.4,4426.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075973283,3.2078,4426.6,4425.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075973790,3.2078,4426.6,4426.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757075973985,1.4757,4428.3,4426.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757075974283,0.40639,4428.3,4427.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757075974485,0.40639,4428.3,4427.2,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757075974486,3.2078,4428.9,4427.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075974689,0.40638,4428.5,4428.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075974986,3.2078,4428.9,4428.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075975188,0.40634,4428.8,4428.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757075975384,0.40634,4428.8,4428.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1757075975683,3.61406,4429.7,4429.1,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757075975886,0.40631,4429.2,4429.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075976086,0.40628,4429.5,4429.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075976282,3.2078,4429.7,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757075976487,3.2078,4430.2,4429.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075976695,11.17165,4430.0,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075976889,0.40633,4429.0,4428.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757075977085,3.2078,4429.6,4428.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075977385,3.61407,4429.6,4429.1,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757075977586,3.2078,4429.6,4429.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075977784,3.2078,4430.1,4429.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757075977984,3.2078,4430.1,4430.0,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1757075978378,0.377,4431.1,4430.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757075978584,3.2078,4431.3,4430.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075978788,3.2078,4431.3,4430.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075978993,3.2078,4431.3,4431.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075979188,3.2078,4431.3,4431.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075979485,3.61383,4432.3,4431.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075979691,3.2078,4432.3,4431.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075979987,0.406,4432.6,4431.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075980181,0.40593,4433.3,4432.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757075980489,4.6835,4433.7,4432.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075980490,0.40599,4432.7,4432.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075980790,1.4757,4433.1,4431.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075980984,0.40601,4432.5,4431.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075981185,3.2078,4432.9,4432.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757075981377,3.2078,4432.9,4432.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075981788,0.406,4432.6,4432.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075981989,3.2078,4432.9,4432.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757075982186,0.40599,4432.7,4432.0,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757075982393,0.40599,4432.8,4432.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075982582,0.40601,4432.5,4431.9,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757075982783,0.40604,4432.1,4431.9,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757075982990,0.40601,4432.5,4432.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757075983284,0.40599,4432.7,4432.0,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1757075983491,0.40599,4432.8,4432.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757075983690,3.61377,4432.9,4432.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757075983897,3.2078,4432.9,4432.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075984092,0.40598,4432.8,4432.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075984286,3.2078,4432.9,4432.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757075984595,3.2078,4432.9,4432.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757075984787,0.40594,4433.3,4432.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757075985091,0.40596,4433.0,4432.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075985290,3.2078,4433.4,4432.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757075985492,3.2078,4433.4,4432.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757075985691,3.2078,4433.4,4433.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075985882,0.4059,4433.7,4433.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757075986087,0.40591,4433.6,4433.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757075986289,3.2078,4433.5,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075986496,3.2078,4433.9,4433.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075986690,1.4757,4434.0,4433.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757075986992,0.40587,4434.0,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757075987189,0.40589,4433.8,4433.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075987396,0.40589,4433.8,4433.5,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1757075987594,0.40585,4434.2,4433.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075987793,3.2078,4434.5,4433.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075987794,0.4059,4433.7,4433.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075987990,3.2078,4434.5,4433.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757075988392,3.2078,4434.5,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757075988587,1.01459,4434.4,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075988790,1.01459,4434.4,4433.3,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1757075988791,1.90894,4434.3,4433.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757075988991,3.2078,4434.8,4434.1,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757075989290,0.40581,4434.7,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757075989489,3.2078,4434.8,4433.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757075989792,3.2078,4434.8,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757075990096,0.40581,4434.7,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757075990293,1.01459,4434.4,4433.4,41.20592]
["bitfinex-derivatives","ETHF0:USTF0",1757075990497,0.4059,4433.7,4433.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757075990686,1.5031,4433.6,4433.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757075990891,1.5031,4433.6,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075990892,1.90901,4433.6,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075991093,1.90901,4433.6,4433.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1757075991295,1.90901,4433.6,4433.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1757075991596,0.40589,4433.8,4433.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075991794,1.5031,4434.2,4433.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075991991,0.40588,4434.0,4433.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757075992188,0.374,4434.0,4433.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757075992398,0.40596,4433.0,4432.8,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1757075992697,3.2078,4433.8,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757075992894,3.2078,4433.8,4433.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757075992895,0.4059,4433.7,4433.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757075993199,0.4059,4433.7,4433.5,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1757075993400,3.2078,4434.0,4433.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1757075993701,0.40588,4433.9,4433.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075993895,4.7109,4434.0,4433.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075994088,3.2078,4434.0,4433.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075994292,3.2078,4434.0,4433.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757075994497,3.2078,4434.0,4433.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757075994698,3.2078,4434.5,4434.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757075994998,31.143,4435.4,4434.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757075994999,4.7109,4435.0,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757075995195,1.90889,4434.8,4434.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757075995394,1.5031,4433.8,4433.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757075995593,0.40588,4433.9,4433.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1757075996004,0.40587,4434.1,4433.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757075996296,5.0839,4434.8,4433.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757075996297,3.2078,4434.8,4433.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757075996598,1.01385,4437.6,4435.7,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757075996801,0.40562,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757075996994,3.2078,4436.8,4436.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757075997200,0.40564,4436.5,4436.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757075997501,1.90874,4436.5,4436.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757075998297,0.597,4437.3,4436.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757075998298,0.40563,4436.7,4436.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757075998500,1.5031,4436.6,4436.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757075998692,0.40563,4436.7,4436.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757075998898,1.5031,4437.2,4436.5,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757075999102,0.4056,4437.0,4436.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757075999303,1.5031,4436.7,4436.5,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757075999601,1.5031,4437.9,4436.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757075999803,0.40559,4437.1,4436.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076000100,1.5031,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076000294,1.5031,4436.5,4436.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076000499,4.22145,4438.6,4436.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757076000697,1.18356,4438.9,4436.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757076000698,0.17,4438.9,4437.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757076000900,0.17,4438.9,4438.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076001098,0.17,4438.9,4438.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1757076001294,0.17,4438.9,4438.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076001497,0.17,4438.9,4438.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1757076001696,0.17,4438.9,4438.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076001898,0.17,4438.9,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076002091,1.5031,4438.8,4438.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076002292,0.17,4438.9,4438.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1757076002497,0.17,4438.9,4438.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076002698,0.57542,4438.9,4438.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757076002895,1.5031,4438.6,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076003097,0.40555,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076003297,1.90865,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076003500,0.40561,4437.0,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076003699,1.5031,4436.9,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076003900,0.40565,4436.5,4436.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076004095,1.90875,4436.5,4436.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076004296,1.5031,4436.5,4436.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076004501,3.2078,4437.6,4436.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076004698,1.5031,4437.0,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076004903,0.40564,4436.6,4436.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076005104,1.90871,4436.9,4436.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076005405,1.5031,4436.6,4436.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076005599,1.9088,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076005801,0.40574,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076006005,1.5031,4435.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076006207,1.5031,4435.2,4435.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076006402,1.5031,4435.9,4435.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076006602,0.40573,4435.6,4435.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076006797,5.3079,4436.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076006996,1.5031,4435.9,4435.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757076007207,0.40572,4435.7,4435.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1757076007403,3.2078,4436.6,4435.0,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1757076007710,0.4057,4436.0,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076007895,0.40565,4436.4,4435.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076008098,1.5031,4436.5,4435.4,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1757076008304,1.5031,4436.5,4435.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076008504,0.4057,4435.9,4435.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076008709,1.5031,4436.8,4435.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757076008908,0.40561,4437.0,4436.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076009113,1.7285,4437.5,4436.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076009298,1.90874,4436.5,4436.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076009603,0.40565,4436.5,4435.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076009910,1.90876,4436.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076010205,0.40566,4436.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076010502,3.5778,4437.3,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076010503,3.2078,4437.3,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076010708,1.5031,4437.5,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076010904,1.5031,4437.3,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076011207,0.40559,4437.2,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076011409,1.5031,4437.1,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076011601,1.5031,4437.0,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076012008,0.40558,4437.3,4436.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757076012207,1.5031,4437.0,4436.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757076012507,3.2078,4437.8,4436.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076012508,1.5031,4436.5,4436.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076012704,0.40559,4437.1,4436.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076013007,1.5031,4437.7,4437.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757076013206,1.90864,4437.7,4437.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757076013404,0.369,4438.6,4437.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757076013706,1.5031,4438.0,4437.5,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1757076013903,0.40551,4438.0,4437.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757076014099,1.5031,4438.0,4437.9,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076014296,3.3778,4438.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076014297,1.5031,4437.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076014500,0.40555,4437.5,4437.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757076014709,1.5031,4437.6,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076014905,1.5031,4437.1,4437.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757076015106,1.5031,4437.1,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076015304,1.9087,4437.1,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076015504,1.5031,4437.0,4436.8,41.20561]
["bitfinex-derivatives","ETHF0:USTF0",1757076015701,3.8048,4438.0,4436.8,41.20561]
["bitfinex-derivatives","ETHF0:USTF0",1757076015702,0.40558,4437.2,4436.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1757076016009,0.40558,4437.2,4436.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1757076016211,1.5031,4436.9,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076016410,0.40554,4437.7,4437.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757076016612,0.40556,4437.5,4437.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757076016912,1.5031,4437.4,4437.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757076017108,1.0138,4437.9,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076017109,0.40561,4436.9,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076017313,1.5031,4437.0,4436.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076017613,1.5031,4437.1,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076017911,0.40558,4437.2,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076018106,1.4792,4437.0,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076018307,1.01382,4437.8,4437.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757076018308,0.40553,4437.8,4437.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1757076018615,0.40554,4437.6,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076018802,0.40554,4437.6,4437.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076019001,1.4792,4437.5,4437.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076019204,1.4792,4437.5,4437.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1757076019509,0.4055,4438.1,4437.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076019703,1.4792,4438.6,4438.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757076019908,3.61325,4438.7,4438.5,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1757076020110,1.4792,4438.6,4438.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757076020312,1.88465,4438.6,4438.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1757076020510,1.4792,4438.8,4438.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1757076020707,0.17,4438.9,4438.7,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1757076021020,1.4792,4440.2,4439.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1757076021204,3.2078,4440.6,4440.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076021511,1.4792,4440.9,4440.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1757076021716,0.40524,4441.0,4440.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757076021908,0.40531,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076022209,0.40532,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076022414,0.40536,4439.7,4439.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757076022609,0.5848,4439.4,4437.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757076022815,3.2078,4437.5,4437.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076023010,3.2078,4437.6,4437.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076023213,3.2078,4438.2,4437.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076023407,3.2078,4438.1,4437.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757076023711,55.2,4463.4,4437.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757076023712,3.2078,4438.7,4438.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076023904,3.2078,4438.7,4438.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757076024110,3.2078,4439.3,4438.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076024404,3.2078,4439.3,4438.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1757076024605,3.2078,4439.3,4438.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757076024809,3.2078,4439.3,4439.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076025006,3.2078,4439.3,4439.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757076025407,3.2078,4439.4,4439.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757076025713,3.2078,4439.4,4439.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757076027016,3.2078,4439.9,4439.3,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757076028014,3.2078,4439.9,4439.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076028218,3.2078,4440.6,4439.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076028420,3.2078,4440.6,4440.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076028717,3.2078,4440.6,4440.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757076028919,3.2078,4441.1,4441.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076029119,3.2078,4441.1,4441.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757076029922,3.2078,4441.1,4441.0,2.23803]
["bitfinex-derivatives","ETHF0:USTF0",1757076030418,3.2078,4441.1,4441.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757076031815,3.2078,4441.1,4440.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076032020,3.2078,4441.1,4440.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757076032315,0.364,4441.0,4440.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757076032512,0.40533,4440.0,4439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076032713,3.2078,4439.9,4439.8,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1757076033022,7.2078,4439.9,4438.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076033216,3.2078,4439.2,4438.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757076033518,3.2078,4440.3,4439.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076033920,3.2078,4439.8,4439.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076034118,3.61319,4439.3,4439.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076034315,3.2078,4439.3,4439.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757076034521,3.2078,4439.3,4439.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076034713,3.2078,4440.5,4439.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076034916,0.40529,4440.4,4440.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757076035125,0.40529,4440.4,4440.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076035516,0.40529,4440.4,4440.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757076035715,3.2078,4440.5,4440.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757076035716,3.2078,4440.5,4440.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076036315,3.2078,4440.5,4440.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757076036715,0.4053,4440.4,4440.1,41.80491]
["bitfinex-derivatives","ETHF0:USTF0",1757076036915,3.2078,4440.5,4440.3,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1757076037118,3.61308,4440.5,4440.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757076037318,3.2078,4440.5,4440.3,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757076037522,3.2078,4440.5,4440.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1757076037723,3.2078,4440.5,4440.3,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757076038120,3.2078,4440.5,4440.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757076038418,3.2078,4440.5,4439.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757076038620,3.2078,4440.0,4438.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076038822,3.2078,4439.3,4439.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757076039021,0.40542,4439.1,4438.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757076039319,1.01352,4439.1,4437.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757076039525,3.2078,4438.3,4438.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757076039724,0.40551,4438.0,4437.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757076040026,3.2078,4438.3,4437.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757076040221,3.2078,4437.6,4436.0,34.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757076040425,3.2078,4436.1,4436.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076040724,3.2078,4436.7,4436.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076040920,3.2078,4436.7,4436.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757076041222,3.2078,4436.7,4436.6,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1757076041426,3.2078,4436.7,4436.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757076041620,0.40562,4436.9,4436.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076041927,0.4056,4437.0,4436.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076042319,3.2078,4437.2,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076042519,3.2078,4437.2,4436.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757076042520,3.2078,4437.2,4437.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076042723,3.2078,4437.2,4437.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757076042914,3.2078,4437.7,4437.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076043332,3.2078,4437.7,4437.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757076043524,3.2078,4437.7,4437.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076043927,3.2078,4438.3,4438.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076044229,0.40543,4438.9,4438.4,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076044422,3.2078,4439.0,4438.7,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1757076044628,3.2078,4439.0,4438.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076044824,0.361,4439.3,4438.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757076045127,0.4054,4439.2,4438.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757076045319,0.4054,4439.2,4438.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076045320,3.2078,4439.0,4438.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076045519,0.361,4438.9,4438.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076045728,0.40547,4438.5,4438.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757076045928,0.361,4438.9,4437.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076046131,3.2078,4438.5,4437.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076046430,3.2078,4438.5,4437.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076046431,3.5688,4438.5,4437.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076046730,0.40549,4438.2,4437.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076046929,3.97427,4438.5,4438.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757076047121,3.97427,4438.5,4438.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076047122,3.2078,4438.5,4438.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076047323,0.40551,4438.0,4437.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757076047523,0.40551,4438.0,4437.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757076047831,0.4055,4438.2,4437.4,42.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757076048020,3.2078,4438.5,4437.4,42.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757076048221,0.4055,4438.2,4437.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076048421,0.4055,4438.1,4437.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076048626,0.40548,4438.4,4438.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757076048928,3.61327,4438.5,4438.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076049131,3.2078,4438.5,4438.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076049325,3.6132,4439.2,4438.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757076049626,3.2078,4439.2,4438.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076049825,0.40542,4439.0,4438.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076050231,3.2078,4439.2,4438.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076050527,3.2078,4439.2,4438.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076050723,3.2078,4439.2,4439.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076051528,3.2078,4439.2,4438.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757076051728,3.2078,4438.7,4437.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757076051930,3.2078,4438.7,4437.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1757076051931,0.36,4438.6,4437.6,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1757076052131,0.40551,4438.1,4437.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076052328,3.2078,4438.1,4437.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757076052537,3.2078,4438.1,4436.5,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1757076052538,0.40557,4437.4,4437.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1757076053027,0.40557,4437.4,4437.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076053228,3.2078,4437.6,4436.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757076053424,0.40562,4436.8,4436.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076054030,0.40562,4436.8,4436.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076054031,0.40567,4436.2,4436.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076054225,0.40569,4436.1,4436.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076054421,0.40568,4436.2,4436.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076054623,0.40568,4436.2,4436.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076054825,3.2078,4436.2,4435.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757076055020,0.40576,4435.3,4435.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076055223,0.359,4435.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076055529,4.22229,4434.9,4433.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757076055731,0.40588,4434.0,4433.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757076055936,0.40588,4434.0,4433.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076056125,0.40579,4434.9,4434.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076056320,0.40581,4434.8,4434.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076056525,0.40578,4435.1,4434.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076056732,0.40578,4435.1,4434.5,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076056930,0.40578,4435.1,4434.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076057138,0.40578,4435.1,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076057430,3.2078,4434.8,4434.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076057625,0.40585,4434.4,4434.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076057825,0.40585,4434.4,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757076058032,1.01432,4435.7,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757076058033,3.5658,4435.3,4434.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076058232,3.2078,4435.3,4434.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076058527,3.61356,4435.3,4435.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076058829,3.2078,4435.3,4434.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076059025,3.2078,4435.3,4435.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076059225,0.40573,4435.6,4435.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757076059431,3.2078,4435.4,4434.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076059626,0.40583,4434.6,4434.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757076059829,0.40583,4434.6,4434.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076060020,3.2078,4434.9,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757076060220,3.2078,4435.5,4433.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757076060422,3.2078,4435.5,4435.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076060622,0.358,4436.4,4435.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076060831,3.2078,4435.9,4435.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076061022,3.2078,4435.9,4434.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076061023,3.2078,4435.4,4434.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076061229,4.58019,4435.4,4434.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757076061535,3.61362,4434.6,4434.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076061932,3.61362,4434.6,4434.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757076062129,3.2078,4434.6,4433.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757076062431,0.40592,4433.5,4433.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076062732,0.40592,4433.5,4432.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076062733,0.40597,4433.0,4432.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076062937,0.76297,4433.0,4432.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757076063234,4.0,4432.9,4432.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757076063624,0.357,4432.9,4432.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757076064031,4.58259,4432.9,4432.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757076064227,4.357,4432.9,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076064437,3.2078,4430.6,4429.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757076064626,0.357,4430.5,4429.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757076064827,3.2078,4430.1,4428.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076065029,3.2078,4429.4,4428.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757076065230,3.2078,4429.4,4428.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757076065435,3.2078,4429.4,4428.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757076065625,3.2078,4429.4,4428.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076065838,3.2078,4429.4,4429.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076066226,3.2078,4429.9,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076066431,3.2078,4429.9,4429.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076066738,3.2078,4429.9,4429.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757076066935,3.2078,4429.9,4429.3,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757076067127,3.2078,4429.9,4429.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757076067332,3.2078,4429.9,4429.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076067634,3.2078,4429.9,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076067832,3.2078,4430.4,4429.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757076068031,3.2078,4430.4,4430.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076068329,3.2078,4430.4,4430.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757076068532,3.2078,4430.4,4430.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076068733,3.2078,4430.4,4430.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757076068939,0.356,4430.3,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076069241,3.2078,4429.9,4429.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757076069439,0.356,4429.8,4429.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757076069632,0.356,4429.8,4429.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076069828,3.2078,4429.9,4429.7,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1757076070034,3.2078,4429.9,4429.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076070238,3.2078,4429.9,4429.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757076070434,3.2078,4429.9,4429.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076070735,3.2078,4429.4,4428.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076070936,3.2078,4429.4,4429.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076071237,3.2078,4429.4,4428.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757076071445,0.356,4429.4,4428.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076071738,0.355,4429.7,4429.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076072035,0.355,4429.7,4429.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757076072240,3.96906,4429.9,4429.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076072540,3.2078,4429.9,4429.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1757076072729,3.2078,4430.6,4429.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076072934,3.5628,4430.6,4430.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1757076073133,3.5628,4430.6,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076073134,3.2078,4430.6,4430.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076073547,3.2078,4430.6,4429.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076073843,3.2078,4430.6,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757076074038,3.2078,4430.6,4429.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076074236,0.355,4430.5,4429.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757076074431,0.355,4430.5,4430.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757076074633,0.40626,4429.9,4429.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757076074937,0.355,4430.5,4429.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076075142,0.40625,4429.9,4429.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757076075338,0.40627,4429.8,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076075638,0.40633,4429.1,4428.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757076075836,0.40635,4428.9,4428.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757076076035,0.40634,4429.0,4428.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757076076237,0.40632,4429.1,4428.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757076076444,3.5628,4429.6,4428.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076076635,0.354,4430.1,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076076837,3.2078,4430.2,4429.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076077042,3.2078,4430.2,4429.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076077244,0.40625,4430.0,4429.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1757076077431,3.2078,4430.2,4429.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076077635,3.2078,4430.2,4429.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076077636,1.01559,4430.1,4429.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757076077837,0.4063,4429.4,4429.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757076078032,0.4063,4429.4,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757076078238,0.4063,4429.4,4429.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076078739,3.2078,4430.2,4429.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076079046,0.40625,4429.9,4429.6,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1757076079343,0.40626,4429.8,4429.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076079939,3.2078,4430.2,4429.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076080139,3.2078,4430.7,4430.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757076080341,3.2078,4430.7,4429.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757076080342,1.0155,4430.5,4429.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757076080540,0.40627,4429.7,4429.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757076081041,1.0158,4429.2,4428.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076081343,0.40639,4428.4,4428.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076081545,0.40642,4428.1,4427.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757076081739,0.40642,4428.1,4428.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076081942,0.75942,4428.1,4428.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757076082840,0.75942,4428.1,4426.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757076082841,4.57883001,4428.1,4425.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076083040,4.57883001,4428.1,4424.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757076083041,3.2078,4426.6,4425.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076083245,3.2078,4427.1,4426.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076083443,3.2078,4427.1,4426.3,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1757076083640,3.2078,4427.1,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076083842,3.2078,4427.6,4427.1,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757076084143,3.2078,4427.6,4427.5,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1757076084347,3.2078,4427.6,4427.5,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757076085252,3.2078,4428.2,4427.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757076085443,3.5598,4428.2,4427.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076086550,3.5598,4428.2,4426.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076086752,3.2078,4427.7,4426.9,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1757076087052,0.352,4427.6,4426.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757076087253,0.352,4427.6,4426.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757076087547,3.2078,4427.2,4426.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076087746,0.352,4427.1,4426.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076087951,3.2078,4426.6,4425.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076088148,0.352,4426.5,4425.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076088356,3.2078,4425.9,4424.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076088552,0.352,4425.8,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076088741,0.352,4425.7,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076089754,3.2078,4425.9,4425.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757076090048,3.2078,4425.9,4425.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076090262,3.2078,4425.9,4424.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757076090263,0.0022,4425.7,4424.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757076090455,3.2078,4425.1,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076090653,3.2078,4425.6,4425.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076090953,3.2078,4426.1,4425.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076091255,0.40664,4425.6,4425.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076091948,0.351,4425.9,4425.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757076092154,0.40664,4425.6,4425.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076092349,0.40664,4425.6,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076092350,0.351,4425.9,4424.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076092551,0.40675,4424.5,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076092752,0.40677,4424.2,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076093549,3.2078,4425.0,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076093757,0.40676,4424.3,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076093945,0.40677,4424.2,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076094351,0.351,4424.7,4424.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076094552,0.351,4424.7,4424.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757076094553,1.01627,4427.1,4425.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076094753,0.40667,4425.3,4425.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757076095054,0.40661,4426.0,4425.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076095356,1.4796,4426.8,4425.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076095555,0.40658,4426.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076095757,1.4796,4426.6,4425.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757076095950,0.582,4426.1,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076096152,0.582,4426.1,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757076096153,1.4796,4426.0,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757076096346,0.35,4426.2,4425.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757076096553,1.4796,4426.7,4425.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076096755,4.22408,4427.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076096756,1.4796,4426.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076096956,1.4796,4425.1,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076097152,1.4796,4425.1,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076097351,1.8296,4425.9,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076097546,1.4796,4425.8,4424.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076097751,1.8296,4425.8,4424.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076097954,0.35,4425.8,4424.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757076098150,1.4796,4424.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076098354,4.6874,4424.1,4422.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757076098554,3.2078,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076098955,0.35,4424.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076099352,1.8286,4424.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076099559,1.8286,4424.6,4423.5,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757076099760,1.4796,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076099959,3.2078,4424.8,4424.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757076100456,3.2078,4424.8,4423.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757076100656,0.931,4424.7,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076100955,3.2078,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076101157,1.8286,4424.2,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076101355,1.4796,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076101550,0.582,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076101763,3.2078,4423.8,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757076101954,1.8286,4423.7,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757076102461,1.8286,4423.7,4422.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076102661,1.8286,4423.7,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757076103652,1.4796,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757076104156,3.2078,4423.1,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076104354,0.348,4423.0,4421.4,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757076104550,1.4796,4422.9,4421.4,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757076104862,0.348,4423.0,4421.4,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1757076105055,0.40697,4422.1,4421.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757076105259,1.4796,4422.2,4420.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076105457,1.4796,4422.2,4421.0,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757076105660,1.4796,4422.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076105860,0.348,4422.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076105861,0.40704,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076106061,0.348,4422.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076106062,0.40701,4421.6,4421.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076106352,0.407,4421.8,4421.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757076106555,0.348,4422.2,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076107059,1.4796,4422.1,4421.1,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757076107256,1.4796,4422.1,4421.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1757076107459,0.40697,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076107658,1.4796,4422.3,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076107857,0.40702,4421.5,4421.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757076108159,0.40707,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076108357,0.40709,4420.8,4420.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757076108658,0.4071,4420.7,4420.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757076108863,1.4615,4421.6,4420.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757076109358,1.4615,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076109562,1.4615,4422.0,4420.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076109563,0.348,4421.9,4420.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076109760,0.348,4421.9,4421.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757076109959,0.407,4421.7,4421.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076110154,1.4615,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076110360,0.6331,4422.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076110361,3.2078,4422.9,4421.1,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1757076110563,3.2078,4422.9,4421.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757076110564,0.40697,4422.0,4421.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757076110762,1.4615,4421.6,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076110955,3.2078,4421.4,4420.8,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1757076111158,3.2078,4421.4,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076111159,1.01759,4421.3,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076111360,0.40709,4420.7,4420.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076111559,3.61483,4421.4,4421.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757076111864,3.2078,4421.4,4420.6,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757076112053,1.4615,4421.7,4420.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076112258,1.8085,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076112459,1.8085,4422.2,4421.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076112655,1.4615,4422.7,4422.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076112861,1.4615,4423.4,4422.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076113054,1.4615,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076113262,0.40686,4423.2,4422.9,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757076113560,0.40683,4423.5,4423.0,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757076113765,1.4615,4423.7,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076113964,1.4615,4424.3,4423.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076114162,2.03331,4425.4,4423.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757076114163,3.2078,4424.9,4423.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757076114367,0.40667,4425.3,4424.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1757076114562,1.01652,4426.0,4424.3,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1757076114563,1.4615,4426.7,4425.1,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1757076114763,1.4615,4426.7,4425.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076114963,1.4615,4426.7,4425.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757076115172,3.2078,4427.0,4426.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1757076115466,1.4615,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076115767,1.4615,4427.2,4426.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757076116065,1.4615,4427.2,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076116271,3.2078,4427.6,4426.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076116471,1.4615,4428.1,4427.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757076116768,1.4615,4428.1,4427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757076117069,0.346,4428.0,4427.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757076117268,1.4615,4428.1,4427.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757076117769,1.4615,4428.1,4427.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757076118167,1.4615,4428.1,4427.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757076118478,3.2078,4427.7,4427.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757076118676,3.2078,4427.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076118879,1.4615,4427.6,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076119484,1.4615,4427.6,4426.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757076119678,1.4615,4427.6,4426.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757076119879,1.4615,4427.6,4427.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757076120081,1.4615,4427.6,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076120281,3.2078,4428.1,4427.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757076120484,3.5528,4429.1,4428.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757076120785,3.5528,4429.1,4428.1,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076120786,0.345,4429.0,4428.1,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076120982,0.345,4429.0,4428.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757076121179,3.2078,4429.1,4428.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076121379,3.2078,4429.1,4428.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757076121884,1.4615,4428.8,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076122078,1.4615,4427.8,4426.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1757076122278,3.2078,4428.6,4426.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757076122484,3.2078,4428.5,4427.4,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1757076122678,1.4615,4428.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076122984,0.40645,4427.7,4427.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757076123186,0.40649,4427.3,4426.9,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1757076123383,0.40646,4427.6,4427.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757076123582,3.2078,4427.7,4427.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757076123891,0.40648,4427.3,4426.9,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757076124183,0.40651,4427.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076124387,0.40656,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076125383,0.40649,4427.2,4426.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076125684,0.40649,4427.2,4426.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757076125685,0.4065,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076125990,0.40655,4426.6,4426.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757076126579,0.40664,4425.6,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076126784,0.40662,4425.8,4425.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1757076127185,4.6693,4426.7,4425.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757076127389,4.6693,4426.7,4425.7,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757076127589,4.6693,4426.7,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076127789,0.344,4427.2,4426.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757076127983,3.2078,4427.3,4426.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1757076128184,0.40657,4426.4,4426.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757076128392,0.40656,4426.5,4426.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076128686,0.40656,4426.5,4425.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757076128687,0.40665,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076129085,0.40658,4426.3,4425.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076129285,0.40657,4426.4,4426.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757076129482,3.2078,4426.8,4426.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1757076129686,0.40659,4426.2,4425.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757076129893,0.40659,4426.2,4425.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076130090,3.2078,4426.8,4426.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757076130292,0.40659,4426.2,4426.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076130796,3.2078,4426.9,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076131088,1.01633,4426.8,4425.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757076131295,1.4615,4426.1,4425.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757076131494,0.40666,4425.4,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076131898,0.40666,4425.4,4425.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757076132288,1.01667,4425.4,4424.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757076132484,1.4615,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076132691,0.40669,4425.1,4424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757076132889,0.40666,4425.4,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757076133084,2.47801,4426.0,4425.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757076133288,0.40668,4425.2,4425.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757076133489,1.4615,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076133796,1.4615,4424.9,4424.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757076133797,0.40673,4424.6,4424.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757076133987,0.40673,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076133988,1.01685,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076134193,0.40677,4424.3,4424.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076134990,0.40677,4424.3,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076135289,4.6693,4426.0,4424.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076135494,1.01667,4425.4,4424.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757076135690,1.01668,4425.3,4424.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076135895,1.01674,4425.0,4424.3,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1757076136090,0.40675,4424.5,4424.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1757076136286,0.40675,4424.5,4424.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757076136492,0.40676,4424.3,4424.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757076137485,0.40676,4424.3,4424.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757076137896,1.86826,4424.3,4424.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757076138092,0.40676,4424.3,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076138291,0.40682,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076138487,1.5315,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076138691,0.342,4423.7,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076138891,1.5315,4423.6,4422.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757076139094,0.40694,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076139299,0.40699,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076139595,3.2078,4422.7,4421.7,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757076139787,3.2078,4422.7,4421.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757076139990,0.40696,4422.1,4421.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757076140195,0.40696,4422.1,4422.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076140390,1.5315,4422.5,4421.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076140591,1.5315,4422.5,4421.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076140792,0.40694,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076141094,0.40689,4423.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076141395,0.40691,4422.7,4422.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076141594,0.40689,4422.9,4422.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1757076141792,1.5315,4423.3,4422.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076141994,0.40691,4422.7,4422.4,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1757076142194,1.5315,4423.3,4422.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757076142395,1.5315,4423.3,4422.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1757076142585,0.40685,4423.4,4422.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757076142788,3.2078,4423.5,4422.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076142992,1.01717,4423.2,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076143192,0.40691,4422.7,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076143594,3.5488,4423.5,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076143595,3.2078,4423.5,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076143795,0.40691,4422.7,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076143994,1.5315,4423.4,4422.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757076144195,1.5315,4423.4,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076144390,3.2078,4423.5,4423.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757076144599,0.6224,4424.4,4423.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076144897,1.5315,4424.2,4422.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757076145093,0.40686,4423.3,4422.9,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757076145286,0.40687,4423.2,4423.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076145493,1.5315,4423.1,4423.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076145694,1.5315,4423.8,4423.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076145891,0.4069,4422.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076146099,0.40694,4422.4,4422.1,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1757076146393,4.7393,4424.1,4422.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076146596,4.7393,4424.1,4423.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1757076146597,0.40685,4423.3,4423.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1757076146800,3.2078,4425.3,4423.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076147102,1.5315,4425.4,4424.4,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1757076147297,1.5315,4425.4,4424.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076147689,1.5315,4425.4,4424.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076148693,3.2078,4425.8,4424.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757076148895,1.5315,4425.7,4425.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757076149096,0.6224,4425.6,4425.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1757076149307,1.5315,4425.7,4425.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1757076149601,1.5315,4425.7,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076149802,0.6224,4425.6,4424.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076150002,1.5315,4425.5,4424.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076150198,1.5315,4425.5,4424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757076150393,3.2078,4425.8,4425.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076150598,1.5315,4426.6,4425.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757076150794,1.5315,4426.6,4425.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076150998,1.5315,4426.6,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757076151195,1.5315,4426.6,4425.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076151390,3.2078,4426.7,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076151608,1.5315,4426.6,4425.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076152402,1.5315,4426.6,4425.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757076152597,1.5315,4426.5,4425.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076153195,3.2078,4426.7,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076153399,1.5315,4426.6,4425.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757076153601,1.5315,4426.6,4425.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757076153801,1.5315,4426.6,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757076154002,3.2078,4426.7,4426.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076154203,3.2078,4426.7,4426.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757076154397,4.7393,4426.7,4426.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757076154597,3.2078,4426.7,4426.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076154807,1.5315,4428.0,4426.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757076155111,0.40644,4427.8,4427.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076155305,1.5315,4429.3,4427.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076155505,1.01567,4429.7,4428.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076155506,1.5315,4428.8,4428.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076155805,1.5315,4428.8,4428.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757076156006,1.5315,4428.8,4428.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757076156204,1.5315,4428.8,4428.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757076156404,1.5315,4428.8,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757076156803,3.2078,4429.1,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757076157005,1.7015,4428.9,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757076157199,0.17,4428.9,4428.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757076157405,0.17,4428.9,4428.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757076157605,0.17,4428.9,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076157906,0.6224,4428.6,4427.9,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1757076158097,0.17,4428.9,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076158304,3.2078,4429.8,4428.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076158611,1.5315,4429.7,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076158805,1.5315,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076159002,1.5315,4429.7,4429.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076159203,1.5315,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076159402,2.1539,4429.2,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076159603,1.5315,4429.2,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076159798,2.1539,4429.2,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076160406,1.5315,4430.2,4429.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076160603,1.5315,4429.7,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076160800,4.7393,4429.7,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076161210,1.5315,4429.7,4429.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076161406,3.8302,4429.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076161607,1.5315,4429.7,4428.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076162107,3.2078,4428.9,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076162306,1.5315,4428.8,4427.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757076162507,1.5315,4428.8,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076162709,1.5315,4428.8,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757076162908,1.5315,4428.8,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757076163115,0.40643,4428.0,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757076163314,0.40643,4427.9,4427.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757076163509,0.4064,4428.3,4427.6,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757076163909,0.4064,4428.3,4428.0,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1757076164208,3.2078,4428.9,4428.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076164407,1.9379,4428.3,4428.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076164613,3.2078,4428.9,4428.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757076164916,0.4064,4428.3,4428.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757076165211,0.40638,4428.5,4428.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757076165510,0.40639,4428.4,4428.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1757076165717,4.7393,4428.9,4428.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1757076165718,1.5315,4428.8,4428.4,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1757076165911,3.2078,4428.9,4428.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757076166114,3.2078,4428.9,4428.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076166115,0.40634,4428.9,4428.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076166316,1.5315,4428.8,4428.0,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1757076166513,0.40637,4428.6,4428.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076166718,1.5315,4428.9,4428.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076167018,1.9379,4428.3,4428.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757076168215,0.40648,4427.4,4427.2,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1757076168422,1.5281,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076168608,1.5281,4427.3,4427.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757076169214,1.5281,4427.3,4427.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757076169720,0.40658,4426.2,4426.1,34.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757076169918,0.6169,4427.0,4426.1,34.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757076170216,3.2078,4427.2,4426.2,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1757076170415,1.5172,4427.2,4426.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076170619,1.5172,4427.2,4426.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757076170620,0.40644,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076170913,0.40644,4427.9,4426.8,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1757076170914,2.145,4428.0,4427.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1757076171112,1.5281,4427.9,4427.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757076171314,1.93453,4427.9,4427.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757076171515,0.40643,4427.9,4427.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757076171712,1.5281,4427.8,4427.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757076172214,0.40641,4428.1,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757076172518,1.5281,4428.1,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757076172720,1.5281,4428.9,4427.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757076173022,1.93446,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076173214,1.93446,4428.7,4428.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757076175422,1.5281,4428.7,4428.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757076176013,1.5281,4428.7,4428.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757076176524,1.9345,4428.2,4428.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757076176825,1.5281,4428.2,4428.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757076177118,2.145,4428.5,4428.1,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1757076177323,1.5281,4428.5,4428.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757076177525,2.55138,4428.5,4428.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757076178524,2.145,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076178718,2.55142,4428.0,4427.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757076179425,2.55142,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076179426,2.145,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076179625,2.145,4428.0,4426.1,31.172]
["bitfinex-derivatives","ETHF0:USTF0",1757076179626,1.5281,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076179926,0.40651,4427.0,4426.8,5.13073]
["bitfinex-derivatives","ETHF0:USTF0",1757076180130,0.40651,4427.0,4426.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757076180322,1.01613,4427.7,4426.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757076180523,4.22391,4427.8,4426.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757076180828,0.333,4428.9,4427.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076181019,0.40642,4428.1,4427.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1757076181223,0.40641,4428.2,4428.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076181424,0.40641,4428.2,4427.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757076181425,1.5281,4426.7,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076181623,4.7359,4426.7,4425.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076181823,4.7359,4426.7,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757076181824,3.2078,4426.7,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757076182019,3.2078,4426.7,4426.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757076182226,1.5281,4427.6,4426.7,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1757076182427,1.5281,4427.6,4426.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757076182627,1.5281,4427.6,4426.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1757076182828,1.5281,4427.6,4426.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757076183128,3.2078,4427.8,4427.3,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757076183333,0.6169,4428.6,4427.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076183530,1.5281,4428.8,4427.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076183531,0.40639,4428.4,4428.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076183727,0.4064,4428.2,4428.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757076184024,0.4064,4428.3,4428.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1757076184231,0.40638,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076184431,0.40638,4428.5,4428.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076184631,3.2078,4430.6,4428.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076184931,0.40611,4431.4,4430.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757076185122,3.2078,4432.2,4431.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076185429,3.2078,4434.5,4433.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076185631,1.93399,4433.8,4433.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757076185935,2.145,4435.2,4433.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076186133,1.5281,4435.1,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076186431,3.2078,4435.1,4434.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757076186727,1.93391,4434.7,4434.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757076186932,1.5281,4434.6,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076187128,3.2078,4435.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076187332,0.40581,4434.7,4434.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757076187532,1.5281,4434.9,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076187726,0.40584,4434.4,4434.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076187925,1.5281,4434.1,4434.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076188125,1.5281,4434.2,4433.4,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1757076188433,1.93408,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076188628,0.40598,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076188823,0.40598,4432.8,4432.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076189031,1.5281,4432.7,4431.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076189231,1.5281,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076189734,3.2078,4432.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076190134,3.2078,4431.9,4431.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076190333,1.5281,4431.8,4431.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076190638,1.5281,4431.7,4431.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076190930,1.5281,4431.7,4431.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1757076191230,3.2078,4431.9,4431.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076191530,0.6169,4431.2,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076191734,1.5281,4431.1,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076192528,1.5281,4430.8,4430.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757076192833,0.6169,4431.2,4430.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757076193023,1.5281,4431.4,4430.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757076193229,1.5281,4431.6,4430.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076193424,1.5281,4431.6,4431.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076193831,1.5281,4431.1,4431.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076194529,3.2078,4431.2,4431.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076194729,3.2078,4431.2,4431.1,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757076194929,1.5281,4431.5,4431.1,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757076195129,3.2078,4431.7,4431.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757076195330,1.5281,4431.6,4431.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076196135,1.5281,4431.6,4430.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757076197035,1.93414,4432.2,4431.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757076197235,0.40604,4432.2,4431.8,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757076197436,1.93414,4432.2,4431.8,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757076197630,3.2078,4432.6,4431.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757076197837,0.40605,4432.1,4431.7,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1757076198033,0.40606,4431.9,4431.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757076198337,1.4848,4431.8,4431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757076198636,3.61376,4433.0,4431.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757076198837,3.2078,4433.0,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757076199035,0.40593,4433.4,4432.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757076199230,0.40594,4433.2,4432.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757076199431,0.6169,4433.6,4432.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076199628,1.4848,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076199834,0.40589,4433.8,4433.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757076200032,3.5368,4434.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076200033,1.4848,4434.1,4433.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757076200231,3.2078,4434.3,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076200426,1.4848,4434.2,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076200628,0.40579,4434.9,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076200833,3.61358,4435.1,4434.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076201132,1.4848,4435.0,4434.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076201332,1.4848,4435.0,4434.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757076201536,3.2078,4435.1,4434.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1757076201931,1.4848,4435.6,4434.9,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757076202332,3.2078,4435.4,4434.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1757076202536,3.2078,4435.4,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076202537,1.4848,4435.1,4434.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757076202937,1.4848,4435.1,4435.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076203239,0.5965,4435.9,4435.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757076203440,1.4848,4435.8,4435.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1757076203637,1.4848,4435.8,4435.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076204433,3.2078,4435.8,4435.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076204642,1.4848,4435.6,4435.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076204838,1.4848,4435.6,4435.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076205034,0.5965,4435.2,4434.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076205238,1.4848,4435.1,4434.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076206133,1.4848,4435.1,4434.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076206636,1.4848,4434.4,4434.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076206841,4.6926,4435.1,4434.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1757076207041,4.6926,4435.1,4434.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757076207441,4.6926,4435.1,4434.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1757076207836,1.4848,4435.0,4434.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076208032,1.4848,4435.0,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076208241,2.0813,4435.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076208437,2.0813,4435.9,4434.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076208833,1.4848,4435.9,4435.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757076209037,1.4848,4435.9,4435.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076209243,1.89049,4436.0,4435.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076209444,0.40569,4436.0,4435.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757076209644,1.4848,4436.4,4436.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076209841,1.4848,4436.4,4436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076210040,1.4848,4436.4,4436.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076210438,1.4848,4436.4,4436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757076210644,1.4848,4436.8,4436.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076211041,1.4848,4437.0,4436.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076211242,1.89038,4437.2,4436.5,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757076211442,0.5965,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076211646,2.0813,4436.6,4436.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076212040,1.4848,4436.6,4436.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076212543,1.4848,4437.2,4436.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076212745,2.0813,4437.3,4436.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076212940,4.6926,4437.5,4436.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757076213245,5.09815,4437.5,4437.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076213445,1.4848,4437.4,4437.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076213647,3.2078,4437.5,4437.1,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1757076213844,2.0813,4438.0,4437.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076214146,1.4848,4437.8,4437.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076214340,0.40553,4437.8,4437.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076214546,1.4848,4437.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076214743,1.4848,4437.5,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076214941,1.4848,4437.0,4436.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1757076215140,1.4848,4436.9,4436.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076215337,1.89041,4436.9,4436.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076215541,1.4848,4437.5,4436.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076215947,2.49871,4437.4,4436.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076216149,2.49871,4437.4,4435.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1757076216150,0.40565,4436.5,4436.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1757076216344,0.40567,4436.2,4436.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076216750,1.89047,4436.2,4436.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076216946,1.4848,4436.2,4436.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757076217949,3.2078,4436.9,4436.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757076218144,3.2078,4436.9,4436.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076218345,0.0011328,4437.2,4437.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076218541,0.0011328,4437.2,4437.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757076218748,1.4848,4437.1,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076218943,1.4848,4437.1,4436.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757076218944,1.4848,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076219143,0.5965,4436.4,4436.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076219346,1.4848,4436.9,4436.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076220247,1.4859328,4437.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076220444,1.4848,4437.1,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076220647,0.0011328,4437.2,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076220850,0.0011328,4437.2,4437.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757076221250,0.0011328,4437.2,4437.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757076221641,0.0011328,4437.2,4437.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757076222247,1.4848,4437.1,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076222555,1.4848,4437.1,4437.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757076223358,1.4848,4437.1,4437.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076223853,1.0021,4437.0,4436.4,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757076224053,1.4848,4436.3,4435.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076224355,2.0813,4435.8,4435.7,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1757076224552,2.0813,4435.8,4435.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076224856,1.4848,4435.7,4435.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076225056,1.4848,4435.7,4435.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076225453,0.5965,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076225650,1.4848,4435.1,4434.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076225849,3.2078,4435.2,4434.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076226047,1.4848,4434.9,4434.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076226252,1.4848,4434.8,4434.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076226554,1.4848,4435.1,4434.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757076226749,1.4848,4434.8,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076226948,3.2078,4434.1,4433.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757076227147,3.2078,4434.1,4434.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757076227350,1.8906,4434.8,4434.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757076227556,3.2078,4434.4,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076227854,3.2078,4434.4,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076228059,1.4848,4434.9,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076228261,1.4848,4434.9,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076228551,1.4848,4434.9,4434.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076228758,3.2078,4435.0,4434.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076229155,1.4907,4434.9,4434.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757076229351,1.4907,4434.9,4434.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757076229558,1.4907,4434.3,4434.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757076230050,3.2078,4434.4,4434.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757076230255,1.4907,4434.3,4434.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757076230954,1.4907,4434.2,4433.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076231155,3.2078,4434.4,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076231361,3.2078,4434.4,4433.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757076231551,1.4907,4433.8,4433.3,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1757076231754,3.2078,4433.4,4432.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757076231957,3.2078,4432.4,4431.6,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757076232258,3.5298,4432.9,4432.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757076232454,3.61378,4432.9,4432.2,2.85873]
["bitfinex-derivatives","ETHF0:USTF0",1757076232655,3.2078,4432.9,4432.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757076232966,3.2078,4432.9,4432.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076233254,1.33697,4432.8,4431.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757076233462,3.2078,4432.1,4431.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757076233662,3.2078,4432.1,4431.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757076233958,3.2078,4432.1,4431.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076234155,3.2078,4432.1,4431.7,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1757076234355,3.2078,4432.1,4432.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076236162,3.2078,4432.1,4431.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1757076236365,3.2078,4432.1,4431.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076236862,0.40606,4432.0,4431.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757076237063,3.2078,4432.1,4431.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757076237459,3.2078,4432.1,4431.7,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1757076237863,1.4907,4434.5,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076238161,2.0911,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076238465,0.6004,4434.0,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076238665,1.4907,4433.9,4433.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076238857,1.4907,4433.9,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076239064,1.4907,4433.9,4433.4,44.73472]
["bitfinex-derivatives","ETHF0:USTF0",1757076239265,1.4907,4433.9,4433.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076239566,0.6004,4434.0,4433.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076239960,0.6004,4434.0,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076240164,0.6004,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076240357,0.6004,4433.4,4433.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076240561,2.0911,4433.4,4433.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076240761,2.0911,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076241162,2.0911,4433.4,4433.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757076241463,4.6004,4433.4,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076241668,0.6004,4432.8,4432.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757076242066,1.4907,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076242264,0.6004,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076242470,1.4907,4432.7,4432.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757076243169,2.0911,4432.8,4432.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757076243564,1.8117,4433.3,4432.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757076243968,1.4907,4433.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076244367,1.4907,4433.3,4432.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076244570,1.4907,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076244868,3.2078,4434.3,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076245171,0.32,4434.9,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757076245372,0.6004,4435.2,4434.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076245570,1.4907,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076245874,0.6004,4437.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076245875,2.0911,4436.4,4435.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076246062,1.4907,4436.1,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076246260,0.40578,4435.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076246465,0.40578,4435.1,4434.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757076246466,1.4907,4435.1,4434.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076246668,1.4907,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076246862,1.4907,4435.7,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076247068,1.4907,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076247262,4.6985,4434.9,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076247467,3.2078,4434.9,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076247668,1.4907,4435.5,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076247962,0.32,4435.7,4434.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076248166,1.4907,4435.6,4434.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076248570,0.4058,4434.9,4434.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076248874,1.8097,4435.1,4434.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757076249172,1.4907,4435.0,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076249370,1.4907,4435.0,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076249571,1.89647,4435.2,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076249777,1.4907,4435.4,4434.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757076249983,0.40581,4434.7,4434.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757076250182,0.6004,4435.2,4434.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757076250478,0.40587,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076250678,1.4907,4433.9,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076250879,0.40588,4434.0,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076251087,0.40588,4434.0,4433.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757076251383,1.4907,4434.5,4433.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076251585,1.4907,4434.2,4433.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076251786,1.4907,4434.5,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076252086,1.4907,4434.5,4434.1,2.23466]
["bitfinex-derivatives","ETHF0:USTF0",1757076252284,1.4907,4435.1,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076252485,1.4907,4434.8,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076252684,1.4907,4434.8,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076252887,0.4058,4434.9,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076253081,1.4907,4434.8,4434.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076253276,1.4907,4434.6,4434.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757076253477,0.6004,4435.2,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076253686,1.4907,4434.7,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076253882,0.40578,4435.1,4434.6,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076254077,3.2078,4435.3,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076254282,0.40577,4435.2,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076254488,1.4907,4435.0,4434.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076254683,1.4907,4435.0,4434.6,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076254884,3.2078,4435.3,4434.6,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1757076255085,0.40581,4434.8,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076255288,1.4907,4434.6,4434.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076255683,1.4907,4434.4,4434.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757076255989,1.4907,4434.8,4433.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076256179,1.4907,4434.2,4433.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1757076256378,0.40585,4434.3,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757076256590,1.4907,4434.2,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757076256787,1.4907,4434.7,4434.2,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1757076256989,1.89653,4434.6,4434.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076257183,1.4907,4434.5,4434.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757076257390,1.4907,4434.5,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076257590,1.4907,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076257791,1.4907,4434.5,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076258293,0.40584,4434.5,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076258494,1.4827,4434.4,4434.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076258691,0.6004,4435.2,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076258995,0.40581,4434.8,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076259194,1.4827,4434.8,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076259389,0.40578,4435.1,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076259584,1.4827,4435.0,4434.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076259888,1.4827,4434.8,4434.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076260096,0.40574,4435.5,4434.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076260287,0.40575,4435.4,4434.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757076260690,0.40578,4435.1,4434.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076260886,1.4827,4435.0,4434.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076261084,0.40577,4435.2,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076261289,1.4827,4435.0,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076261485,1.88845,4435.4,4434.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076261793,1.4827,4435.3,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076261986,1.4827,4435.2,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076262188,1.4827,4435.2,4435.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076262387,0.40572,4435.6,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076262588,0.40576,4435.2,4434.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076262787,1.4827,4435.4,4434.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076262995,1.4827,4435.4,4434.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076263190,0.40581,4434.7,4434.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757076263395,0.40586,4434.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076263592,1.4827,4434.4,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076263793,1.4827,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076264198,1.4827,4433.8,4433.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1757076264386,0.40587,4434.1,4433.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076264587,1.4827,4434.1,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757076264992,4.6905,4434.8,4433.6,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1757076265188,0.40584,4434.4,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076265392,4.6905,4434.8,4434.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1757076265393,1.4827,4434.3,4434.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1757076265593,1.4827,4434.2,4434.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757076266090,0.40587,4434.1,4434.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757076266293,0.40587,4434.1,4433.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076266502,1.63259,4434.5,4433.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757076266696,1.4827,4434.4,4433.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757076266997,1.01442,4435.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076267195,1.88852,4434.6,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076267395,0.40583,4434.5,4434.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076267600,1.4827,4434.4,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076267896,1.4827,4435.1,4434.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076268090,0.40581,4434.7,4434.5,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1757076268291,0.40582,4434.6,4434.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757076268490,1.4827,4435.1,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076268700,1.4827,4435.1,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076269100,1.4827,4435.1,4434.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757076269305,0.40578,4435.1,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076269489,1.4827,4435.1,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076269695,1.4827,4435.5,4434.8,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757076269900,1.4827,4435.9,4435.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757076270100,1.4827,4435.9,4434.9,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1757076270304,1.8884,4435.9,4435.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076270595,0.4057,4436.0,4435.5,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1757076270800,3.8258,4436.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076270999,4.23145,4436.5,4436.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076271195,1.4827,4436.5,4436.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076271402,1.4827,4436.5,4436.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076271595,0.40563,4436.7,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076271795,1.4827,4436.6,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076271997,0.40563,4436.7,4436.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757076272203,1.4827,4437.7,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076272399,1.4827,4437.7,4437.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757076273006,1.4827,4438.1,4437.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757076273905,1.8882,4438.1,4437.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757076274102,1.02351,4438.0,4437.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757076274300,1.02351,4438.0,4437.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757076274301,1.4827,4437.1,4437.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757076274502,0.40557,4437.4,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076274701,0.40555,4437.6,4437.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757076275006,1.4827,4437.5,4437.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757076275598,1.4827,4437.5,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076275800,1.4838328,4437.2,4437.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757076276003,1.4838328,4437.2,4437.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757076276196,1.4827,4436.9,4436.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076276409,0.0011328,4437.2,4436.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076276410,0.0011328,4437.2,4436.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076276609,0.0011328,4437.2,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076276905,0.0011328,4437.2,4437.1,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1757076277709,1.4827,4437.1,4436.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076278001,0.0011328,4437.2,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076278307,0.0011328,4437.2,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076279009,0.0011328,4437.2,4437.0,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757076279303,0.0011328,4437.2,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076280104,0.0011328,4437.2,4437.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757076280701,0.0011328,4437.2,4437.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757076281508,0.0011328,4437.2,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076281803,0.40551,4438.1,4437.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757076282102,0.40551,4438.1,4437.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757076282103,0.40558,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076282402,0.40559,4437.2,4437.0,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757076282808,3.2078,4437.7,4437.0,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757076283008,4.6905,4437.7,4437.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757076283209,0.40557,4437.4,4437.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757076283502,1.4827,4437.9,4437.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757076283703,0.40558,4437.3,4437.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076284008,1.4827,4437.2,4437.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757076284210,1.4827,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076284704,1.4827,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076285202,1.8884,4436.0,4435.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757076285398,4.0,4436.4,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076285399,1.4827,4436.4,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076285605,0.40567,4436.3,4435.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076285801,1.4827,4436.4,4435.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076286204,1.4827,4436.4,4435.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076286507,1.4827,4436.0,4435.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757076287304,0.40569,4436.1,4435.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757076287508,1.88838,4436.2,4435.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757076287709,1.4827,4436.0,4435.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757076287909,1.88836,4436.4,4436.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076288208,1.4336,4436.3,4436.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076288412,1.01397,4437.2,4436.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076288413,2.0516,4437.0,4436.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076288709,2.0516,4437.0,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076288910,1.4336,4436.9,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076289409,0.40558,4437.3,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076289605,1.4336,4437.1,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076289807,0.40559,4437.2,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076290006,1.4336,4437.1,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076290207,1.4336,4437.3,4437.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757076290409,1.83919,4437.2,4436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076290713,1.4336,4437.1,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076290910,0.4056,4437.1,4436.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076291115,1.4336,4437.0,4436.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076292117,3.2078,4437.4,4436.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076292318,1.4336,4437.3,4436.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076292617,1.4336,4437.1,4436.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076292917,0.40562,4436.9,4436.7,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1757076293110,1.4336,4437.0,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076293310,1.4336,4436.9,4436.7,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1757076293610,1.4336,4436.8,4436.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757076293810,1.4336,4436.9,4436.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757076294010,1.4336,4436.9,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076294212,1.4336,4436.8,4436.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757076294412,0.40565,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076294713,1.4336,4436.3,4435.6,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757076294917,1.4336,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076295315,0.40572,4435.8,4435.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076295619,1.4336,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076296021,1.83933,4435.6,4435.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757076296520,1.4336,4436.3,4435.6,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1757076296814,1.0142,4436.2,4435.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757076297018,0.40573,4435.6,4435.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757076297214,1.83933,4435.6,4435.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757076297522,1.4336,4435.2,4435.1,34.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757076297813,1.4336,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076299013,1.4336,4434.9,4434.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757076299217,1.83941,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076299613,1.4336,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076299914,0.31,4435.2,4434.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076300120,1.83941,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076300416,1.4336,4434.7,4434.6,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1757076300608,1.4336,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076300813,2.0572,4434.0,4433.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757076301112,4.53234,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076301113,0.40583,4434.6,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076301322,1.4336,4434.7,4433.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076301517,3.2078,4434.2,4434.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076301713,0.6236,4435.5,4434.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076301714,3.2078,4434.8,4434.7,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1757076303224,3.2078,4435.6,4435.5,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1757076303423,1.4336,4435.5,4435.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076303721,1.83936,4435.4,4434.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076303915,1.83936,4435.4,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076303916,1.4336,4435.0,4434.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076304118,3.2078,4435.6,4435.2,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1757076304313,3.2078,4435.6,4435.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076304514,3.2078,4435.6,4435.5,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757076304712,3.2078,4436.1,4436.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757076304920,3.2078,4436.1,4436.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757076305216,2.4629,4436.0,4435.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076305420,2.4629,4436.0,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076305421,1.4336,4434.8,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076305615,1.4336,4434.7,4434.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076305815,3.2078,4434.9,4434.7,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1757076306013,1.4336,4435.3,4435.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076306220,3.2078,4435.4,4435.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076306419,3.2078,4435.4,4435.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076306620,1.4336,4435.3,4434.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757076306820,0.40576,4435.3,4435.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076307011,3.2078,4435.4,4434.3,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757076307012,1.4336,4435.0,4434.3,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757076307212,0.40583,4434.6,4434.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076307419,3.2078,4434.9,4434.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076307725,1.4336,4434.8,4434.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757076308026,1.4336,4434.6,4434.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757076308323,3.61355,4435.4,4435.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076308520,1.4336,4435.3,4434.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757076308720,0.40577,4435.2,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076308919,3.2078,4435.4,4435.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076309124,1.4336,4435.3,4435.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076309323,0.40579,4435.1,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757076309529,0.40579,4435.0,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076309720,1.4336,4434.9,4434.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757076310020,0.40576,4435.3,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076310226,0.40579,4435.0,4434.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076310425,3.5158,4435.4,4434.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757076310426,5.35516,4435.4,4434.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757076310628,3.2078,4435.4,4435.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076311131,2.0572,4436.0,4435.3,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1757076311324,1.4336,4435.9,4435.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757076311627,3.2078,4436.1,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076311830,1.4336,4436.0,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076312324,1.01401,4437.1,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076312325,3.2078,4437.2,4436.4,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1757076312624,0.40559,4437.3,4436.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076312830,0.40563,4436.9,4436.7,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1757076313022,1.4336,4436.8,4436.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076313222,1.83929,4436.2,4435.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076313427,1.83929,4436.2,4435.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757076313626,1.8393,4436.1,4436.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076313929,5.04707,4436.4,4436.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076314130,4.6414,4436.4,4436.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076314326,3.2078,4436.4,4436.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076314628,1.4336,4436.8,4436.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757076314923,0.40567,4436.4,4436.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757076315228,1.83928,4436.3,4436.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076315424,1.4336,4436.2,4436.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076315628,3.2078,4436.9,4436.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076315629,3.61342,4436.9,4436.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076315823,1.4336,4436.8,4436.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076316026,1.4336,4436.8,4436.1,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076316223,1.4336,4436.2,4436.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076316424,1.83928,4436.3,4436.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076316728,1.4336,4436.2,4436.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076317420,3.2078,4436.8,4436.1,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1757076317618,5.04703,4436.8,4436.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076317818,0.40567,4436.4,4436.1,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1757076318032,3.2078,4436.8,4436.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757076318230,3.2078,4436.8,4436.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757076318525,1.5821,4436.7,4436.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757076318724,0.40565,4436.6,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076318926,0.40568,4436.3,4436.1,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076319126,1.5821,4436.0,4435.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757076319323,1.5821,4436.7,4435.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757076319521,1.5821,4436.7,4436.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076319723,3.2078,4436.8,4436.7,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1757076319924,3.2078,4437.4,4437.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076320226,0.6236,4438.5,4438.4,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757076320430,1.7521,4438.9,4438.3,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1757076320722,0.17,4438.9,4438.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1757076320931,0.17,4438.9,4438.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076321126,1.5821,4438.8,4438.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1757076321329,0.17,4438.9,4438.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076321530,1.5821,4440.7,4439.3,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1757076321827,1.5821,4440.5,4439.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076322024,2.1949,4440.5,4439.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757076322224,3.2078,4441.4,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076322426,0.6128,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076322623,1.5821,4442.4,4441.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757076322829,1.5821,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076322830,1.5821,4442.4,4441.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757076323025,1.5821,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076323222,1.5821,4442.2,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076323525,3.2078,4442.0,4441.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757076323731,0.6128,4442.0,4440.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076323932,1.5821,4441.6,4441.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757076324126,1.5821,4441.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076324326,1.5821,4441.3,4440.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076324734,1.5821,4441.6,4440.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076325029,0.6128,4441.5,4440.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757076325230,1.5821,4441.4,4440.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076325426,1.5821,4441.4,4440.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1757076325728,1.5821,4441.4,4441.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076326028,2.4999,4442.0,4441.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757076326329,1.5821,4441.9,4441.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076326833,3.2078,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076327027,3.8206,4441.5,4441.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076327234,1.5821,4441.4,4440.8,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1757076327528,0.6128,4441.0,4440.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076327725,1.5821,4440.9,4440.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076327927,1.5821,4440.8,4440.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757076328124,1.5821,4440.8,4440.2,35.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076328125,0.6128,4443.0,4441.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757076328325,3.2078,4442.7,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076328535,0.6128,4441.5,4440.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076328726,0.6128,4441.5,4440.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076329128,3.2078,4441.1,4440.7,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757076329322,3.2078,4441.1,4440.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1757076329524,0.6128,4442.0,4441.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757076329723,0.22515001,4441.9,4441.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076329933,0.22515001,4441.9,4440.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757076329934,3.5128,4442.1,4441.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076330129,3.2078,4442.1,4441.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1757076330328,3.2078,4442.1,4441.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757076330525,3.2078,4442.1,4441.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076330724,1.5821,4442.0,4441.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076330941,1.5821,4441.9,4441.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076331134,1.5821,4441.9,4441.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076331342,1.5821,4441.9,4441.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076331529,2.69637,4442.1,4442.0,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1757076331730,3.2078,4444.2,4442.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076331930,0.6128,4444.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076331931,4.7899,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076332132,4.7899,4444.1,4443.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757076332330,0.6128,4444.0,4443.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757076332531,1.5821,4443.9,4443.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076332730,1.5821,4443.9,4443.4,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757076333030,2.1949,4444.0,4443.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076333235,1.5821,4443.9,4443.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076333535,0.6128,4444.0,4443.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076333737,0.6128,4444.0,4443.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757076333936,0.9168,4444.0,4442.8,41.20508]
["bitfinex-derivatives","ETHF0:USTF0",1757076334135,0.9168,4444.0,4442.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076334136,0.6128,4443.5,4442.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076334437,4.7899,4443.0,4442.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757076334637,1.5821,4442.9,4442.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757076334832,1.5821,4442.8,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076335038,3.8206,4443.0,4441.6,33.57878]
["bitfinex-derivatives","ETHF0:USTF0",1757076335039,1.5821,4442.9,4442.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757076335235,1.5821,4442.9,4441.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757076335435,1.5821,4442.9,4442.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757076335631,3.8206,4443.0,4441.6,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1757076335632,0.6128,4442.5,4441.6,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1757076335832,1.5821,4441.9,4441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757076336037,1.5821,4441.8,4441.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076336239,1.5821,4441.8,4441.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757076336539,2.1949,4442.0,4441.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076336736,1.5821,4441.9,4441.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757076336940,0.6128,4442.0,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076337240,1.5821,4441.4,4440.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076337440,1.5821,4440.9,4439.5,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1757076337641,1.5821,4440.4,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757076337836,1.5821,4440.2,4439.4,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1757076338035,1.5821,4439.8,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076338229,1.5821,4439.4,4438.4,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076338434,3.2078,4438.8,4437.4,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1757076338631,1.5821,4438.7,4438.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757076338838,1.5821,4438.7,4438.4,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757076339137,1.5821,4438.7,4437.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757076339342,1.5821,4438.1,4437.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1757076339642,0.9158,4438.2,4437.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1757076339839,0.9158,4438.2,4437.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076339840,1.5821,4438.1,4437.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076340042,1.5821,4438.1,4437.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757076340240,1.5821,4437.5,4436.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757076340443,1.5821,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076340735,1.5821,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076340935,0.40558,4437.4,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076341146,0.40558,4437.4,4436.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076341437,0.40558,4437.4,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076341638,1.5821,4437.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076341840,0.303,4437.4,4436.4,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757076342038,4.7899,4437.7,4437.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076342343,3.5098,4438.2,4437.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076342543,3.5098,4438.2,4437.9,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1757076342736,3.5098,4438.2,4437.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757076342737,3.2078,4438.2,4438.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076342936,3.2078,4438.2,4438.0,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1757076343137,0.302,4438.7,4438.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757076343337,0.302,4438.7,4438.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076343338,3.2078,4438.8,4438.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1757076343638,0.40547,4438.6,4437.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076343834,4.7899,4439.3,4438.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1757076344038,4.7899,4439.3,4438.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076344039,3.2078,4439.3,4439.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1757076344343,1.5821,4439.6,4439.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1757076344546,1.5821,4439.6,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076344745,1.98747,4439.6,4438.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076344947,1.5821,4439.6,4439.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1757076345141,0.40536,4439.8,4438.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1757076345335,0.302,4439.7,4438.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1757076345535,3.2078,4440.1,4439.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757076345840,3.2078,4440.1,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757076346039,1.5821,4440.0,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757076346240,3.2078,4440.1,4439.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076346439,3.61313,4440.1,4439.5,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757076346641,3.61313,4440.1,4439.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076346837,0.40534,4440.0,4439.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1757076347040,1.98744,4440.0,4439.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757076347247,1.5821,4440.0,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757076347539,1.5821,4440.6,4440.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757076347741,3.2078,4440.7,4440.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076347947,3.2078,4440.7,4440.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757076348139,3.2078,4440.7,4440.1,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1757076348346,1.547,4440.1,4439.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757076348541,4.7548,4440.2,4439.1,45.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757076348744,0.40536,4439.8,4439.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076349051,3.2078,4439.7,4439.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076349346,4.7548,4439.7,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076349536,0.40536,4439.8,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076349746,0.40535,4439.9,4439.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757076349945,1.848,4440.1,4439.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076350145,1.95234,4440.0,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757076350344,1.95234,4440.0,4439.6,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1757076350646,4.7548,4440.2,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757076350849,1.95235,4439.9,4439.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757076351149,1.95235,4439.9,4439.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757076351445,1.547,4439.5,4439.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076351750,0.40536,4439.8,4439.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076352044,1.547,4439.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076352246,1.547,4438.9,4437.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076352446,1.547,4438.0,4437.8,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076352745,0.40548,4438.5,4438.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076352943,0.40551,4438.2,4437.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076353245,1.547,4438.2,4437.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076353548,0.40554,4437.9,4437.3,42.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757076353756,0.40554,4437.9,4437.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757076353938,0.40552,4438.0,4437.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757076354141,3.2078,4437.7,4436.9,32.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757076354344,1.95259,4437.2,4437.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1757076354543,3.61335,4437.7,4437.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757076354745,3.2078,4437.7,4437.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076355048,3.2078,4437.7,4437.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076355352,3.2078,4437.7,4437.5,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1757076355945,3.61335,4437.7,4437.5,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1757076356145,1.547,4437.6,4437.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076356345,3.2078,4437.7,4437.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076357053,0.301,4438.2,4437.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076357054,3.2078,4438.2,4438.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076357352,1.95246,4438.7,4438.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076357648,1.847,4438.8,4438.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757076357842,0.40548,4438.5,4438.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757076358041,1.547,4438.3,4438.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757076358245,1.547,4438.1,4438.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076358453,1.547,4438.1,4437.8,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757076358647,0.40552,4438.0,4437.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076358954,0.4055,4438.2,4437.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757076359248,3.2078,4438.5,4438.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076359447,3.2078,4438.5,4438.4,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1757076359648,3.2078,4439.0,4438.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1757076360051,3.2078,4439.0,4438.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1757076360245,1.01363,4438.8,4437.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757076360444,3.2078,4437.7,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076360650,0.40559,4437.3,4436.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757076360855,1.547,4437.6,4437.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757076361150,0.3,4438.1,4437.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076361350,0.40553,4437.9,4437.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757076361655,0.40552,4438.0,4437.8,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076361851,3.2078,4438.2,4438.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076362049,4.7548,4438.2,4437.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076362248,4.7548,4438.2,4438.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076362448,0.40546,4438.7,4438.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757076362449,3.5068,4438.8,4438.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1757076362649,3.5068,4438.8,4438.7,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1757076362848,3.2078,4438.8,4438.7,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1757076363251,2.128,4439.5,4439.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757076363252,3.2078,4439.4,4439.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757076363451,3.2078,4439.4,4438.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076363653,3.2078,4439.4,4439.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1757076364054,3.2078,4439.9,4439.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757076364250,3.2078,4439.9,4439.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757076364450,3.2078,4439.9,4439.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076364648,1.547,4439.8,4439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076364952,3.2078,4439.9,4439.7,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1757076365154,3.2078,4440.4,4440.1,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757076365457,3.2078,4440.4,4440.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076365968,1.547,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757076366166,1.547,4440.3,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757076366460,1.547,4439.7,4439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076366666,0.4054,4439.3,4439.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1757076366965,1.547,4439.5,4439.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757076367160,3.2078,4439.9,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076367366,1.547,4439.8,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076367565,1.547,4439.6,4439.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1757076367767,0.40539,4439.5,4439.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757076367965,1.547,4439.2,4439.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757076368160,3.2078,4439.9,4439.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757076368355,3.5068,4439.9,4439.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1757076368557,3.2078,4439.9,4439.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757076368762,1.547,4442.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076368963,0.581,4443.0,4442.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757076368964,1.547,4442.9,4442.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757076369164,1.547,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076369670,1.547,4442.4,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076369865,0.581,4442.5,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076370073,0.581,4443.0,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076370074,1.547,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076370364,0.581,4443.0,4442.0,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1757076370560,1.547,4442.9,4442.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076370762,1.547,4442.9,4442.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757076371068,1.547,4442.9,4442.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757076371458,3.2078,4442.7,4442.0,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1757076371658,1.547,4442.6,4441.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076371862,1.547,4441.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076372167,0.581,4441.8,4440.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757076372368,1.547,4441.7,4441.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1757076373065,1.547,4441.7,4441.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757076374067,1.547,4441.7,4440.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757076374265,1.547,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076374266,1.547,4441.7,4440.6,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1757076374568,0.581,4441.8,4440.6,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1757076374769,4.7548,4441.7,4440.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1757076374970,0.581,4441.8,4440.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757076375173,1.547,4441.9,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076375368,1.547,4441.9,4441.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757076375566,1.547,4441.9,4441.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1757076375769,1.547,4441.9,4441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757076375965,0.581,4442.0,4441.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757076376166,1.547,4441.9,4441.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757076376365,1.547,4442.1,4441.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1757076376573,1.547,4441.9,4441.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757076376866,0.581,4442.0,4441.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757076377072,1.547,4441.7,4441.6,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1757076377265,0.98616,4442.0,4441.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757076377465,0.40516,4442.0,4441.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757076377770,1.95216,4442.0,4441.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757076377972,1.95216,4442.0,4441.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757076377973,0.70313,4442.3,4442.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1757076378177,0.6333,4442.5,4441.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757076378472,0.6333,4442.5,4442.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757076378768,3.2078,4442.7,4442.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1757076378975,2.1474,4443.0,4442.9,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757076379270,1.5664,4443.0,4442.9,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757076380062,1.5664,4442.8,4442.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1757076380265,1.5664,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076380572,0.40512,4442.4,4442.2,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1757076380774,1.5664,4442.3,4442.2,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1757076380969,1.5664,4442.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076381170,1.97152,4442.4,4442.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757076381371,0.40513,4442.3,4442.1,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1757076381574,1.5664,4442.2,4442.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757076381967,1.5664,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076382873,1.5664,4441.6,4441.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757076383176,1.5664,4441.5,4441.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757076383479,1.5664,4441.5,4441.4,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1757076383674,0.6333,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076383880,1.5664,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076384177,2.1997,4442.5,4442.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1757076384379,0.40516,4442.0,4441.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757076384575,1.5664,4441.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076384782,1.97163,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076385678,1.5664,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076386174,1.5664,4440.6,4440.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757076386370,1.5664,4440.6,4440.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076386575,1.5664,4440.6,4440.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757076386780,1.5664,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076386986,2.1997,4440.5,4440.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757076387282,1.5664,4440.5,4440.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757076387479,0.40529,4440.6,4440.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757076387681,0.6333,4441.0,4440.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076387682,0.40527,4440.8,4440.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076387884,0.40527,4440.8,4440.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757076388273,1.5664,4441.1,4440.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076388476,2.26762,4441.3,4441.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757076388673,0.40529,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076388883,1.97169,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076389386,1.97169,4440.5,4440.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757076390183,1.97174,4440.0,4439.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757076390380,0.40538,4439.5,4439.4,34.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757076390577,1.97178,4439.5,4439.4,34.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757076390778,0.6333,4439.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076390986,1.5664,4439.4,4438.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076391180,1.5664,4439.4,4437.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757076391181,0.6333,4439.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076391375,0.6333,4439.0,4437.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076391685,1.5664,4438.9,4438.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076391880,1.5664,4438.4,4438.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076392080,0.6333,4438.5,4438.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757076392482,1.5664,4438.4,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076392779,1.5664,4437.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076392980,0.6333,4437.5,4437.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076393175,0.40563,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076393382,0.40567,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076393587,1.01413,4436.6,4435.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757076393781,0.40571,4435.9,4435.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757076394085,0.40571,4435.9,4435.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757076395082,1.5664,4436.7,4435.8,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076395283,4.22178,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076395284,0.40566,4436.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076395488,0.40566,4436.5,4436.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076395685,1.5664,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076395884,1.01418,4436.4,4435.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076396090,1.5664,4436.3,4435.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076396591,0.40573,4435.8,4435.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757076396889,0.40573,4435.8,4435.5,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1757076397084,1.5664,4436.3,4435.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076397291,0.40571,4436.0,4435.6,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1757076397490,1.5664,4436.1,4435.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076397788,1.97217,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076398380,1.5664,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076398982,1.5664,4435.3,4435.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757076399288,1.5664,4435.9,4435.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076399489,3.6135,4436.1,4435.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076399690,0.4057,4436.0,4435.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076399892,0.40572,4435.9,4435.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076400187,0.40572,4435.8,4435.6,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757076400393,1.5664,4435.7,4435.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1757076400689,1.5664,4435.7,4435.6,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757076401091,1.5664,4435.6,4435.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757076401294,1.5664,4435.9,4435.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757076401489,1.5664,4435.9,4435.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076401690,4.7742,4436.1,4436.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757076401890,1.5664,4436.7,4436.6,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076402095,1.5664,4436.7,4436.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076402395,1.97202,4436.9,4436.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757076402592,1.5664,4436.9,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076402789,1.97205,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076402993,1.5664,4436.7,4436.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076403487,1.5664,4436.7,4436.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757076403694,0.6333,4437.0,4436.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076403993,1.5664,4437.0,4436.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076404191,0.6333,4437.0,4436.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757076404392,1.5664,4436.8,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076404596,0.40564,4436.7,4436.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076404786,1.5664,4436.8,4436.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076404986,1.5664,4436.8,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076405491,1.97203,4436.8,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076405691,1.5664,4436.8,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076405899,1.5664,4437.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076406090,0.69959,4437.2,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757076406291,1.5664,4437.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076406497,1.972,4437.1,4436.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076406795,0.294,4437.2,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076406796,0.6333,4437.0,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076406986,0.6333,4436.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076407192,0.6333,4436.5,4436.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076407392,1.5664,4436.4,4436.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757076407597,1.5664,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076409294,1.5587,4436.9,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757076409696,1.5587,4436.7,4436.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757076410101,1.96437,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076410303,1.96437,4436.4,4436.3,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1757076410501,1.96437,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076410799,1.96438,4436.2,4436.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1757076411001,1.5587,4436.2,4436.1,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1757076411303,2.58786,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076411492,1.96436,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076411694,1.96437,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076412095,0.6235,4436.5,4436.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757076412297,0.40572,4435.8,4435.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076412501,1.96442,4435.8,4435.7,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1757076412799,1.96442,4435.8,4435.1,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1757076412800,0.40578,4435.2,4435.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076413099,1.5587,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076413299,1.5587,4435.1,4435.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757076414096,1.5587,4435.3,4435.1,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1757076414295,1.5587,4435.5,4435.4,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1757076414998,3.2078,4436.0,4435.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076415198,0.40572,4435.8,4435.6,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757076415397,0.40578,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076415596,1.5587,4435.0,4434.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076415798,1.96447,4435.3,4435.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076415999,1.5587,4435.3,4435.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076416199,1.5587,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076416398,1.5587,4435.0,4434.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076416902,1.6714,4435.2,4435.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757076417297,0.1127,4435.2,4435.1,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1757076417503,1.5587,4436.2,4436.1,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076417803,0.6235,4436.0,4435.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757076418104,0.6235,4436.0,4435.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757076418105,1.96441,4435.9,4435.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757076418400,0.40569,4436.1,4435.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757076418600,1.5587,4435.9,4435.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757076419002,0.40569,4436.2,4436.1,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076419196,0.40569,4436.1,4435.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757076419391,0.40568,4436.3,4436.1,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076419596,0.40569,4436.2,4435.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757076419898,1.0292,4436.0,4435.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757076420099,1.5587,4435.9,4435.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757076420300,1.5587,4435.9,4435.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757076420501,1.5587,4435.9,4435.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076420799,0.6235,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076420800,1.96446,4435.4,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076421005,1.5587,4435.1,4435.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757076421604,1.5587,4435.3,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076421801,1.5587,4435.4,4435.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757076421995,0.40577,4435.3,4435.0,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1757076422301,0.40578,4435.2,4434.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076422503,0.6235,4435.0,4434.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757076422703,0.40582,4434.7,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076422893,1.5587,4434.5,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076423400,2.1822,4434.5,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076423702,1.5587,4434.5,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757076423902,1.5587,4434.9,4434.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076424202,0.40581,4434.8,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076424404,1.5587,4434.7,4434.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076424800,2.1822,4435.0,4434.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076425006,0.9155,4436.0,4435.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757076425301,0.9155,4436.0,4435.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757076425501,0.1127,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076425703,1.5587,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076425902,2.1822,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076427005,0.40573,4435.8,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076427300,1.5587,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076427494,1.5587,4435.2,4435.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757076427698,0.40579,4435.1,4435.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757076427902,1.96449,4435.1,4435.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757076428406,1.5587,4435.1,4435.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757076428608,1.5587,4435.3,4435.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1757076429006,2.1822,4435.0,4434.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757076429306,2.1822,4435.0,4433.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1757076429307,0.40586,4434.3,4434.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757076429609,2.1822,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076430507,1.96463,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076430808,2.58813,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076431704,1.96463,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076432301,1.5587,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076433604,2.1822,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076433810,1.5587,4433.9,4433.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757076434007,0.40592,4433.7,4433.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757076434206,1.5587,4433.7,4433.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757076434406,1.5587,4433.7,4433.5,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1757076434710,1.8497,4433.8,4433.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757076435011,0.291,4433.8,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076435200,1.96461,4433.7,4433.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757076435399,1.96463,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076435603,1.5587,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076436208,3.2078,4434.0,4433.4,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1757076436512,1.5587,4433.5,4433.4,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1757076436918,1.5587,4433.5,4433.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757076437711,1.96456,4434.3,4434.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076437916,1.8487,4434.3,4434.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757076438214,3.2078,4435.0,4434.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076438410,1.01451,4434.9,4433.9,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076438715,1.473,4433.8,4433.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757076438909,1.87891,4433.7,4433.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1757076439110,1.473,4433.6,4433.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757076439414,1.87894,4433.4,4433.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757076440009,1.473,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076440515,2.7779,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757076440913,1.87898,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757076441904,0.406,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076442104,0.406,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076442105,1.473,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076442911,0.40603,4432.4,4432.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757076443113,0.40605,4432.2,4432.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757076443318,0.40605,4432.2,4432.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076443515,0.40607,4432.1,4431.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1757076443713,0.40607,4432.1,4431.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076444014,0.4061,4431.6,4431.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076444205,1.8791,4431.6,4431.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076444409,1.8791,4431.6,4431.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1757076444616,1.763,4431.8,4431.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1757076444817,0.40611,4431.6,4431.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076445117,0.40611,4431.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076445118,0.29,4431.8,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076445321,1.473,4431.6,4431.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757076445513,0.40614,4431.2,4431.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757076446022,0.29,4431.8,4431.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757076446217,1.473,4431.2,4431.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757076448216,0.40621,4430.4,4430.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757076448410,1.473,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076448615,1.762,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076449609,1.8793,4429.5,4429.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757076449923,0.289,4429.9,4429.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757076450220,0.40629,4429.7,4429.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076450613,0.69529,4429.6,4429.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757076450816,0.4063,4429.5,4429.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757076451014,0.4063,4429.5,4429.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076451411,0.40632,4429.3,4429.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1757076451611,0.40632,4429.3,4429.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076451817,0.4063,4429.5,4429.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076452519,0.40633,4429.2,4429.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757076452720,0.40631,4429.4,4429.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076453012,0.40631,4429.4,4429.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757076453013,0.6953,4429.5,4428.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076453214,0.6953,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076453215,1.473,4429.4,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076453420,0.40634,4429.1,4429.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076454119,0.40633,4429.2,4429.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757076454316,0.40633,4429.2,4429.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076454516,0.69431,4429.4,4429.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757076454721,0.69431,4429.4,4429.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076455422,0.40635,4429.0,4428.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076455624,1.761,4429.4,4428.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076455625,0.40637,4428.8,4428.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076455921,1.473,4429.3,4428.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076456124,1.3038,4429.4,4428.8,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1757076456321,0.40629,4429.6,4429.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076456522,0.288,4430.0,4429.5,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1757076456719,0.40627,4429.9,4429.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757076456916,2.48846,4430.8,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076457115,0.40623,4430.3,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076457319,0.40624,4430.2,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076457523,0.40624,4430.2,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076457922,1.473,4430.0,4429.7,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1757076458120,0.40622,4430.4,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076458325,0.40619,4430.7,4430.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757076458524,0.40619,4430.7,4430.6,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1757076458824,0.40619,4430.7,4430.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076459219,0.40622,4430.3,4430.2,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1757076459524,0.40622,4430.3,4430.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076459730,1.87922,4430.3,4430.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076459925,0.40624,4430.1,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076460121,1.0156,4430.2,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076460319,0.40629,4429.6,4429.4,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757076460521,0.40629,4429.6,4429.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757076460824,0.288,4430.4,4429.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076461018,0.40624,4430.1,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076461218,0.288,4430.5,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076461526,0.40624,4430.1,4430.0,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1757076461722,0.40623,4430.2,4430.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1757076461921,0.40624,4430.1,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076462726,0.40624,4430.1,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076462928,1.87924,4430.1,4430.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076463121,0.40627,4429.8,4429.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757076463518,0.40631,4429.4,4429.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757076463722,0.40631,4429.4,4429.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757076463921,0.40631,4429.4,4429.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076464120,1.473,4430.2,4429.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757076464319,1.473,4430.2,4429.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757076464519,0.40626,4430.0,4429.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076464723,1.87926,4430.0,4429.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076464924,0.40632,4429.3,4429.2,5.14972]
["bitfinex-derivatives","ETHF0:USTF0",1757076465126,0.40632,4429.3,4429.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757076465431,0.4063,4429.5,4429.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076465623,0.40631,4429.4,4429.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076466524,1.473,4429.9,4429.1,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757076466716,0.287,4430.0,4429.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757076466921,0.40624,4430.2,4430.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757076467125,0.40624,4430.2,4430.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076467323,3.2078,4430.3,4430.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076467622,0.40619,4430.7,4430.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757076467830,0.40618,4430.8,4430.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757076468028,0.40619,4430.7,4430.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076468224,3.2078,4431.4,4430.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1757076468435,3.2078,4432.1,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076468727,3.2078,4432.8,4432.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757076468917,0.40601,4432.7,4432.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076469121,0.40603,4432.5,4432.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076469318,1.85463,4432.5,4432.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076469524,1.4486,4432.4,4432.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076469724,1.4486,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076469725,1.01511,4432.3,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076469921,0.40606,4432.2,4432.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076470125,0.40604,4432.4,4431.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076470324,0.40602,4432.6,4432.2,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757076470527,3.3205,4432.8,4432.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757076470728,3.3205,4432.8,4432.6,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1757076470929,3.3205,4432.8,4432.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076471129,0.40602,4432.5,4432.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757076471329,0.40601,4432.7,4432.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757076471626,0.40601,4432.7,4432.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076471826,0.40601,4432.7,4432.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076472032,3.3205,4432.8,4432.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757076472219,1.4486,4432.7,4432.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076472424,0.40602,4432.5,4432.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076473228,0.40601,4432.7,4432.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076473530,0.40604,4432.4,4432.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076475432,0.40608,4431.9,4431.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076475633,1.01505,4432.6,4430.0,33.77295]
["bitfinex-derivatives","ETHF0:USTF0",1757076475634,0.40612,4431.5,4431.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757076475830,0.40612,4431.5,4431.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076476128,1.01512,4432.3,4431.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076476129,0.4061,4431.7,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076476633,0.40608,4431.9,4431.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757076476828,0.40608,4431.9,4431.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076478226,0.286,4432.5,4431.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757076478227,0.40612,4431.5,4431.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757076478433,0.40612,4431.5,4431.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076478935,1.85472,4431.5,4431.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076479129,0.40612,4431.5,4431.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076479638,0.40613,4431.3,4431.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757076479930,0.40613,4431.3,4431.2,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757076480135,1.85473,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076480534,3.2078,4432.1,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076480933,0.40609,4431.8,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076481129,0.40609,4431.8,4431.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757076481325,0.40608,4431.9,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076481530,0.40613,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076481735,1.4486,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076481931,0.40613,4431.4,4431.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076482139,0.40615,4431.2,4431.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076482343,0.4061,4431.7,4431.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076482542,3.2078,4432.1,4431.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757076482733,3.2078,4432.1,4431.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076482938,3.2078,4432.1,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076483141,0.4061,4431.7,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076483341,1.8547,4431.7,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076483542,0.4061,4431.7,4431.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076483846,0.40618,4430.8,4430.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076484143,0.4061,4431.7,4431.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757076484340,0.40611,4431.6,4431.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757076484543,0.285,4431.9,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076484745,1.85475,4431.1,4431.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757076484945,0.40615,4431.1,4431.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076485146,1.4486,4432.6,4431.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076485339,1.4486,4432.6,4432.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076485540,0.40603,4432.5,4432.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757076485742,3.2078,4433.2,4432.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757076485951,0.40604,4432.4,4432.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076486148,0.40605,4432.3,4432.2,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1757076486538,0.1127,4432.8,4432.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757076486751,0.1127,4432.8,4432.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1757076486948,0.1127,4432.8,4432.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076487549,0.1127,4432.8,4432.4,1.84663]
["bitfinex-derivatives","ETHF0:USTF0",1757076487752,1.85462,4432.5,4432.3,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1757076488047,1.4486,4432.5,4432.3,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1757076488251,1.4486,4432.2,4432.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757076488447,0.1127,4432.8,4432.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757076488448,0.1127,4432.8,4432.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1757076488652,4.6564,4433.6,4432.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076488948,4.6564,4433.6,4432.8,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1757076489146,0.40593,4433.6,4433.4,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1757076489451,0.40595,4433.3,4433.1,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1757076489650,1.4486,4433.4,4433.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757076489952,1.4486,4433.4,4433.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076490152,0.5999,4433.5,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076490449,0.40592,4433.6,4433.3,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757076490646,1.4486,4433.5,4433.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076490847,1.96719,4434.0,4433.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076491146,0.40591,4433.7,4433.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757076491350,1.5613,4434.0,4433.9,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757076491644,0.40592,4433.7,4433.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076491850,1.4486,4433.8,4433.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757076492040,1.4486,4433.8,4432.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757076492041,0.40597,4433.1,4432.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757076492239,0.40597,4433.1,4432.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757076492443,0.40599,4432.9,4432.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757076492650,1.4486,4433.0,4432.9,1.84659]
["bitfinex-derivatives","ETHF0:USTF0",1757076492951,1.4486,4432.8,4432.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757076493140,0.40599,4432.9,4432.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076493544,0.40597,4433.1,4432.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757076493752,1.85457,4433.1,4433.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076493953,1.4486,4433.1,4433.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076494153,1.85454,4433.4,4433.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076494348,0.40594,4433.4,4433.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076494951,0.40593,4433.6,4433.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757076495159,0.1127,4433.7,4433.6,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1757076495455,0.40595,4433.3,4433.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076495650,1.85454,4433.5,4433.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757076495948,1.85454,4433.5,4433.3,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1757076496148,1.85454,4433.5,4433.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076496345,1.85454,4433.5,4432.8,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757076496346,2.0485,4433.5,4432.8,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757076496546,0.40597,4433.2,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076496851,0.40596,4433.3,4433.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757076497052,0.40594,4433.4,4433.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757076497251,0.40592,4433.6,4433.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757076497756,0.40591,4433.7,4433.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757076498057,0.1127,4434.0,4433.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757076498253,1.5259,4434.6,4433.6,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1757076498458,0.40586,4434.4,4434.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076498757,0.40585,4434.3,4434.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076498956,1.93175,4434.3,4434.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076499150,0.40586,4434.2,4434.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757076499351,0.40587,4434.1,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076499552,1.5259,4434.4,4433.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076499752,1.8089,4434.4,4433.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076500059,1.5259,4434.0,4433.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757076500252,1.5259,4434.0,4433.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076500653,0.40588,4434.0,4433.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076500854,1.93175,4434.3,4433.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757076501055,1.5259,4434.1,4433.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076501361,1.5259,4434.0,4433.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757076501661,0.1127,4434.6,4434.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757076501954,3.2078,4436.0,4434.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076502157,3.2078,4436.0,4435.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076502454,0.282,4436.3,4435.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076502659,1.5259,4436.3,4435.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076502857,0.1127,4436.0,4435.6,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1757076503054,0.1127,4436.0,4435.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076503255,0.1127,4436.0,4435.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076506356,0.40571,4435.9,4435.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076506562,0.1127,4436.0,4435.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076506865,0.1127,4436.0,4435.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076507160,0.68761,4436.9,4436.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076507360,1.93152,4436.8,4436.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076507755,0.282,4436.9,4436.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757076507962,0.40563,4436.7,4436.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757076508158,1.5259,4436.6,4436.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757076508464,0.40565,4436.5,4436.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1757076508665,0.40565,4436.5,4436.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076509055,1.5259,4436.4,4436.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076509260,0.40568,4436.2,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076509465,0.40568,4436.2,4435.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076509666,1.5259,4436.1,4435.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076509966,0.40568,4436.2,4435.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076510168,0.40566,4436.4,4436.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757076510367,0.40566,4436.4,4436.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757076510666,1.93157,4436.2,4436.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757076510866,1.5259,4436.2,4436.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076511659,0.40563,4436.7,4436.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757076511864,1.5259,4436.7,4436.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076512166,1.93155,4436.5,4436.1,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1757076512358,0.40566,4436.4,4436.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076512563,1.5259,4436.1,4436.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757076512871,1.5259,4435.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076513068,1.5259,4435.9,4435.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757076513270,1.93164,4435.5,4435.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076513572,1.5259,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076514263,0.40578,4435.0,4434.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757076514572,0.40578,4435.0,4434.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757076515070,1.5259,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076515265,1.5259,4434.5,4434.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757076515469,1.01454,4434.7,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076515664,0.4059,4433.8,4433.4,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076515867,1.5259,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076517572,2.1612,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076518876,6.1612,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076519064,6.1612,4433.5,4432.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757076519269,2.54075,4433.2,4432.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757076519469,0.40597,4432.9,4432.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757076519664,3.2078,4433.3,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076519665,0.40598,4432.8,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076519875,1.93188,4432.8,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076520175,0.40596,4432.9,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076520369,0.40596,4432.9,4432.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757076520574,0.40593,4433.3,4432.7,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1757076520772,0.40595,4433.1,4432.6,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1757076520973,0.40595,4433.1,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076521269,0.40596,4433.0,4432.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076521576,1.5259,4432.1,4432.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757076521765,1.5259,4432.1,4432.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757076522366,0.28,4432.6,4432.0,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1757076522571,0.28,4432.6,4432.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076522766,0.40605,4432.0,4431.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076523269,1.5259,4431.9,4431.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076523677,0.40605,4432.0,4431.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757076523880,1.5259,4431.9,4431.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076524082,0.40614,4431.1,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076524282,1.5259,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076524774,2.1612,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076524977,0.68514,4431.1,4430.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757076525173,0.279,4431.1,4431.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076525370,1.8049,4431.1,4431.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076525570,1.5259,4431.4,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076525770,0.279,4431.3,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076525972,1.8049,4431.9,4431.3,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1757076526176,1.5259,4431.9,4431.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076526378,0.40603,4432.3,4431.8,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757076526576,1.5259,4432.2,4431.9,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757076526782,31.409,4432.4,4432.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076527081,0.40603,4432.3,4431.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076527280,0.279,4432.5,4431.9,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757076527477,1.5259,4432.6,4432.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757076527677,0.40602,4432.4,4432.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757076528083,1.8049,4432.5,4432.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076528382,0.279,4432.5,4432.1,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1757076528584,1.582,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076528880,1.582,4432.7,4432.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757076529084,1.861,4432.7,4432.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076529679,5.0688,4433.2,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076529885,0.40599,4432.7,4432.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757076530082,0.40599,4432.7,4432.3,1.89692]
["bitfinex-derivatives","ETHF0:USTF0",1757076530283,0.279,4433.0,4432.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076530479,0.40599,4432.7,4432.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076530674,1.582,4432.6,4432.2,3.89283]
["bitfinex-derivatives","ETHF0:USTF0",1757076530880,1.582,4432.5,4432.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076531182,0.40599,4432.7,4432.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076531387,0.40596,4433.0,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757076531582,0.68496,4433.0,4432.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076531779,2.26696,4433.0,4432.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076531978,1.582,4432.9,4432.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076532175,0.68496,4433.0,4432.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757076532380,0.40597,4432.9,4432.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076532580,0.40597,4432.9,4432.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076532781,0.40597,4432.9,4432.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757076532976,3.2078,4433.2,4433.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076533177,0.40592,4433.4,4433.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757076533381,0.40593,4433.3,4433.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757076533579,0.40593,4433.3,4433.0,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1757076533856,0.40592,4433.5,4433.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757076534028,1.98792,4433.5,4433.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757076534203,0.40594,4433.3,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076534384,0.40594,4433.3,4433.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076534888,1.98794,4433.3,4433.0,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1757076535088,1.98794,4433.3,4433.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076535284,1.98794,4433.3,4433.0,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1757076535483,0.586,4433.0,4432.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076535790,1.582,4432.9,4432.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076536392,0.40601,4432.5,4432.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076536592,0.40599,4432.7,4432.3,3.89182]
["bitfinex-derivatives","ETHF0:USTF0",1757076536887,0.40598,4432.8,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757076537186,0.40599,4432.7,4432.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076537387,1.98799,4432.7,4432.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076538683,3.2078,4433.3,4432.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757076538882,0.40596,4433.0,4432.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757076539088,0.40596,4433.0,4432.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076539288,0.278,4433.4,4432.8,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757076539588,1.98794,4433.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076539793,0.278,4433.6,4433.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757076539990,0.278,4433.6,4433.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757076540190,5.4251,4434.0,4433.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757076540491,0.68384,4434.3,4433.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076540686,0.40584,4434.3,4433.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076540890,0.40587,4434.0,4433.7,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757076541188,1.582,4434.3,4434.1,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757076541393,1.582,4434.3,4434.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076541597,0.278,4434.8,4434.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757076541797,0.40579,4434.9,4434.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757076542094,1.582,4435.0,4434.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1757076542488,0.277,4435.2,4435.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1757076542690,3.2078,4435.8,4435.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757076542994,1.582,4436.6,4436.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076543193,1.859,4436.6,4436.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757076543396,1.582,4436.6,4436.4,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1757076543590,3.2078,4436.7,4436.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076543993,0.277,4437.6,4436.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757076544296,0.277,4437.6,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076544297,1.582,4437.4,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076544796,1.582,4437.5,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076545098,1.582,4437.4,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076545291,1.98755,4437.4,4436.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076545491,1.582,4437.4,4437.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757076545786,1.582,4437.9,4437.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757076545995,0.40551,4437.9,4437.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076546195,3.2078,4438.0,4437.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076546396,0.4055,4438.0,4437.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076546585,1.859,4438.3,4437.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076546789,0.40555,4437.5,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076546990,0.40555,4437.5,4437.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757076546991,1.582,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076547193,1.582,4436.8,4436.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757076547497,1.582,4436.8,4436.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076547692,3.2078,4437.7,4437.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076547891,0.40555,4437.5,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076548191,0.40555,4437.5,4437.0,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1757076548397,0.40555,4437.5,4437.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757076548592,0.40556,4437.4,4437.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757076548899,0.40557,4437.3,4437.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076549795,0.40557,4437.3,4437.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757076549995,1.98761,4436.9,4436.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076550788,2.168,4437.5,4436.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076550997,0.40559,4437.0,4436.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757076551194,0.40559,4437.0,4436.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076551396,1.9876,4436.9,4436.7,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757076551596,1.98762,4436.7,4436.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757076551796,0.40562,4436.7,4436.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076555198,1.01395,4437.2,4436.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076555199,1.582,4437.2,4436.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076555401,0.40554,4437.6,4437.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1757076555704,0.40552,4437.8,4437.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076556002,0.40546,4438.5,4438.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1757076556197,0.40546,4438.4,4438.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076556395,0.40545,4438.6,4438.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757076556704,0.40544,4438.7,4438.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076556898,0.40537,4439.4,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076557102,0.40535,4439.6,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076557296,0.40536,4439.5,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076557498,0.40538,4439.3,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076557898,0.40537,4439.4,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076558104,1.582,4439.7,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076558605,0.40537,4439.4,4438.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757076558897,0.40532,4440.0,4439.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757076559103,0.586,4440.5,4439.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076559307,1.4414,4440.6,4439.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076559897,0.40528,4440.4,4440.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076560104,0.586,4441.0,4440.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076560301,0.22519,4440.9,4440.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757076560495,0.22519,4440.9,4440.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076560496,0.4053,4440.2,4440.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076561309,0.4053,4440.2,4440.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757076561598,0.40527,4440.5,4440.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076561794,1.4414,4440.8,4440.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076561996,0.40528,4440.4,4440.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076562194,0.4053,4440.2,4440.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757076562394,0.40528,4440.4,4440.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757076562605,5.2352,4441.0,4440.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757076562798,1.4414,4441.0,4440.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076562998,0.40526,4440.6,4440.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757076563199,0.40526,4440.6,4440.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076563399,0.4053,4440.2,4440.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076563605,1.4414,4440.2,4440.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757076563805,1.4414,4440.9,4440.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757076564103,0.40529,4440.3,4440.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757076564298,0.40529,4440.3,4440.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076564503,0.40527,4440.5,4440.3,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757076564696,1.4414,4441.2,4440.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757076564899,3.2078,4441.9,4441.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076565099,1.84659,4441.4,4441.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757076565300,1.84661,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076565500,0.40521,4441.2,4441.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757076565701,1.4414,4441.7,4441.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076565901,0.5863,4442.0,4441.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757076566106,0.40519,4441.5,4441.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076566508,0.40517,4441.6,4441.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757076566701,1.84655,4441.9,4441.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076567008,0.40514,4442.0,4441.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1757076567197,0.40514,4442.0,4441.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757076567396,1.84651,4442.3,4442.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757076567595,0.1125,4442.3,4441.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757076567803,1.95901,4442.3,4441.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757076568004,0.1125,4442.3,4442.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757076568203,0.1125,4442.3,4442.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757076571112,0.1125,4442.3,4442.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076571313,0.1125,4442.3,4442.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757076572915,1.8463,4444.6,4443.6,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1757076573211,3.2078,4444.8,4443.6,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1757076573212,4.6492,4444.8,4443.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076573411,5.05409,4444.8,4444.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757076573606,1.4414,4444.7,4444.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1757076573807,1.4414,4444.7,4444.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757076573808,1.4414,4444.6,4444.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757076574013,0.40489,4444.7,4444.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757076574209,1.4414,4444.9,4444.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1757076574911,4.0671,4445.5,4444.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1757076575110,1.01207,4445.4,4444.3,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1757076575311,1.4414,4444.9,4444.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1757076575514,0.40491,4444.5,4444.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757076575715,1.4414,4444.4,4444.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757076576018,1.4414,4445.0,4444.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076576216,0.40483,4445.3,4445.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757076576421,1.84623,4445.3,4445.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757076576619,1.4414,4445.2,4445.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757076576922,1.4414,4445.4,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757076577524,1.4414,4445.2,4444.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757076577816,0.5863,4445.5,4444.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757076578024,1.4414,4445.5,4444.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757076578412,1.4414,4445.8,4445.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1757076578616,0.4048,4445.6,4445.4,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1757076578820,0.4048,4445.6,4445.2,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1757076579022,1.4414,4445.5,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757076579216,0.40482,4445.5,4445.2,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1757076579523,1.4414,4445.4,4445.2,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1757076579724,1.4414,4445.3,4445.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757076581222,1.4414,4444.9,4444.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076581421,0.40483,4445.4,4445.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757076581625,0.40485,4445.1,4445.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076581925,1.84624,4445.3,4445.0,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1757076582122,1.4414,4445.3,4445.1,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1757076582326,1.4414,4445.4,4444.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076582522,0.4049,4444.7,4444.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076582726,0.40488,4444.9,4444.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076582923,3.2078,4445.4,4444.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076582924,0.40488,4444.8,4444.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076583128,0.40494,4444.1,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076583322,0.40493,4444.3,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076583523,1.84635,4444.1,4443.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757076583721,1.4414,4444.6,4444.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757076583925,0.40494,4444.2,4444.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1757076584120,0.40496,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076584316,1.01225,4444.7,4443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076584317,1.4414,4443.6,4443.3,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757076584520,0.5863,4444.0,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076584521,1.4414,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076584721,1.4414,4443.3,4443.1,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1757076584722,1.4414,4443.2,4443.1,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1757076585025,1.4414,4443.2,4443.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076585226,0.40502,4443.3,4443.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757076585428,0.99135,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076585619,0.5863,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076585620,1.4414,4443.3,4443.1,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757076585926,1.84639,4443.6,4443.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076586126,1.4414,4442.9,4442.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1757076586425,1.4414,4442.9,4442.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076586620,0.40505,4443.0,4442.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076586621,1.4414,4443.4,4442.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757076586822,1.4414,4442.7,4442.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757076587025,1.4414,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076587827,0.5863,4443.0,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757076588024,0.40514,4442.0,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076588328,0.2251,4442.9,4441.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757076588329,1.5761,4441.9,4441.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757076588526,1.5761,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076590529,0.40514,4442.0,4441.8,5.04785]
["bitfinex-derivatives","ETHF0:USTF0",1757076590726,1.5761,4441.9,4441.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1757076590929,0.4051,4442.4,4442.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757076591226,0.40509,4442.6,4442.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076591427,1.5761,4442.4,4442.2,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1757076591729,0.40511,4442.3,4442.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076591934,1.98121,4442.3,4442.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076592337,1.5761,4442.6,4442.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076592532,2.1693,4442.5,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076592832,0.40511,4442.3,4442.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076593033,0.40509,4442.6,4442.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757076593235,0.271,4442.9,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076593435,1.5761,4442.1,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076594130,1.5761,4442.1,4441.9,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1757076594327,1.5761,4442.1,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076594926,1.5761,4442.8,4442.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757076595231,0.40512,4442.2,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076595428,0.40512,4442.2,4442.0,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1757076595628,1.5761,4442.1,4442.0,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1757076595828,0.4051,4442.4,4442.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1757076596031,0.5932,4442.5,4442.0,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1757076596225,1.5761,4442.1,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076596429,1.5761,4442.2,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076596630,1.5761,4442.1,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076597325,1.9812,4442.4,4442.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757076597524,0.40509,4442.6,4442.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757076597725,0.40513,4442.2,4442.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757076597925,0.40511,4442.4,4442.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1757076598131,0.5863,4443.0,4442.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757076598132,0.5863,4443.5,4442.3,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1757076598333,2.4403,4444.0,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076598534,0.40498,4443.8,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757076598730,1.98108,4443.8,4443.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757076598930,1.98108,4443.8,4443.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076599133,1.5761,4443.8,4443.6,1.83988]
["bitfinex-derivatives","ETHF0:USTF0",1757076599436,5.0549,4444.2,4443.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076599627,1.5761,4444.0,4443.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757076600027,3.2078,4444.2,4443.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076600234,1.5761,4443.8,4443.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1757076600429,3.2078,4444.2,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076600430,0.40499,4443.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076600630,1.5761,4443.6,4443.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076600831,1.5761,4443.9,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757076601037,1.01221,4444.9,4443.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076601038,1.5761,4444.5,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757076601331,1.5761,4444.7,4444.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076601533,1.01222,4444.8,4444.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076601733,3.2078,4445.4,4444.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076602039,1.5761,4444.9,4444.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1757076602436,1.5761,4445.4,4445.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076602738,0.40478,4445.9,4445.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757076602927,1.5761,4445.8,4445.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757076603133,0.4048,4445.7,4445.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076603334,1.5761,4445.5,4445.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076603632,0.40481,4445.6,4445.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076603838,0.40481,4445.6,4445.0,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1757076603839,1.5761,4445.5,4445.4,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1757076604131,1.5761,4445.4,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076604338,0.5932,4446.0,4445.4,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1757076604536,0.5932,4446.0,4445.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076604537,1.5761,4445.9,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076604934,0.40481,4445.6,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757076605140,1.5761,4445.5,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076605335,1.5761,4445.5,4445.1,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1757076605531,0.40488,4444.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076605737,1.5761,4445.1,4445.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757076606031,1.5761,4445.4,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076606239,1.01176,4446.8,4444.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076606240,0.40477,4446.1,4445.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076606432,1.98087,4446.1,4445.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076606740,1.5761,4445.9,4445.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757076607034,1.5761,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076607231,1.5761,4445.4,4445.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076607429,1.5761,4445.3,4445.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757076607829,0.5932,4445.5,4445.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757076608238,2.1693,4445.5,4445.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1757076608440,0.40483,4445.4,4445.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1757076608634,0.40483,4445.4,4445.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757076608936,0.5932,4445.0,4444.8,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1757076609241,1.5761,4444.9,4444.8,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1757076609538,1.5761,4444.9,4444.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757076609734,0.40481,4445.7,4444.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1757076609928,0.62974,4445.9,4445.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1757076610129,0.5932,4446.0,4445.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757076610334,1.5761,4445.9,4445.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757076610529,3.2078,4446.4,4446.3,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757076611131,1.5761,4446.4,4446.3,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757076611343,5.0529,4446.9,4446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757076611536,4.7839,4446.9,4446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757076612940,0.40466,4447.3,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076613139,0.5932,4447.5,4446.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076613332,0.40466,4447.3,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1757076613536,1.5761,4447.2,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076613936,1.5761,4447.4,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1757076614138,1.98075,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076614443,1.5761,4447.4,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076614644,1.98076,4447.4,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757076614836,1.5761,4447.3,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757076615344,0.17,4448.9,4448.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076615637,0.17,4448.9,4448.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757076615638,0.17,4448.9,4448.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076616348,1.7461,4448.9,4448.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076616637,2.15062,4448.9,4448.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757076616844,1.7461,4448.9,4448.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757076617044,2.15062,4448.9,4448.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757076617337,0.17,4448.9,4448.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757076617543,1.5761,4448.8,4448.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757076617746,1.5761,4448.8,4448.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076617936,0.17,4448.9,4448.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076618138,0.17,4448.9,4448.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757076618439,3.2078,4449.9,4449.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757076618638,4.7802,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076618841,1.5724,4449.8,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076619142,3.2078,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076619344,3.2078,4449.9,4449.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757076619843,0.40444,4449.7,4449.3,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1757076620141,0.40444,4449.7,4448.4,0.19933238]
["bitfinex-derivatives","ETHF0:USTF0",1757076620142,0.268,4450.4,4449.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076620347,0.40445,4449.7,4449.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076620545,1.97685,4449.7,4449.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757076620843,0.4045,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076621036,0.5757,4449.5,4448.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1757076621037,0.40453,4448.8,4448.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1757076621240,1.5724,4448.7,4447.9,31.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757076621437,1.5724,4448.7,4447.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757076621438,1.5724,4447.9,4447.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1757076621642,0.5757,4448.5,4448.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1757076621848,3.61233,4448.8,4448.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1757076622048,1.5724,4448.7,4448.5,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1757076622247,1.5724,4448.9,4448.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757076622440,1.5724,4448.7,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076622646,0.40457,4448.3,4448.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757076622845,0.5757,4448.5,4447.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076622846,1.5724,4448.4,4447.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076623041,2.1481,4448.0,4447.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076623247,0.40464,4447.5,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076623448,0.40466,4447.3,4446.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757076623642,0.40466,4447.4,4446.9,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1757076623843,1.5724,4447.3,4446.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757076624044,1.5724,4447.3,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076624444,1.5724,4447.4,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076624650,1.5724,4447.1,4446.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757076625148,0.5757,4447.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076625444,1.5724,4447.5,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076625645,1.97703,4447.7,4446.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757076625947,1.5724,4447.5,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757076626244,0.40466,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076626450,0.40466,4447.3,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1757076626750,1.5724,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076627345,1.5724,4447.2,4447.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757076627548,0.267,4447.3,4447.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076627846,0.40466,4447.4,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076628051,0.67166,4447.4,4447.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1757076628248,1.5724,4447.3,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757076628453,4.7802,4447.6,4447.5,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1757076628654,5.0472,4447.6,4447.5,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1757076628953,4.7802,4447.6,4447.5,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1757076629853,1.5724,4447.6,4447.5,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1757076630052,1.5724,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076630053,0.267,4448.2,4447.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757076630253,2.1481,4448.5,4448.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1757076630448,1.8394,4448.4,4448.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1757076630651,0.40449,4449.2,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1757076630944,0.67149,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076631154,0.267,4449.2,4448.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757076631452,1.5724,4448.8,4448.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757076631658,1.5724,4448.9,4448.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757076631854,0.98021,4449.0,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757076632050,0.40452,4448.8,4448.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1757076632261,1.5724,4449.0,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1757076633351,1.5724,4448.9,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757076633652,0.5757,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076633861,0.5757,4448.0,4447.4,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757076634055,3.2078,4449.1,4448.1,2.58777]
["bitfinex-derivatives","ETHF0:USTF0",1757076634356,3.2078,4449.1,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1757076634552,1.5724,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076634760,1.5724,4449.9,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076634951,0.5757,4450.0,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757076635152,1.5724,4449.9,4449.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757076635352,1.5724,4449.9,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076635549,1.5724,4449.9,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1757076635750,1.5724,4449.4,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076635945,0.5757,4449.5,4449.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757076636353,1.5724,4449.4,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076636648,1.5724,4449.9,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076637254,1.5724,4449.9,4449.7,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1757076637556,1.5724,4450.9,4449.9,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1757076637754,1.5724,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076637958,1.8384,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076638350,1.5724,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076638661,1.5724,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076639155,0.5757,4452.0,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076639456,1.5724,4451.9,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757076639765,1.5724,4451.7,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757076639955,3.2078,4451.5,4450.5,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757076640157,1.5724,4451.3,4450.5,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757076640357,3.7835,4451.5,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757076640660,3.7835,4451.5,4450.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076640857,1.5724,4451.4,4450.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757076641057,1.5724,4451.4,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076641459,3.7835,4451.5,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076641651,1.5724,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076641856,1.8384,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076642055,1.5724,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076642254,1.5724,4451.4,4451.3,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1757076642555,0.266,4451.7,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076642756,2.1481,4451.5,4451.4,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076643249,1.5724,4451.4,4451.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757076643455,0.266,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076643762,1.5724,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076643957,0.266,4451.7,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757076644159,1.5724,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076644359,1.5724,4451.4,4450.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1757076644554,1.5724,4451.2,4450.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1757076644755,3.2078,4451.0,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076644963,1.5724,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076645258,0.265,4450.9,4450.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1757076645462,1.5724,4450.4,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076645957,1.5724,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076646163,1.5724,4450.3,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076646464,1.5724,4450.3,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076646664,3.2078,4450.4,4450.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757076646964,0.265,4450.6,4450.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1757076647158,0.5757,4450.5,4449.6,5.00879999]
["bitfinex-derivatives","ETHF0:USTF0",1757076647363,1.5724,4450.4,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076647664,1.5724,4450.4,4450.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757076647864,1.5724,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076648259,0.5757,4450.5,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076648457,1.4824,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076648657,1.4824,4450.4,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076648854,1.70712,4450.4,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076649059,1.4824,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076649358,1.4824,4449.9,4449.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1757076649359,1.4824,4449.8,4449.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1757076649557,0.6066,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076649759,1.4824,4449.4,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076649959,1.4824,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076650363,1.4824,4449.4,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076650559,4.6902,4449.9,4449.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076650758,1.4824,4449.9,4449.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076651163,1.4824,4449.9,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076651368,0.8716,4450.0,4449.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757076651568,1.4824,4450.0,4449.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757076651768,4.6902,4450.3,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076651969,3.2078,4450.3,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076652168,1.7474,4450.4,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076652364,1.4824,4450.4,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076652669,1.4824,4450.4,4450.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076653065,3.7835,4451.0,4450.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076653272,1.7474,4450.9,4450.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076653569,1.4824,4450.9,4450.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757076653774,1.4824,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076653975,1.7474,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076654272,1.4824,4451.4,4451.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1757076654472,0.265,4451.4,4451.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757076654674,1.4824,4451.3,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076654880,1.4824,4451.4,4450.5,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1757076655080,1.4824,4451.4,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076655571,1.4824,4451.4,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757076655771,0.6066,4451.5,4450.6,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1757076655983,1.7464,4451.4,4451.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757076656179,0.264,4451.4,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076656386,2.089,4450.5,4450.4,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1757076656776,2.089,4450.5,4449.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076656777,8.3031,4450.5,4450.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757076656976,1.4824,4450.4,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076657273,1.4824,4449.9,4449.1,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1757076657475,0.264,4449.8,4449.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757076657672,1.4824,4449.7,4449.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757076658381,2.089,4450.0,4449.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076658573,0.6066,4450.5,4449.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757076658782,0.6066,4450.5,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1757076659086,2.089,4450.5,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1757076659585,1.4824,4450.4,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076659882,1.4824,4450.4,4447.7,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1757076659883,3.8144,4450.0,4449.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757076660077,1.7464,4449.9,4449.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1757076660378,0.264,4449.8,4448.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076660580,1.4824,4449.7,4448.5,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1757076660781,3.2078,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076660971,3.2078,4449.0,4447.6,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1757076660972,1.4824,4448.4,4448.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757076661177,1.4824,4448.9,4448.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1757076661379,1.7464,4448.8,4447.9,4.21931]
["bitfinex-derivatives","ETHF0:USTF0",1757076661581,0.264,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076661781,3.2078,4449.5,4448.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076661981,3.8144,4449.5,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1757076662185,1.70718,4449.4,4448.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076662384,1.70718,4449.4,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076662684,1.4824,4449.4,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076662884,1.4824,4449.3,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076663083,0.264,4449.3,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757076663291,3.8144,4449.5,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076663784,1.7464,4449.4,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076664087,1.4824,4449.3,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076664486,1.7464,4449.3,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076664676,0.264,4449.3,4449.2,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1757076664881,3.2078,4450.1,4449.2,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1757076664882,1.4824,4449.9,4449.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1757076665081,0.264,4449.8,4449.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076665279,3.2078,4450.1,4449.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076665485,0.264,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076665680,1.4824,4450.1,4450.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757076665885,1.7464,4450.1,4450.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1757076666080,0.6066,4450.0,4449.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076666289,3.2078,4450.6,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1757076666290,1.4824,4450.5,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1757076666486,3.2078,4450.6,4450.4,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1757076666688,3.4718,4450.6,4450.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076666980,2.089,4450.5,4449.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757076667182,0.6066,4450.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076667388,0.6066,4450.5,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076667389,1.4824,4449.9,4449.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1757076667581,1.4824,4449.7,4448.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076667787,1.4824,4449.7,4449.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757076668081,1.4824,4449.9,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076668276,0.8696,4450.0,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757076668480,1.4824,4449.9,4449.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076668880,0.263,4450.0,4449.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1757076669082,1.4824,4450.0,4449.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1757076669282,3.2078,4450.1,4450.0,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1757076669682,3.2078,4450.8,4450.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1757076669882,1.4824,4450.6,4450.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1757076670080,4.6902,4450.8,4450.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1757076670286,3.2078,4450.8,4450.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1757076670987,1.7454,4451.2,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1757076671185,1.4824,4451.1,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1757076671385,1.7454,4451.2,4451.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757076671587,0.40432,4451.1,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1757076671788,1.4824,4450.5,4449.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757076671986,1.4824,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1757076672186,0.40439,4450.3,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757076672386,0.00120317,4450.6,4450.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076672584,0.00120317,4450.6,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1757076672779,0.00120317,4450.6,4450.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076673385,0.00120317,4450.6,4450.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757076673780,0.00120317,4450.6,4450.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757076674181,0.00120317,4450.6,4450.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757076674384,0.00120317,4450.6,4450.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757076674584,0.00120317,4450.6,4450.5,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757076675392,0.00120317,4450.6,4450.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757076676389,0.00120317,4450.6,4450.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757076676584,0.00120317,4450.6,4450.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076676788,0.00120317,4450.6,4450.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757076677891,32.5034,4451.7,4450.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1757076678096,1.4824,4451.7,4451.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757076678490,1.4824,4451.7,4451.6,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1757076678689,1.7786,4452.2,4451.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757076678884,1.5156,4451.7,4451.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757076679995,1.5156,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757076680295,3.8144,4452.5,4452.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757076680490,5.33,4453.0,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757076680690,5.592,4453.0,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757076680888,3.2078,4453.0,4452.9,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1757076681093,1.5156,4453.5,4452.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076681298,1.5156,4453.5,4453.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757076681486,0.6191,4453.5,4452.5,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757076681690,1.5156,4453.4,4453.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757076681889,1.5156,4453.4,4452.5,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757076682191,0.6191,4453.5,4452.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076682389,4.7234,4453.4,4453.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757076682595,1.5156,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757076683098,1.5156,4453.4,4452.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757076683298,1.5156,4453.4,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757076683491,1.5156,4453.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076683492,2.1347,4453.5,4453.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757076683698,1.5156,4454.0,4453.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1757076684296,2.1347,4454.0,4453.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1757076684498,2.1347,4454.0,4453.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757076684687,1.5156,4453.9,4453.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757076684891,1.5156,4452.9,4451.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076685102,3.2078,4452.4,4451.6,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757076685294,0.6191,4452.5,4451.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1757076685295,3.2078,4451.9,4451.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1757076685496,3.2078,4451.9,4451.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1757076685698,1.5156,4451.8,4451.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1757076686200,1.5156,4452.3,4451.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076686697,1.5156,4452.3,4452.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757076687007,4.7234,4452.4,4452.2,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1757076687194,0.262,4452.7,4452.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076687395,1.5156,4452.9,4452.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757076687594,1.5156,4452.9,4452.8,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1757076687790,4.7234,4453.2,4453.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757076687998,3.4698,4453.2,4453.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757076688199,0.262,4453.1,4452.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076688402,1.5156,4453.0,4452.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076688697,0.6191,4452.5,4451.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1757076688996,1.5156,4453.4,4452.7,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1757076689300,1.5156,4453.4,4453.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757076689489,1.5156,4453.3,4453.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757076689695,1.5156,4453.3,4453.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757076689901,1.5156,4453.3,4453.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076690096,1.5156,4453.6,4453.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076690297,1.5156,4453.4,4453.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757076690604,4.7234,4453.7,4453.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757076690796,1.7776,4454.2,4454.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757076690995,1.5156,4454.1,4453.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1757076691195,1.7776,4454.2,4453.5,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1757076691705,1.7776,4454.2,4453.4,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1757076692202,0.262,4454.2,4453.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757076692403,2.3957,4454.5,4454.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757076692599,5.3425,4455.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076692805,1.5156,4455.4,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076693803,2.1347,4456.0,4455.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076694000,1.5156,4455.9,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076694200,0.6191,4456.0,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076694509,2.1347,4456.0,4455.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076694910,1.5156,4455.9,4455.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757076695099,0.6191,4455.5,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076695297,1.5156,4455.4,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076695501,3.8269,4457.0,4455.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076695697,3.8269,4457.0,4456.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076695903,0.6191,4457.0,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076696118,0.261,4456.9,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076696306,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076696705,0.6191,4456.0,4455.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757076696905,3.2078,4455.3,4455.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757076697109,3.8269,4456.0,4455.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757076697306,3.2078,4456.1,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076697502,0.6191,4456.0,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076697703,1.5156,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076697909,0.6191,4456.0,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076698116,0.6191,4456.5,4456.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076698408,1.5156,4456.4,4456.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076699102,3.4688,4456.6,4455.7,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1757076699103,3.2078,4456.6,4456.5,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1757076699708,1.5156,4457.0,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076699909,1.7766,4457.0,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076700105,1.5156,4457.0,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076700409,3.2078,4457.7,4457.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1757076700612,3.2078,4458.2,4458.0,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1757076700911,3.2078,4458.7,4458.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757076701100,3.2078,4459.8,4458.8,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1757076701303,1.5156,4459.6,4458.8,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1757076701613,1e-05,4458.9,4458.8,5.88392]
["bitfinex-derivatives","ETHF0:USTF0",1757076701808,3.2078,4459.8,4459.7,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1757076702309,3.2078,4460.3,4460.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757076702608,3.2078,4460.3,4460.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076702801,3.2078,4461.5,4460.1,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1757076703003,3.2078,4461.5,4460.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076703204,1.5156,4460.9,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076703400,0.1946958,4463.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076703401,3.8269,4464.0,4461.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076703606,0.6191,4465.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076703607,1.5156,4464.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076703803,1.5156,4464.7,4464.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757076704009,1.5156,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076704209,1.5156,4464.7,4463.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1757076704409,0.26,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076704716,0.26,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076704913,0.26,4464.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076704914,1.5156,4464.3,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076705308,1.5156,4463.4,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076705610,1.5156,4463.2,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076705809,1.5156,4462.9,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076706016,1.5156,4462.5,4461.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757076706209,0.6191,4462.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076706413,3.2078,4462.1,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076706610,1.5156,4462.0,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076706807,0.26,4462.2,4461.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076707111,1.5156,4462.7,4461.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757076707412,3.4678,4462.9,4461.9,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1757076707607,2.1347,4462.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076708203,1.5205,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076708407,1.5205,4462.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076708613,0.26,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076708810,3.2078,4462.2,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076709005,0.26,4462.4,4461.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076709210,0.26,4462.4,4461.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757076709413,1.5205,4463.2,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076709715,0.26,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076709905,4.7283,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076710307,4.7283,4464.4,4463.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757076710607,0.26,4464.3,4464.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757076710810,1.5205,4464.4,4464.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757076711017,1.5205,4464.4,4464.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076711018,3.2078,4465.0,4464.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757076711212,4.7283,4465.0,4464.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757076711416,1.5205,4464.9,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076711615,3.2078,4465.0,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076711809,0.26,4464.9,4464.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757076712012,0.40313,4464.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076712211,0.5752,4465.2,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757076712212,1.5205,4463.7,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757076712420,0.26,4463.6,4462.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076712618,0.97841,4463.4,4462.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757076712818,1.7805,4463.3,4462.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757076713015,1.7805,4463.3,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076713016,1.5205,4462.7,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076713222,0.26,4462.6,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076713418,0.26,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076713618,3.2078,4462.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076713817,0.26,4462.0,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076714021,3.2078,4461.4,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076714222,0.40344,4461.0,4460.5,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1757076714411,1.5205,4460.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076714613,1.5205,4460.8,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076714816,1.5205,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076715016,0.5752,4463.4,4463.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757076715216,1.5205,4463.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076715413,2.0957,4462.8,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757076715611,0.40332,4462.3,4461.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757076715812,1.7805,4462.2,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757076716013,0.26,4462.5,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076716219,5.13154,4463.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076716519,1.5205,4463.1,4462.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757076716719,3.2078,4463.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076716916,1.92378,4462.6,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757076717116,1.5205,4462.4,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076717316,0.40332,4462.3,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076717617,1.5205,4462.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076717824,0.4034,4461.4,4460.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757076718021,1.5205,4461.2,4460.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757076718322,0.40343,4461.0,4460.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1757076718529,1.5205,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076718721,1.5205,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076718916,1.5205,4460.5,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757076719117,0.5752,4460.4,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757076719321,0.5752,4460.4,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757076719528,1.5205,4460.3,4459.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757076719722,1.5205,4460.3,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757076719919,0.26,4460.2,4459.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757076720117,1.5205,4460.1,4458.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757076720325,3.2078,4459.0,4457.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076720523,3.2078,4458.5,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076720822,1.7805,4458.4,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076721022,1.7805,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076721329,1.5205,4458.2,4458.1,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1757076721521,1.5205,4458.2,4456.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757076721721,0.26,4458.1,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076722122,3.4678,4458.1,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076722328,0.26,4458.0,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076722523,1.5205,4457.9,4457.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076722726,0.26,4457.8,4457.0,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1757076723030,0.26,4457.8,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076723228,1.5205,4458.5,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076723427,1.5205,4458.5,4458.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757076723727,1.5205,4458.4,4457.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076723918,4.7283,4459.1,4458.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757076724117,1.7805,4459.0,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076724329,1.5205,4459.0,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076724524,32.4695,4459.7,4459.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757076724727,1.5205,4459.5,4458.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757076724929,3.2078,4459.1,4457.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757076725127,1.5205,4458.9,4457.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1757076725320,3.2078,4458.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076725523,0.5752,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076725722,3.2078,4456.8,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076725922,4.7283,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076726119,0.26,4456.7,4456.6,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1757076726328,0.26,4456.7,4456.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076726518,0.26,4456.7,4455.7,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1757076726519,1.7805,4456.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076726719,1.7805,4456.7,4455.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076726720,3.2078,4456.3,4455.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1757076726922,3.2078,4457.5,4455.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757076727124,3.2078,4457.5,4457.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757076727325,0.26,4457.7,4457.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076727628,1.5205,4457.9,4457.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076727828,1.5205,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076728324,0.26,4457.8,4456.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076728525,0.5752,4457.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076728826,4.7283,4458.2,4456.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076729027,0.26,4458.1,4457.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076729330,1.5205,4458.0,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076729530,1.5205,4458.0,4456.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076729831,2.0957,4457.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076730029,2.0957,4457.6,4456.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757076730224,0.26,4457.5,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076730425,0.26,4457.5,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076730622,3.2078,4457.2,4456.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757076730831,3.2078,4457.2,4456.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076731036,0.26,4457.1,4456.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757076731226,0.26,4457.1,4456.2,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1757076731422,1.5205,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076731627,3.2078,4457.2,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076731827,3.2078,4457.2,4457.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076732327,3.2078,4457.2,4456.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757076732533,1.5205,4457.1,4456.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076732723,0.26,4457.0,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076732925,1.5205,4457.1,4455.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076733133,0.26,4457.0,4456.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757076733429,0.26,4457.0,4455.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076733630,1.5205,4456.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076733830,1.5205,4456.3,4455.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757076734034,3.2078,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076734238,3.2078,4456.3,4455.7,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757076734533,3.2078,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076734534,0.26,4456.2,4455.9,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1757076734730,0.26,4456.2,4455.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076734925,1.5205,4456.1,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076735127,1.5205,4456.1,4454.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076735329,3.2078,4455.8,4455.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076735526,0.26,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076735732,1.7805,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076736038,1.7805,4455.6,4455.2,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757076736335,0.26,4455.5,4455.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076736534,3.2078,4455.8,4454.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076736727,1.5205,4455.6,4454.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1757076736924,1.5205,4455.2,4454.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757076737137,0.26,4455.1,4454.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757076737336,0.26,4455.1,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076737532,1.5205,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076737737,0.26,4455.1,4454.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757076737938,0.26,4455.1,4454.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757076738240,3.2078,4455.3,4454.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076738539,0.5752,4458.3,4455.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076738540,0.26,4455.7,4455.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076738731,3.2078,4456.0,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076739239,0.26,4455.9,4455.8,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1757076739438,0.26,4455.9,4455.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076739638,3.2078,4456.0,4455.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076739838,0.26,4455.9,4455.8,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1757076740034,3.2078,4456.0,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076740230,3.2078,4456.8,4456.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076740636,1.6851,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076740838,1.6851,4456.7,4455.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076741041,1.6851,4456.7,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076741336,3.2078,4456.8,4455.7,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1757076741544,0.26,4456.7,4456.6,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1757076741744,3.2078,4456.8,4456.6,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1757076741938,3.2078,4456.8,4455.7,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1757076742136,0.26,4456.7,4455.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076742443,0.26,4456.7,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076742631,0.26,4456.7,4455.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076742831,0.26,4456.7,4456.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076743037,0.26,4456.7,4455.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076743342,0.26,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076743343,3.2078,4456.9,4456.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1757076743644,3.2078,4456.9,4456.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757076743843,0.26,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076744033,0.26,4457.2,4456.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076744238,1.4251,4458.0,4457.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757076744438,1.4251,4458.9,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076744739,0.26,4458.8,4458.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076745038,3.2078,4459.0,4458.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076745342,3.4678,4459.0,4458.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076745545,3.4678,4459.0,4458.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757076745840,0.26,4459.4,4458.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076746038,3.2078,4458.9,4457.9,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757076746236,3.2078,4458.9,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076746237,1.6851,4458.8,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076746437,1.6851,4458.8,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076746736,1.6851,4458.8,4458.0,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757076746737,0.259,4458.7,4458.0,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757076746942,0.259,4458.6,4458.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076747333,0.259,4458.6,4457.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757076747532,0.259,4458.6,4457.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076747839,3.2078,4458.4,4457.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076748232,3.2078,4458.4,4457.6,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1757076748436,0.259,4458.3,4457.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076748636,1.6841,4458.3,4457.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076749139,1.4251,4457.8,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076749341,3.2078,4457.3,4456.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076749644,0.259,4457.2,4456.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757076750037,1.4251,4457.1,4456.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076750240,1.4251,4457.1,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076750442,1.4251,4457.1,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076750644,1.4251,4457.1,4456.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757076750838,0.259,4457.1,4456.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076751042,3.2078,4457.3,4457.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1757076751346,0.259,4457.2,4457.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1757076751533,3.2078,4457.3,4457.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757076751738,1.4251,4457.8,4457.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076751935,1.4251,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076752139,0.259,4457.5,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076752340,0.259,4457.5,4456.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757076752540,0.259,4457.5,4456.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076752934,1.4251,4457.3,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076753140,1.4251,4457.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076753445,3.2078,4457.1,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076753841,4.6329,4457.1,4456.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757076754041,1.4251,4457.0,4456.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757076754239,1.6841,4456.9,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076754439,1.4251,4456.8,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076754848,0.259,4456.9,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076755146,3.2078,4457.1,4456.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757076755337,3.2078,4457.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076755536,3.2078,4457.1,4457.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076755738,3.4668,4457.1,4457.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076755949,1.4251,4457.7,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076756249,0.259,4457.6,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076756449,0.259,4457.6,4457.0,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757076756646,0.259,4457.6,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076756844,3.2078,4458.2,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076757148,1.90844,4458.1,4457.6,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1757076757349,0.48334,4458.1,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076757550,1.4251,4458.0,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076757749,1.4251,4458.0,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076758052,1.4251,4458.6,4458.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757076758347,3.2078,4459.3,4458.3,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1757076758545,0.259,4459.2,4458.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757076758750,3.2078,4459.3,4459.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076759048,0.259,4459.2,4459.1,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1757076759239,0.259,4459.2,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757076759443,0.259,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076759848,4.6329,4459.3,4458.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757076760042,0.259,4459.2,4458.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076760242,1.4251,4459.1,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076760441,0.259,4459.0,4458.3,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1757076760642,0.259,4459.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076760643,1.4251,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076760850,1.64938,4458.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076761049,1.4251,4458.7,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076761243,0.259,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076761451,1.4251,4458.4,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076761652,1.4251,4458.5,4457.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757076761852,0.259,4458.3,4458.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076762146,3.2078,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076762346,1.6841,4458.7,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076762552,1.4251,4458.7,4458.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757076762848,0.259,4458.6,4458.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757076763054,1.4251,4458.7,4457.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757076763350,0.259,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076763553,1.4251,4458.2,4457.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757076763855,0.259,4458.1,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076764055,1.4251,4458.2,4457.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757076764250,0.259,4458.1,4457.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757076764448,0.259,4458.1,4457.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757076764755,1.4251,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076765154,2.0244,4458.0,4457.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757076765354,2.0244,4458.0,4457.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076765555,4.6329,4458.3,4457.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757076765856,0.259,4458.2,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076766156,4.6329,4458.3,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076766356,0.259,4458.2,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076766554,0.259,4458.2,4457.8,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1757076766754,0.259,4458.2,4458.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757076767151,0.259,4458.2,4457.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076767451,3.2078,4458.3,4458.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757076767653,3.2078,4458.3,4458.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757076767859,0.259,4458.2,4458.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757076768056,1.4371,4458.1,4457.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757076768248,0.259,4458.2,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076768451,3.2078,4458.3,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076768647,0.259,4458.2,4457.6,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1757076768846,1.4371,4458.1,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076769051,1.4371,4458.1,4457.7,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1757076769258,0.259,4458.0,4457.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757076769460,0.259,4458.0,4457.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076770151,0.259,4458.0,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076770152,0.259,4458.0,4457.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076770355,1.4371,4457.9,4457.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076770554,0.259,4458.0,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076770947,0.259,4457.9,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076771160,0.259,4457.9,4457.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076771359,4.6449,4458.3,4458.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076771558,0.259,4458.2,4458.0,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1757076771961,3.2078,4458.3,4458.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076772157,3.4668,4458.3,4458.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076772759,1.4371,4458.2,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076773055,1.4371,4458.2,4457.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076773255,1.4371,4458.2,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076773759,1.4371,4458.2,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076774461,1.4371,4458.2,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076774661,1.4371,4458.2,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076774960,0.259,4458.1,4457.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757076775260,0.259,4458.1,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076775462,0.259,4458.1,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076775758,0.259,4458.1,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076776054,1.4371,4458.0,4457.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076776259,1.4371,4457.7,4457.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757076776460,0.259,4457.6,4457.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076776662,3.2078,4457.8,4457.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757076776862,0.259,4457.7,4457.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076777058,1.4371,4457.6,4457.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076777255,1.6961,4457.7,4457.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076777561,1.4371,4457.7,4457.0,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1757076777754,2.036,4457.5,4456.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757076778260,1.4371,4457.2,4456.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757076778462,0.259,4457.1,4456.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757076778757,1.4371,4457.0,4456.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076778963,0.259,4457.1,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076779263,1.4371,4457.0,4456.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076779563,0.259,4457.1,4456.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757076779751,1.4371,4457.0,4456.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076779955,1.4371,4457.0,4456.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076780156,0.259,4457.1,4456.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076780451,1.4371,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076780659,1.4371,4457.0,4456.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076780660,3.2078,4456.7,4456.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076780857,3.2078,4456.7,4456.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076780858,1.4371,4456.5,4456.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076781058,1.4371,4456.5,4455.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757076781254,3.2078,4456.2,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076781463,1.4371,4456.0,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076781662,0.259,4455.9,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076781863,0.259,4455.9,4455.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1757076782064,0.259,4455.9,4455.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076782266,1.4371,4456.6,4455.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076782467,0.259,4456.5,4455.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076782663,3.2078,4456.7,4455.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076782862,0.259,4456.6,4456.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076783259,0.259,4456.6,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076783465,0.259,4456.6,4456.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076783768,3.2078,4456.7,4456.6,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1757076783968,30.967,4457.6,4456.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076784167,0.259,4457.5,4457.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757076784363,3.2078,4457.9,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076784569,3.2078,4458.4,4457.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076784755,0.259,4458.3,4457.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076784962,1.4371,4457.8,4457.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076785266,0.259,4457.7,4457.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757076785466,0.259,4457.7,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076785667,3.2078,4457.4,4456.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757076785868,0.259,4457.3,4456.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076786071,1.4371,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076786273,3.2078,4456.9,4455.6,5.2039278]
["bitfinex-derivatives","ETHF0:USTF0",1757076786463,0.259,4458.1,4456.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076786769,1.6961,4458.1,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076787066,3.2078,4457.7,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076787268,1.4371,4457.6,4457.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076787570,1.6961,4457.5,4456.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076787767,3.2078,4457.7,4456.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076787970,0.259,4457.6,4456.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757076788164,1.4371,4457.5,4456.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076788366,1.4371,4457.5,4455.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757076788367,1.4371,4456.9,4456.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076788563,1.4371,4456.5,4456.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757076788764,0.259,4456.4,4455.8,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1757076788961,0.259,4456.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076789365,1.4371,4456.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076789775,1.4371,4456.2,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076790666,0.259,4456.1,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076790866,0.5989,4456.0,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076791069,4.6449,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076791372,0.259,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076791571,4.9039,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076791770,1.6961,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076791970,4.9039,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076792172,3.4668,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076792369,4.9039,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076792968,4.6449,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076793169,4.9039,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076793365,4.6449,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076793574,4.9039,4455.7,4455.6,1.9961278]
["bitfinex-derivatives","ETHF0:USTF0",1757076794773,1.4371,4455.6,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076794973,3.2078,4455.1,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076795169,0.259,4455.0,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076795566,0.259,4454.9,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076796376,3.2078,4454.6,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076796575,0.259,4454.5,4454.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076796778,3.2078,4454.6,4454.0,2.63874107]
["bitfinex-derivatives","ETHF0:USTF0",1757076796977,0.259,4454.5,4454.0,2.63874107]
["bitfinex-derivatives","ETHF0:USTF0",1757076797276,0.259,4454.5,4454.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076797478,3.2078,4454.6,4454.0,2.63874107]
["bitfinex-derivatives","ETHF0:USTF0",1757076797774,3.2078,4454.6,4454.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757076798075,3.4658,4454.6,4454.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757076798375,3.4658,4454.6,4454.0,2.63874107]
["bitfinex-derivatives","ETHF0:USTF0",1757076798769,1.4951,4454.5,4454.0,2.01014107]
["bitfinex-derivatives","ETHF0:USTF0",1757076799077,3.2078,4454.1,4453.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757076799274,1.4951,4453.9,4453.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757076799472,1.4951,4453.9,4453.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757076799673,3.2078,4454.1,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076799977,0.258,4454.0,4453.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076801091,0.258,4453.9,4453.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076801681,0.258,4453.9,4453.2,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1757076801978,0.258,4453.9,4453.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076802178,3.2078,4454.1,4453.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076802386,0.258,4454.0,4453.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076802675,0.258,4454.3,4454.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076802878,0.258,4454.3,4454.1,1.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757076803078,0.112,4454.5,4454.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076803282,0.258,4454.4,4454.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076804671,1.4951,4454.3,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076804879,1.4951,4454.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076804880,1.4951,4454.3,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076805079,3.2078,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076805380,0.258,4453.8,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076805579,3.2078,4453.9,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076805785,0.258,4453.8,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076806371,3.2078,4453.9,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076806583,0.258,4453.8,4453.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076807486,0.112,4454.5,4453.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076807692,0.258,4454.4,4453.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076808485,0.258,4454.3,4454.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076808685,0.258,4454.2,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076808880,0.112,4454.5,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076809284,0.258,4454.4,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076809584,0.258,4454.3,4453.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076809988,3.2078,4454.3,4453.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076810180,3.2078,4454.3,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076810181,0.258,4454.2,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076810786,3.2078,4454.3,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076811286,0.258,4454.2,4454.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076812287,4.258,4454.2,4453.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757076812488,3.2078,4454.0,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076813090,4.7029,4454.0,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076813288,0.258,4453.9,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076813585,1.4951,4453.4,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076813792,1.4951,4453.2,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076813994,1.4951,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076814178,3.2078,4452.9,4452.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076814384,3.4658,4452.9,4452.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076814779,3.2078,4453.0,4452.8,1.62107721]
["bitfinex-derivatives","ETHF0:USTF0",1757076814982,3.2078,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076815189,3.4658,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076815589,1.4951,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076816186,1.7531,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076817991,1.4951,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076818184,1.7531,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076818386,3.2078,4453.0,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076818588,3.2078,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076818987,3.4658,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076819290,3.2078,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076819497,0.258,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076820090,3.2078,4453.5,4453.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076820293,1.1976766,4453.8,4453.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076820595,0.258,4453.7,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076821291,0.258,4453.7,4453.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076821490,1.4951,4453.2,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076821690,0.258,4453.1,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076821895,0.258,4453.0,4452.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076822192,1.1976766,4453.8,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076822387,0.258,4453.7,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076822587,1.1976766,4453.8,4453.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076822793,0.258,4453.7,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076823191,1.1976766,4453.8,4453.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757076823392,0.258,4453.7,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076823697,1.7531,4453.7,4453.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1757076823895,2.35204607,4453.7,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076824193,0.258,4453.6,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076824399,0.258,4453.6,4453.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757076824690,1.4951,4453.3,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076824897,0.3701,4453.2,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076825589,0.1121,4453.2,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076825786,0.3701,4453.2,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076826002,0.1121,4453.2,4453.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076826296,0.1121,4453.2,4453.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757076826498,0.3701,4453.2,4453.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757076827096,0.1121,4453.2,4453.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757076827492,0.85694607,4453.7,4453.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757076827898,0.258,4454.4,4454.1,1.85445]
["bitfinex-derivatives","ETHF0:USTF0",1757076828094,0.258,4454.4,4453.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076828095,0.258,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076828295,3.4658,4454.4,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076828497,1.5618,4454.3,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076829295,0.258,4454.2,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076830094,1.5618,4454.1,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076830294,3.2078,4453.8,4453.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076830595,1.8198,4453.7,4453.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076831001,1.8198,4453.7,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757076832099,0.258,4453.6,4453.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076832302,3.2078,4453.8,4453.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076832504,0.258,4453.7,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076833104,32.5578,4454.3,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076833404,0.258,4454.2,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076834099,1.5618,4454.1,4453.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076834305,1.5618,4454.0,4453.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076834506,1.8198,4453.9,4453.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076834806,1.5618,4453.8,4453.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076835002,3.2078,4454.4,4453.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076835208,0.257,4454.8,4454.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757076836311,4.8047022,4455.1,4454.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757076836502,4.8047022,4455.1,4455.0,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1757076836902,1.8539022,4455.1,4455.0,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1757076837303,1.8539022,4455.1,4455.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757076838109,2.2531278,4455.6,4455.5,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1757076838401,2.2531278,4455.6,4455.5,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1757076838611,0.6788278,4455.6,4455.5,8.92903]
["bitfinex-derivatives","ETHF0:USTF0",1757076839002,2.1528,4456.5,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076839201,2.4098,4456.5,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757076839406,1.5618,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076839596,1.5618,4456.4,4456.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076839801,1.5618,4456.4,4456.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076840005,0.848,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076840209,0.848,4456.5,4454.4,3.4828692]
["bitfinex-derivatives","ETHF0:USTF0",1757076840210,0.591,4456.0,4454.4,3.4828692]
["bitfinex-derivatives","ETHF0:USTF0",1757076840508,1.5618,4455.2,4454.4,3.4828692]
["bitfinex-derivatives","ETHF0:USTF0",1757076840699,0.591,4455.0,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076840901,1.5618,4454.9,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076841107,1.5618,4454.7,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076841405,2.1528,4454.5,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076842605,1.8188,4454.5,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076842908,0.257,4454.5,4454.4,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757076843110,0.257,4454.9,4454.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757076843407,3.2078,4455.4,4454.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076843703,30.99,4455.8,4455.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076843903,0.257,4456.0,4455.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076844108,0.257,4456.0,4455.6,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1757076844305,0.257,4456.0,4455.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757076844505,0.257,4456.5,4456.2,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1757076844700,0.257,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076844904,0.848,4456.5,4455.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757076845099,0.848,4456.5,4455.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076845299,0.848,4456.5,4455.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076845707,0.848,4456.5,4455.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757076845908,1.5618,4456.4,4455.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076846111,1.5618,4456.4,4455.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076846309,1.5618,4456.4,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757076846510,1.5618,4456.4,4455.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1757076846700,1.5618,4455.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076846906,3.2078,4455.4,4454.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757076847110,0.257,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076847310,0.257,4455.3,4455.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076847511,0.257,4455.3,4455.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076847712,0.257,4455.3,4455.0,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1757076847909,1.8188,4455.3,4454.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757076848116,0.257,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076848308,0.257,4455.3,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076848610,4.7696,4455.9,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076848914,0.257,4455.8,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076849309,0.257,4455.7,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076849717,0.257,4455.7,4455.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076850312,0.257,4455.6,4455.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076850518,0.257,4455.6,4455.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1757076850812,0.257,4455.6,4455.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076851008,3.2078,4455.9,4454.9,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1757076851209,0.257,4455.8,4455.1,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1757076851512,1.5618,4455.7,4455.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1757076851710,1.5618,4455.7,4454.7,1.69984999]
["bitfinex-derivatives","ETHF0:USTF0",1757076851711,0.257,4455.8,4454.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076851915,1.5618,4455.7,4454.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076852216,0.257,4455.8,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076852516,1.5618,4455.7,4454.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076852916,1.5618,4455.7,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076853118,1.5618,4455.7,4455.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076853413,1.5618,4455.7,4455.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076853620,1.5618,4455.7,4455.2,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757076853819,3.2078,4455.9,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757076854116,1.8188,4455.8,4455.2,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757076854416,1.8188,4455.8,4455.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757076854621,0.257,4455.7,4454.9,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1757076854821,0.257,4455.7,4454.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076855022,0.257,4455.7,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076855322,0.257,4455.7,4454.9,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1757076855523,1.5618,4455.6,4454.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757076855722,1.5618,4455.4,4454.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757076856022,0.257,4455.3,4454.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757076856212,1.5618,4455.2,4454.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757076856419,1.5618,4455.2,4454.8,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1757076856721,1.5618,4455.2,4455.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757076856921,0.591,4455.5,4454.6,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757076857121,0.257,4455.4,4454.6,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757076857321,0.257,4455.4,4454.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076857522,0.257,4455.4,4454.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076857716,3.2078,4455.9,4454.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076857925,0.257,4455.9,4455.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757076858121,1.4571,4455.8,4455.4,1.89453]
["bitfinex-derivatives","ETHF0:USTF0",1757076858323,1.7141,4455.8,4455.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757076858524,1.7141,4455.8,4455.5,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1757076858725,1.7141,4455.8,4455.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076858914,1.7141,4455.8,4455.6,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1757076859425,0.257,4455.8,4455.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757076859629,0.257,4455.8,4455.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076859829,0.257,4455.8,4455.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757076860127,3.2078,4456.4,4456.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757076860321,1.4571,4456.3,4456.0,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1757076860522,1.4571,4456.3,4456.0,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1757076860722,3.2078,4456.4,4456.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076860917,1.4571,4456.3,4456.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757076861129,3.4648,4456.4,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757076861325,3.2078,4456.4,4456.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076861526,1.4571,4456.3,4455.7,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1757076861727,1.7131,4456.3,4455.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076862119,1.4571,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076862322,1.4571,4456.2,4455.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076862517,0.256,4456.3,4456.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076862726,1.4571,4457.4,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757076862926,1.7131,4457.9,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076863118,1.7131,4457.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757076863430,1.7131,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076863930,1.7131,4457.8,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757076864427,1.4571,4457.7,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076864827,0.256,4457.8,4457.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757076865031,0.256,4457.8,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076865226,0.256,4457.8,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076865425,1.4571,4457.7,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076866116,1.4571,4457.9,4457.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757076866317,2.6615418,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076866517,1.2044418,4458.3,4458.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757076867128,1.2044418,4458.3,4458.2,4.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757076867424,0.5762,4459.0,4458.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757076867622,0.5762,4459.0,4458.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757076867823,1.4571,4458.9,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076868030,1.4571,4458.9,4458.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757076868228,1.4571,4458.9,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076868229,0.5762,4459.5,4459.2,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757076868424,0.5762,4459.5,4458.6,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1757076868425,0.5762,4459.5,4459.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757076868636,1.4571,4460.0,4459.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1757076868831,0.5762,4461.0,4460.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757076869227,3.0609725,4460.7,4460.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757076869432,1.4571,4460.1,4460.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757076869622,0.5762,4460.5,4460.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757076869828,0.5762,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076870032,2.0333,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076870230,1.4571,4459.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076870532,0.256,4459.8,4459.5,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1757076870833,5.2411,4460.0,4459.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076871025,1.4571,4459.9,4459.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757076871227,1.2044418,4460.2,4459.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076871428,1.2044418,4460.2,4460.0,1.89412]
["bitfinex-derivatives","ETHF0:USTF0",1757076871627,1.2044418,4460.2,4460.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076873630,1.4571,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076873930,3.784,4461.5,4460.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757076873931,2.0333,4460.5,4460.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757076874135,1.4571,4460.5,4460.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757076874327,0.5762,4461.0,4460.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757076874528,3.784,4461.5,4461.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757076874722,1.7131,4461.4,4461.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757076875530,1.7131,4461.4,4461.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757076876033,1.4571,4461.3,4461.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757076877036,1.4571,4461.9,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076877235,1.4571,4461.7,4461.5,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757076877436,1.4571,4461.9,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076877734,1.7131,4461.8,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076878434,1.4571,4461.8,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076878737,1.7131,4461.8,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076879227,1.4571,4461.8,4461.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757076879433,1.7131,4462.3,4462.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757076879835,1.4571,4462.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076880030,1.4571,4462.2,4461.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1757076880231,0.5762,4462.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076880537,0.5762,4462.5,4462.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076880538,1.4571,4462.4,4462.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076881131,0.256,4462.7,4462.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757076881132,1.7131,4462.7,4462.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757076881531,1.4571,4463.0,4462.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757076881730,1.7121,4463.0,4462.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757076882331,2.0333,4463.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076882530,2.0333,4463.0,3890.2,0.92289446]
["bitfinex-derivatives","ETHF0:USTF0",1757076882531,0.5762,4462.0,4461.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1757076882733,1.4571,4461.8,4461.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757076882940,0.255,4462.0,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757076883134,0.255,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076883135,0.8312,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076883336,1.4571,4461.9,4461.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757076883734,1.7121,4462.5,4462.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757076883933,1.7121,4462.5,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076883934,1.4571,4462.4,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076884138,0.255,4462.5,4462.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757076884339,1.4571,4462.8,4462.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757076884540,0.255,4462.9,4462.7,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1757076885041,0.01,4463.4,4463.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076885241,0.01,4463.4,4463.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757076885430,1.4571,4463.3,4463.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076885635,1.4571,4463.3,4463.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757076885935,0.01,4463.4,4463.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1757076886140,1.4571,4463.3,4463.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757076886338,1.4571,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076886539,0.01,4463.4,4463.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757076887140,2.0333,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757076887340,1.4571,4463.3,4462.5,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757076887542,0.01,4463.4,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076887743,0.01,4463.4,4463.1,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757076887943,0.01,4463.4,4462.5,5.96163]
["bitfinex-derivatives","ETHF0:USTF0",1757076888130,0.265,4463.4,4462.5,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757076888337,1.5165,4463.3,4462.5,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757076888638,1.5165,4462.9,4462.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757076888838,1.5165,4462.9,4462.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076889038,1.5165,4462.9,4461.9,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757076889238,4.0861,4463.0,4461.9,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757076889539,1.5165,4462.9,4462.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076889744,3.8311,4463.0,4462.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757076890046,1.7715,4462.9,4462.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757076890341,0.255,4462.9,4462.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757076890541,0.255,4462.9,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076890737,0.255,4462.8,4462.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757076890938,0.255,4462.8,4462.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757076891134,1.5265,4463.4,4463.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076891340,1.5165,4463.3,4463.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076891538,0.01,4463.4,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076891738,1.5165,4463.3,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757076891943,1.5265,4463.4,4463.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757076892440,0.265,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076892637,0.6233,4463.0,4462.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757076892939,1.5165,4462.4,4462.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757076893332,1.5165,4462.9,4462.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757076893532,0.255,4463.1,4462.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757076893746,1.5165,4462.9,4462.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1757076893946,0.01,4463.4,4463.2,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1757076893947,0.255,4463.3,4463.2,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1757076894137,0.01,4463.4,4463.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757076894439,1.5165,4464.4,4463.3,6.49886]
["bitfinex-derivatives","ETHF0:USTF0",1757076894741,1.5165,4465.2,4464.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757076895041,2.9759418,4465.3,4464.3,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1757076895338,1.5165,4465.2,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076895737,1.2044418,4465.3,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076895936,1.5165,4465.2,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076896341,1.5165,4465.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076896342,1.5165,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757076897241,1.2044418,4465.3,4465.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757076897443,1.2044418,4465.3,4465.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757076898034,2.7209418,4465.3,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757076898239,1.5165,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757076898539,1.5165,4465.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076898738,0.6233,4465.0,4464.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757076898935,1.51778454,4465.1,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076899445,1.5165,4464.9,4464.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757076899640,0.6233,4465.0,4464.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757076899841,1.5165,4464.9,4464.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757076900139,1.5165,4464.9,4464.1,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757076900345,0.00128454,4465.1,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076900545,1.51778454,4465.1,4465.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757076900745,1.5165,4464.9,4464.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757076900946,1.5165,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076901248,2.1398,4466.0,4465.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757076902047,1.5165,4465.9,4465.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757076902244,0.6233,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076902442,1.5165,4465.9,4465.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757076902648,1.5165,4465.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076902848,1.8277418,4467.0,4466.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757076903042,1.8277418,4467.0,4466.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757076903242,1.5165,4466.4,4466.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757076903445,3.3442418,4467.0,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076903639,2.7209418,4467.0,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076904052,2.7209418,4467.0,4466.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757076904053,1.2044418,4467.0,4466.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757076904453,2.7209418,4467.0,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076904754,3.3442418,4467.0,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076905253,1.2044418,4467.0,4466.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757076905853,2.1398,4467.5,4467.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757076906042,1.5165,4467.4,4467.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757076906241,0.6233,4467.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076906446,2.1398,4467.0,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076906748,0.254,4467.6,4466.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757076906749,3.2078,4467.7,4467.0,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1757076907052,3.2078,4468.2,4467.6,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1757076907353,1.2044418,4468.5,4468.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757076907556,2.7209418,4468.5,4468.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757076908251,1.8277418,4468.5,4467.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757076908453,1.7705,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076908748,1.8277418,4468.5,4468.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757076909051,1.5165,4468.4,4467.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757076909245,1.8277418,4468.5,4467.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757076909447,1.7705,4468.4,4468.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757076909753,1.5165,4468.4,4468.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757076910547,2.7209418,4468.5,4468.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757076910747,1.5165,4468.4,4468.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757076911247,1.2044418,4468.5,4468.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757076911452,1.2044418,4468.5,4468.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757076911846,0.17,4468.9,4468.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757076912247,1.2073725,4469.0,4468.8,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1757076912448,3.2078,4469.4,4468.8,4.65673]
["bitfinex-derivatives","ETHF0:USTF0",1757076912449,10.6233,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076912751,0.6233,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076912952,3.61048,4469.4,4469.0,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757076913148,1.5165,4469.3,4469.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757076913451,1.5165,4468.4,4468.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757076913848,0.8773,4469.5,4469.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076914056,0.6233,4469.5,4469.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076914256,0.6233,4469.0,4468.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757076914452,0.6233,4468.5,4468.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757076914648,0.6233,4469.5,4469.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757076914849,10.6233,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076915154,0.6233,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076915354,0.6233,4468.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076915649,3.2078,4468.3,4468.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757076915849,4.7243,4469.0,4468.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757076916053,12.1398,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076916557,12.1398,4470.0,4469.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1757076916952,12.1398,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076917454,9.52449,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076917654,10.55463,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076917847,11.17793,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076918052,11.17793,4470.0,4469.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076918359,9.03813,4470.0,4469.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1757076918544,7.52018,4470.0,4469.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1757076918750,4.76660351,4470.0,4469.9,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757076918948,1.4974,4472.4,4469.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1757076919148,0.18551659,4473.6,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757076919459,0.18551659,4473.6,4473.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1757076919661,0.18551659,4473.6,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757076919952,0.5794,4474.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076920151,0.5794,4474.5,4473.8,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1757076920352,5.935169,4473.9,4473.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757076920549,5.935169,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076920955,6.189169,4473.9,4473.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757076921160,0.254,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076921356,1.4974,4473.7,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757076921559,2.0768,4473.6,4473.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757076921861,1.7514,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076922049,0.5794,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076922251,1.72095,4473.5,4472.0,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1757076922461,1.4974,4472.9,4472.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757076922653,1.4974,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076922849,3.2078,4473.0,4472.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1757076923060,0.254,4473.2,4473.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757076923262,1.4974,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076923561,1.4974,4472.6,4472.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1757076923759,2.3308,4472.5,4471.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757076923955,0.5794,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076924152,2.0768,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076924357,0.8334,4470.5,4469.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757076924556,0.8334,4470.5,4470.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757076924857,1.4974,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076925250,0.5794,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076925453,1.4974,4472.5,4470.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1757076925655,3.2078,4472.4,4471.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757076925959,3.2078,4472.4,4470.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1757076925960,1.4974,4471.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076926257,1.4974,4471.7,4469.6,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1757076926258,1.4974,4471.1,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076926559,0.254,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076926855,1.4974,4470.9,4470.1,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1757076927056,1.4974,4471.3,4471.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757076927258,3.2078,4472.7,4471.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1757076927461,2.3308,4472.4,4472.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757076927659,3.2078,4472.7,4472.1,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1757076927861,1.4974,4473.5,4473.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757076927862,3.2078,4473.3,4473.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757076928059,1.4974,4474.1,4474.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757076928356,2.3308,4474.8,4474.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757076928552,1.4974,4474.1,4474.0,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1757076928755,2.0768,4474.8,4474.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757076928958,2.0768,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076929165,4.9592,4474.7,4474.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757076929352,1.4974,4474.6,4474.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757076929551,1.7514,4474.6,4474.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757076929758,1.4974,4474.6,4474.5,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757076931167,5.4974,4474.6,4474.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757076931463,1.4974,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076931665,1.4974,4473.5,4473.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757076931861,1.4974,4473.5,4472.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757076932060,0.254,4474.5,4473.7,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1757076932261,0.254,4474.5,4473.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1757076932262,1.7514,4474.5,4474.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757076932463,1.4974,4474.4,4474.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757076932661,1.4974,4474.4,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076932967,1.4974,4474.1,4474.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757076934062,0.8334,4474.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076934261,1.4974,4474.1,4473.2,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1757076934454,1.4974,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076934455,0.8334,4474.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076934658,0.5794,4473.0,4472.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757076934857,1.4974,4472.8,4471.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757076935064,3.2078,4473.1,4473.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757076935262,4.7052,4473.1,4473.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757076935457,2.0768,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076935662,1.4974,4472.5,4472.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757076935863,0.5794,4472.4,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757076936069,1.4974,4472.3,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757076936267,1.7514,4472.3,4472.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757076936466,1.4974,4472.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076936665,2.0768,4471.8,4471.1,1.58531122]
["bitfinex-derivatives","ETHF0:USTF0",1757076936865,4.7052,4471.4,4471.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757076937072,4.7052,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076937264,0.5794,4471.2,4470.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757076937467,1.4974,4471.1,4470.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757076937664,2.0768,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076937867,0.5437,4470.5,4468.9,3.07111122]
["bitfinex-derivatives","ETHF0:USTF0",1757076938168,3.2078,4469.0,4468.9,1.04161122]
["bitfinex-derivatives","ETHF0:USTF0",1757076938368,3.2078,4469.0,4468.9,2.93013122]
["bitfinex-derivatives","ETHF0:USTF0",1757076938565,3.4618,4469.0,4468.9,2.52741122]
["bitfinex-derivatives","ETHF0:USTF0",1757076938972,3.2078,4469.0,4468.9,2.52741122]
["bitfinex-derivatives","ETHF0:USTF0",1757076939266,0.254,4469.1,4469.0,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1757076939466,0.254,4469.4,4468.9,1.04161122]
["bitfinex-derivatives","ETHF0:USTF0",1757076939668,0.254,4469.4,4469.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076939865,3.2078,4469.2,4469.1,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1757076940271,0.254,4469.6,4469.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757076940569,0.254,4469.6,4469.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757076940570,0.254,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757076940770,0.254,4469.9,4469.8,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1757076941069,3.2078,4470.2,4470.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757076941370,3.2078,4470.2,4470.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076941769,3.4618,4470.2,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757076941971,3.2078,4470.8,4470.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757076942167,3.2078,4470.8,4470.6,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757076942363,3.2078,4470.8,4470.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076942970,3.2078,4471.6,4470.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076943168,0.254,4471.5,4470.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076943473,0.254,4471.5,4470.6,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757076943683,0.254,4471.5,4470.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076943881,3.2078,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076944175,3.2078,4470.9,4468.9,30.871]
["bitfinex-derivatives","ETHF0:USTF0",1757076944176,3.2078,4470.4,4469.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757076944372,0.254,4470.3,4469.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076944576,2.4618,4470.4,4470.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076945077,4.254,4470.4,4469.6,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1757076945262,3.2078,4470.2,4469.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076945470,0.254,4470.1,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076946070,0.254,4470.1,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757076946071,3.2078,4469.5,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757076946279,0.254,4469.4,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757076946482,3.2078,4470.2,4469.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757076946667,0.254,4470.1,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757076946975,3.2078,4470.2,4470.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757076947181,3.4618,4470.2,4470.1,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1757076947366,3.4618,4470.2,4470.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757076947777,3.4618,4470.2,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757076947979,3.4618,4470.2,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757076948175,0.0026,4469.7,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076948368,3.2078,4469.3,4468.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757076948570,3.2078,4468.6,4468.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757076948772,3.2078,4468.6,4468.5,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1757076949074,0.254,4470.1,4469.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076949270,3.2078,4470.6,4469.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076949471,0.254,4470.5,4470.4,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1757076949780,3.2078,4471.7,4471.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076950074,3.2078,4471.7,4470.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757076950075,0.0026,4471.5,4470.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757076950278,3.2078,4471.2,4470.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076950479,0.254,4471.1,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757076950879,0.254,4471.1,4470.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757076951182,0.254,4471.1,4470.2,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1757076951375,0.22629,4471.0,4469.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076951579,3.2078,4470.1,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076951779,0.254,4470.0,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076951978,0.254,4470.0,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076952274,0.0026,4469.6,4468.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757076952480,3.2078,4469.7,4468.3,4.21468]
["bitfinex-derivatives","ETHF0:USTF0",1757076952780,0.254,4469.6,4469.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076952978,0.254,4469.5,4469.4,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1757076953278,0.254,4469.5,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076953279,0.254,4469.5,4469.1,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1757076953479,0.254,4469.5,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076953781,0.254,4469.5,4469.4,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1757076953981,0.254,4469.5,4469.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076954177,0.254,4469.5,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076954375,0.254,4469.5,4468.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076954576,3.2078,4469.2,4468.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076954776,0.254,4469.6,4469.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076955077,0.254,4469.6,4469.5,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757076955376,0.254,4469.6,4469.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076956478,7.4618,4469.6,4468.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076956677,3.2078,4469.1,4468.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076956880,0.254,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076957074,3.2078,4469.1,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076957281,0.254,4469.4,4468.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1757076957482,0.254,4469.4,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076957681,0.254,4469.4,4468.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076958084,0.254,4469.4,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757076958283,0.254,4469.3,4469.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757076958485,0.254,4469.3,4469.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076958694,4.254,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076958895,3.2078,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076959287,3.2078,4469.6,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076959585,0.254,4469.8,4469.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076959788,0.254,4469.8,4469.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076959987,0.254,4469.8,4469.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757076960187,3.2078,4469.7,4469.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076960383,3.2078,4469.7,4468.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076960590,3.2078,4469.2,4468.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076960786,0.254,4469.1,4468.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076961394,3.2078,4469.2,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076961690,0.254,4469.1,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076961892,0.254,4469.1,4468.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076961893,0.254,4469.1,4468.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076962095,3.2078,4468.7,4468.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076962284,3.2078,4468.7,4468.5,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1757076962489,3.4618,4468.7,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076963889,3.2078,4468.7,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076964192,0.1113,4469.9,4469.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757076964591,0.1113,4469.9,4469.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076964791,3.2078,4471.4,4469.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1757076964987,0.254,4471.3,4470.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076965394,3.2078,4471.4,4470.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076965597,0.254,4471.3,4470.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757076965793,0.254,4471.2,4470.6,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757076965996,0.254,4471.2,4470.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076966198,0.254,4471.2,4470.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076966494,3.2078,4471.4,4470.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076966792,0.254,4471.3,4470.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076967190,3.2078,4471.4,4470.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076967392,3.2078,4472.5,4471.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076967596,1.8345,4472.4,4471.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076967796,3.2078,4472.5,4471.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076967992,0.254,4472.4,4471.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076968193,0.254,4472.4,4471.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757076968390,1.5805,4472.3,4470.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076968598,1.5805,4471.8,4470.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076968798,0.254,4471.7,4470.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076969393,1.5805,4471.8,4470.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757076969591,0.254,4471.7,4471.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076969791,3.2078,4471.4,4470.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757076969987,1.5805,4470.2,4470.0,1.59049394]
["bitfinex-derivatives","ETHF0:USTF0",1757076970193,1.8345,4470.1,4470.0,1.59049394]
["bitfinex-derivatives","ETHF0:USTF0",1757076970388,1.8345,4470.1,4468.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076970600,3.2078,4469.4,4468.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076970797,0.254,4469.3,4469.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076970998,3.4618,4469.3,4468.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076971189,3.2078,4468.3,4468.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076971501,0.254,4468.6,4468.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757076971794,3.2078,4469.9,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076972000,3.4618,4469.8,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076972200,0.254,4469.7,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076972694,3.2078,4469.3,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076972897,0.254,4469.2,4468.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076973399,0.1089,4468.6,4467.0,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757076973701,3.2078,4469.0,4467.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076973898,0.254,4468.9,4467.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076974299,3.2078,4468.8,4467.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076974492,3.2078,4469.5,4468.2,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1757076974694,0.254,4469.7,4468.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076974896,1.5805,4470.7,4469.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757076975094,3.2078,4470.0,4469.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076975296,1.8355,4469.9,4468.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076975601,3.4628,4469.9,4468.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757076975805,0.255,4469.8,4469.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076976103,0.255,4469.7,4469.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076976702,0.255,4469.9,4469.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076977203,1.1912344,4470.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076977400,0.255,4470.7,4470.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076977599,3.2078,4470.5,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757076977805,3.2078,4470.5,4469.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076978805,0.255,4470.4,4469.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757076979003,0.255,4470.4,4469.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757076979004,34.0908,4471.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076979201,0.255,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076979407,30.883,4471.8,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076979603,0.255,4471.7,4471.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757076979907,0.255,4471.7,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076980094,0.255,4471.7,4471.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757076980295,1.5498,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076980507,1.5498,4471.0,4469.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076980694,0.255,4470.9,4469.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076981215,3.2078,4470.6,4469.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076981404,3.2078,4470.1,4469.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076981701,0.255,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076982402,1.5498,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076982705,1.5498,4469.3,4468.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076982895,3.2078,4468.8,4468.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076983095,0.254,4468.7,4468.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076983497,1.5498,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076983711,0.254,4468.6,4467.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076984011,0.254,4468.5,4467.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076984201,3.2078,4468.8,4467.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076984401,30.881,4469.9,4468.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076984606,0.254,4469.8,4469.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076985412,0.254,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076985712,0.254,4470.2,4469.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076985911,0.254,4470.2,4470.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076986610,0.254,4470.2,4470.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757076987106,3.2078,4470.8,4470.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076987315,32.0742344,4471.2,4470.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757076987616,31.137,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076987805,31.137,4471.2,4470.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757076988006,31.137,4471.2,4470.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076988403,0.254,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076989008,1.5498,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076989314,3.2078,4471.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076989504,3.2078,4472.5,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076989809,0.254,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076990313,0.8762,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076990713,0.6222,4471.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076990906,3.2078,4472.0,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076991110,2.172,4472.4,4471.3,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757076991310,1.5498,4472.2,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076991515,1.5498,4472.2,4471.2,4.80924575]
["bitfinex-derivatives","ETHF0:USTF0",1757076991715,1.5498,4472.2,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076991913,3.4618,4472.1,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076992109,0.254,4472.0,4471.2,3.04044575]
["bitfinex-derivatives","ETHF0:USTF0",1757076992412,1.5498,4471.7,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076992709,0.254,4471.6,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076992916,1.5498,4471.5,4471.2,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076993316,1.5498,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076993510,3.2078,4472.1,4470.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757076993811,0.84743856,4474.8,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076993812,0.254,4472.0,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076994018,0.254,4472.0,4471.3,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1757076994214,0.254,4472.0,4471.4,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1757076994818,0.254,4472.0,4471.3,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1757076995012,0.23088723,4472.0,4471.3,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1757076995219,0.23088723,4472.0,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076995512,1.5498,4472.2,4471.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076995718,3.2078,4472.7,4471.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076995912,0.254,4472.5,4471.4,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1757076996113,0.254,4472.5,4471.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076996521,1.5498,4472.4,4471.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076997020,2.172,4472.4,4471.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757076997813,2.172,4472.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076998020,2.172,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076998219,1.5498,4471.8,4470.9,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076998814,0.254,4471.9,4470.9,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076998815,2.172,4471.0,4470.9,1.60144575]
["bitfinex-derivatives","ETHF0:USTF0",1757076999016,1.5498,4470.9,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757076999215,32.4238,4470.9,4470.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757076999420,0.254,4470.8,4470.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757076999623,30.874,4470.9,4470.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077000015,3.2078,4471.1,4470.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077000216,0.254,4471.0,4470.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077000412,0.254,4470.9,4470.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077000617,0.254,4470.9,4470.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757077001314,0.254,4470.9,4470.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757077001518,0.254,4470.9,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077001712,4.0,4470.8,4470.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757077001912,3.2078,4470.5,4468.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077002116,3.2078,4469.0,4468.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077002316,3.2078,4469.0,4468.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077002822,0.254,4468.9,4468.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077003120,0.3606,4468.9,4467.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757077003320,3.2078,4468.2,4467.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077003520,0.254,4468.1,4467.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077003727,0.254,4468.1,4467.6,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757077004025,0.254,4468.1,4467.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077004426,34.879,4468.0,4467.6,2.0074692]
["bitfinex-derivatives","ETHF0:USTF0",1757077004723,3.2078,4467.7,4466.5,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077004921,3.2078,4467.5,4466.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077005126,0.254,4467.4,4466.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077005426,3.2078,4466.9,4466.5,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077005620,0.254,4466.8,4466.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077006426,0.254,4466.8,4466.5,4.2335789]
["bitfinex-derivatives","ETHF0:USTF0",1757077006727,3.2078,4466.9,4466.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077006923,0.254,4466.8,4466.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077007122,3.2078,4467.5,4467.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077007326,0.254,4467.4,4467.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077007626,0.254,4467.4,4467.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077007827,0.254,4467.4,4467.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757077008021,3.2078,4467.5,4467.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077008327,0.254,4467.4,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077009124,3.2078,4467.5,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077009323,3.2078,4467.5,4467.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077009324,0.254,4467.3,4467.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757077009626,0.254,4467.3,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077009821,0.254,4467.2,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077010823,3.2078,4468.5,4468.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077011033,0.254,4468.4,4468.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077011323,0.254,4468.4,4467.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077011520,0.254,4468.4,4467.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077011929,3.2078,4468.0,4467.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077012132,0.254,4467.9,4467.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077012318,3.2078,4468.0,4467.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077012523,0.254,4467.9,4467.7,1.83718]
["bitfinex-derivatives","ETHF0:USTF0",1757077012724,1.6242,4468.5,4468.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077013123,0.254,4468.5,4468.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077014030,1.7606,4468.5,4468.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077014227,0.254,4468.4,4468.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077014722,0.254,4468.4,4468.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077015230,0.254,4468.4,4467.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077015432,3.4618,4468.4,4467.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077015837,3.4618,4468.4,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077016128,3.4618,4468.4,4467.4,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077016336,3.4618,4468.4,4467.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077017035,3.4618,4468.4,4467.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757077017331,3.2078,4467.9,4467.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757077017532,0.254,4467.8,4467.0,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1757077017929,0.254,4467.8,4467.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757077018130,0.254,4467.7,4467.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757077018828,4.7144,4467.5,4466.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077019648,3.2078,4467.5,4467.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077019929,0.254,4467.4,4467.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077020133,0.254,4467.3,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077020336,0.254,4467.3,4466.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077020929,3.2078,4467.6,4466.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077021228,30.893,4467.8,4467.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077021431,0.254,4467.7,4467.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077021633,0.254,4467.7,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077021835,3.2078,4467.3,4466.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077022038,0.254,4467.2,4466.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077022336,0.254,4467.2,4466.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077022729,3.2078,4467.5,4466.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077023032,0.254,4467.4,4467.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077023430,0.40284,4467.3,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077023835,0.254,4467.4,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077024336,0.40286,4467.0,4466.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077024532,0.254,4466.9,4466.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077024733,0.254,4466.9,4466.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077025041,0.40289,4466.6,4466.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077025227,0.40289,4466.6,4466.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077025534,3.2078,4467.2,4467.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077025738,3.2078,4467.2,4467.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077025931,0.40294,4466.1,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077026131,0.65694,4466.1,4466.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077026630,0.40299,4465.6,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077026838,0.65699,4465.6,4465.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077027134,0.65699,4465.6,4465.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077027342,0.254,4465.6,4465.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077027536,1.7606,4465.6,4465.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077027833,0.254,4465.6,4465.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077028030,0.40304,4465.1,4465.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077028230,0.40304,4465.1,4464.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077028231,0.65704,4465.1,4464.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077028536,0.65704,4465.1,4464.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077029136,1.5066,4464.9,4463.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077029330,3.2078,4464.0,4463.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077029530,3.2078,4464.0,4463.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077029730,0.254,4463.9,4463.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077030237,30.901,4464.1,4463.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077030432,30.901,4464.1,4464.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077030739,29.5714,4464.1,4464.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077030932,29.5714,4464.1,4463.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077031128,29.5714,4464.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077031336,29.3174,4464.1,4464.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757077031536,29.3174,4464.1,4464.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077031537,29.5714,4464.1,4464.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077032035,29.3174,4464.1,4464.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077032338,29.5714,4464.1,4463.5,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1757077032637,29.3174,4464.1,4463.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077032840,1.5066,4463.9,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077033638,0.254,4463.8,4463.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077034134,4.7144,4463.7,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077034539,4.93845,4463.7,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077034743,4.7144,4463.7,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077035037,0.254,4463.6,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077035239,1.5066,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077035429,1.7606,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077035628,1.5066,4462.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077035834,3.2078,4462.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077036032,0.5813,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077036232,0.5813,4462.0,4460.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077036233,32.6736,4461.9,4460.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077036433,32.4196,4461.9,4460.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757077036630,0.254,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077036840,0.254,4461.8,4461.7,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1757077037337,3.2078,4463.4,4462.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757077037538,1.5066,4463.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077037736,0.254,4463.1,4462.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077037944,0.254,4463.1,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077038129,1.5066,4463.2,4462.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757077038334,0.254,4463.1,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077038532,1.5795,4462.6,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077038737,0.254,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077038938,0.254,4462.5,4461.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757077039138,0.254,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077039442,0.254,4462.4,4462.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757077039741,0.254,4462.3,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757077039936,0.254,4462.7,4462.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1757077040134,0.254,4462.9,4462.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077040336,0.254,4462.9,4462.4,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757077040543,3.2078,4462.8,4462.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1757077040846,3.2078,4462.8,4462.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077041047,3.2078,4462.8,4462.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1757077041541,3.2078,4462.8,4462.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077041744,1.8335,4462.9,4462.2,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1757077041937,3.2078,4463.4,4462.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077042143,0.254,4463.3,4462.7,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1757077042345,0.254,4463.3,4462.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077042540,1.5795,4463.6,4462.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077042739,1.5795,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077042941,4.7873,4463.4,4462.4,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757077043147,4.7873,4463.4,4462.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077043847,4.7873,4463.4,4462.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757077044049,0.254,4463.3,4462.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757077044349,0.254,4463.3,4462.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077044548,1.5795,4463.2,4462.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077044844,1.5795,4463.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077045044,1.5795,4463.2,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757077045245,1.5795,4463.2,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757077045446,3.2078,4463.4,4462.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077045646,1.5795,4463.8,4463.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757077045847,30.916,4464.0,4463.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077046049,0.254,4463.9,4463.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077046242,0.254,4463.9,4463.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757077046447,0.254,4463.9,4463.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077046843,30.916,4464.0,4463.9,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757077047044,31.17,4464.0,4463.9,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1757077047249,1.5795,4463.9,4463.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757077047645,1.5795,4463.9,4463.7,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1757077047950,1.5795,4463.9,4463.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077048652,31.17,4464.0,4463.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077049152,31.17,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077049353,30.916,4464.0,4463.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077049554,1.1912344,4465.3,4465.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077049857,0.254,4466.1,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077050053,0.65699,4465.7,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077050256,0.65699,4465.7,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077050257,0.5787,4465.5,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077050457,0.5787,4466.0,4465.4,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1757077050653,0.254,4465.7,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757077050854,0.254,4465.7,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077051059,1.5795,4465.6,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077051254,0.254,4465.7,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077051255,1.5795,4465.4,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077051561,0.254,4465.3,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077051958,0.40305,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077052258,1.5795,4464.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077052460,1.8325,4464.7,4464.5,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1757077052655,3.2078,4465.7,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077052656,0.253,4465.0,4464.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077052862,1.5795,4464.9,4464.5,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1757077053358,1.5795,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077053559,1.5795,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077053862,1.5795,4464.5,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077053863,1.5795,4464.2,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077054062,0.253,4464.1,4463.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077054254,0.253,4464.1,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077054456,1.5795,4463.9,4463.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077054656,1.98266,4463.9,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077054858,0.5787,4464.0,4462.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1757077055058,0.40317,4463.7,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077055254,0.253,4463.6,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077055459,0.253,4463.6,4463.4,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1757077055656,1.5795,4463.5,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077055861,0.40319,4463.5,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077056061,0.5787,4464.0,4463.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077056062,1.5795,4463.8,4463.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077056359,0.253,4463.7,4463.6,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1757077057168,0.253,4463.7,4463.4,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1757077057367,0.253,4463.7,4463.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077057567,0.253,4463.7,4463.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757077058265,0.96873327,4465.5,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077058458,0.5787,4467.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077058667,0.5787,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077058966,2.1582,4466.5,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077059168,2.4112,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077059363,0.5787,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077059563,2.4112,4466.0,4465.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1757077059756,0.98162,4466.5,4465.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1757077059956,2.1582,4467.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077060161,2.1582,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077060868,1.5795,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077061969,2.1582,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077062272,2.56103,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077062465,2.1582,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077062665,2.4112,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077063363,0.50689,4468.4,4468.0,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077063569,0.253,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077063872,1.5795,4468.2,4468.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077064171,1.5795,4468.3,4468.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077064370,1.8325,4468.3,4468.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077064867,0.50689,4468.4,4468.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077065072,0.253,4468.3,4468.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077065567,0.253,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077066272,2.1582,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077066675,0.253,4468.0,4467.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077066974,0.50689,4468.4,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077067568,0.50689,4468.4,4468.3,4.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077067775,0.50689,4468.4,4468.3,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1757077068769,1.5795,4469.7,4468.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077069066,0.253,4470.1,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077069269,1.4862,4470.3,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077069464,1.4862,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077069465,0.253,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077069678,0.253,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077069874,1.7392,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077070372,1.4862,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077070675,1.4862,4471.3,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077070878,30.906,4471.4,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077071179,0.253,4471.3,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077071371,0.65549,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077071573,0.6269,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077071773,1.4862,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077072079,1.4862,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077073276,0.253,4471.3,4471.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757077073478,1.7392,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077074875,0.4025,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077075076,1.4862,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077075279,0.253,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077075479,1.4862,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077075680,0.40254,4470.7,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077075877,1.4862,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077076083,0.253,4470.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077076284,0.253,4470.3,4470.1,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1757077076285,1.4862,4470.2,4470.1,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1757077076679,0.253,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077076882,1.4862,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077077083,0.253,4471.3,4471.1,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757077077281,1.7392,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077077583,1.02942,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077077782,1.4862,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077077981,1.4862,4470.8,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077078182,0.40255,4470.7,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077078485,0.6269,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077078687,1.4862,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077078874,0.253,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077079073,0.253,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077079283,0.253,4470.4,4469.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077079481,0.253,4470.3,4470.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1757077079681,0.253,4470.3,4470.2,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1757077079880,0.253,4470.3,4470.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1757077080083,1.7392,4470.3,4470.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1757077080379,1.7392,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077080678,1.7392,4470.3,4468.1,10.06938]
["bitfinex-derivatives","ETHF0:USTF0",1757077080679,1.88882,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077080880,0.40267,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077081081,0.253,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077081381,1.7392,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077081587,1.4862,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077081789,0.253,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077081988,1.4862,4469.7,4468.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757077082286,0.253,4469.6,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077082480,0.6269,4470.0,4469.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077082675,0.253,4469.9,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077082883,1.4862,4469.8,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077083079,0.6269,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077083279,2.3661,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077083682,1.4862,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077083886,1.4862,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077084086,0.253,4468.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077084287,0.253,4468.7,4468.3,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757077084482,0.253,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077084784,0.40266,4469.4,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077084983,3.2078,4469.1,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077085181,1.4862,4469.0,4468.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077085481,1.4862,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077085685,0.253,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077086086,3.2078,4469.1,4468.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077086386,0.253,4469.0,4468.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757077086888,0.253,4469.0,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077087084,0.253,4469.0,4468.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077087285,0.6557,4469.0,4468.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077087485,0.253,4468.9,4468.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077087681,0.253,4468.9,4468.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077087886,3.61049,4469.1,4468.5,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1757077088083,0.6557,4469.0,4468.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077088281,0.40273,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077088485,0.253,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077088886,0.253,4468.6,4468.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757077089082,0.253,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077089384,0.40286,4467.2,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077089693,0.253,4467.1,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077089887,0.253,4467.1,4467.0,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1757077090190,30.887,4467.9,4467.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077090382,3.2078,4467.5,4467.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077090786,3.2078,4467.5,4467.2,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1757077090980,30.887,4467.9,4467.1,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1757077091185,0.40282,4467.7,4467.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077091384,1.4862,4467.7,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1757077091588,1.88902,4467.7,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077091784,0.253,4467.6,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077091987,0.253,4467.6,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077091988,0.40287,4467.2,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077092189,0.253,4467.1,4467.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077092386,0.40288,4467.0,4466.5,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1757077092587,0.253,4467.1,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077092894,3.2078,4467.5,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077093191,1.7392,4467.4,4466.6,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1757077093395,3.2078,4466.8,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077093693,0.253,4466.7,4466.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757077093895,0.253,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077093896,0.253,4466.7,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077094796,0.253,4466.7,4466.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757077095197,0.253,4466.7,4466.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077095392,0.253,4466.7,4466.1,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1757077095593,0.253,4466.7,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077095787,0.253,4466.7,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077095992,3.2078,4466.8,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077096194,3.4608,4466.8,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077096498,3.2078,4466.8,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077096698,3.4608,4466.8,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077096997,0.253,4466.8,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077097201,0.253,4466.8,4466.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077097397,0.253,4466.8,4466.7,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1757077098089,3.2078,4467.4,4466.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757077098388,30.887,4467.9,4467.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077098591,0.253,4467.8,4467.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077098789,0.253,4467.7,4467.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077099196,0.65582,4467.7,4467.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077099397,0.253,4467.7,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077099594,0.40286,4467.2,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077099797,0.253,4467.1,4466.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757077100198,0.4029,4466.9,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077100500,3.4608,4467.1,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077100501,3.2078,4466.7,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077100798,3.4608,4466.7,4466.3,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1757077100999,3.4608,4466.7,4466.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077101201,0.40288,4467.1,4466.1,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1757077101397,0.4029,4466.8,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077101802,0.253,4467.0,4466.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077101996,0.4029,4466.8,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077102196,3.61071,4466.7,4466.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757077102700,3.2078,4466.7,4465.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757077102894,0.40294,4466.4,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077103200,1.4499,4466.6,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077103201,0.253,4466.3,4466.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077103402,0.253,4466.2,4466.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077103601,3.2078,4466.7,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077103801,3.4608,4466.7,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077104502,3.2078,4466.7,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077104702,3.4608,4466.7,4466.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077105800,0.40294,4466.4,4466.0,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1757077106006,0.253,4466.3,4466.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077106300,0.65594,4466.3,4466.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077106702,0.65594,4466.3,4466.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077106899,0.65594,4466.3,4465.0,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1757077106900,1.4499,4466.0,4465.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077107204,0.40302,4465.5,4465.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077107404,3.2078,4465.6,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077107405,0.40304,4465.3,4465.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077107702,0.253,4465.4,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077108005,0.253,4465.4,4465.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077108506,0.40299,4465.8,4465.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077108699,3.4608,4465.7,4465.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077108899,3.4608,4465.7,4465.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077109300,0.40302,4465.5,4465.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077109501,0.253,4465.4,4465.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077109897,1.7029,4465.4,4465.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077110109,0.40305,4465.2,4465.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077110313,0.253,4465.1,4465.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077111312,3.2078,4465.2,4465.1,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1757077111510,3.4608,4465.2,4465.1,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1757077111808,3.4608,4465.2,4465.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077112604,4.9107,4465.2,4464.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077112806,3.6108,4465.7,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077113114,0.253,4465.6,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077113311,0.253,4465.6,4465.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077113611,0.253,4465.6,4465.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077113810,0.253,4465.6,4465.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077114209,0.253,4465.6,4465.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757077114711,3.2078,4465.7,4465.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077114913,3.4608,4465.7,4465.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077117510,0.253,4465.7,4465.6,9.03531]
["bitfinex-derivatives","ETHF0:USTF0",1757077118807,1.7029,4465.7,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077119008,0.40302,4465.5,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077119308,1.7029,4465.4,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077119614,1.7029,4465.4,4465.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077119917,0.40303,4465.3,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077120109,1.4499,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077120315,1.7029,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077120517,1.4499,4465.0,4464.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077120714,1.85296,4465.0,4464.8,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077120911,1.4499,4464.9,4464.8,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077121108,0.40306,4465.0,4464.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077121313,32.3539,4466.2,4465.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077121314,3.2078,4465.9,4465.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077121613,0.252,4466.0,4465.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1757077121614,0.8661,4466.0,4465.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1757077121809,1.4499,4465.9,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077122011,30.904,4466.2,4466.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077122215,0.252,4466.1,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757077122416,0.252,4466.1,4466.0,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1757077122815,0.252,4466.1,4466.0,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1757077123015,0.6141,4467.0,4466.0,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1757077123016,0.40282,4467.7,4466.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077123212,0.40284,4467.4,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077123407,3.2078,4467.4,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077123613,0.252,4467.3,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077123813,0.252,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077124024,0.40286,4467.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077124217,1.4499,4467.1,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077124412,0.252,4467.0,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077124717,1.7019,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077125114,1.7019,4467.0,4466.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077125314,0.252,4467.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077125515,0.252,4467.0,4466.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757077125716,0.252,4467.0,4466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077125717,0.8661,4467.0,4466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077125919,0.40293,4466.5,4465.9,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1757077126119,0.252,4466.4,4465.9,3.01772524]
["bitfinex-derivatives","ETHF0:USTF0",1757077126413,0.252,4466.6,4466.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757077126618,0.252,4466.6,4466.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1757077127022,1.7019,4466.6,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077127221,0.252,4466.6,4466.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757077128424,1.4338,4466.9,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077128624,0.252,4466.8,4466.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077128833,3.61066,4467.2,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077129022,3.61066,4467.2,4466.1,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1757077129023,0.252,4467.1,4467.0,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1757077129330,30.908,4467.3,4467.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757077129626,30.908,4467.3,4467.2,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1757077129829,31.16,4467.3,4467.2,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1757077130018,32.5938,4467.3,4466.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077130225,31.16,4467.3,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1757077130422,32.99665,4467.3,4467.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077130626,32.99665,4467.3,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077130627,1.4338,4467.1,4466.8,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1757077130827,1.6858,4467.0,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077131028,1.6858,4467.0,4466.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077131424,0.252,4467.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077131624,1.83669,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077131824,1.4338,4466.8,4466.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077132019,0.252,4466.7,4466.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077132227,1.4338,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077132531,0.252,4466.7,4466.6,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1757077132728,1.6858,4466.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077132928,1.4338,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077133128,1.4338,4466.6,4466.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077133329,1.4338,4466.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077133728,1.4338,4466.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077134034,1.6858,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077134530,0.252,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077134725,0.65493,4466.4,4466.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757077134925,1.4338,4466.3,4466.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757077135234,1.4338,4466.3,4466.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757077135427,0.40295,4466.2,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077135621,1.4338,4466.1,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077135827,1.83678,4465.9,4465.7,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077136028,1.4338,4465.8,4465.7,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077136731,0.252,4465.8,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077136932,0.252,4465.8,4465.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757077137328,0.252,4465.8,4465.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077137531,0.252,4465.8,4465.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077137730,0.252,4465.8,4465.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077138134,1.6858,4465.8,4465.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077138727,0.252,4465.8,4465.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077140138,5.04456,4466.2,4465.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077140439,1.4338,4465.7,4465.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077140735,1.4338,4465.4,4464.9,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077140934,1.4338,4465.4,4465.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077141136,1.83683,4465.4,4464.9,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077141337,0.252,4465.6,4465.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077141537,0.252,4465.6,4465.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757077141834,0.252,4465.6,4465.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077142436,0.252,4465.6,4465.5,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1757077142637,0.252,4465.6,4465.5,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1757077142832,1.4338,4466.6,4466.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077143037,3.2078,4466.7,4466.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077143337,1.83674,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077143536,1.4338,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077143734,3.2078,4466.7,4466.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077143933,4.39757445,4467.8,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077144134,4.39757445,4467.8,4466.8,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1757077144135,0.252,4467.7,4467.0,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1757077144437,3.2078,4467.5,4467.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077144736,1.18977445,4467.8,4467.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077144936,1.83663,4467.6,4466.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077145137,0.252,4467.7,4467.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077145338,1.4338,4467.6,4467.4,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1757077145526,1.4338,4467.6,4467.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077146039,1.18977445,4467.8,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077146237,0.252,4467.7,4467.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1757077147235,0.252,4467.7,4467.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077147441,1.6858,4467.7,4467.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077147832,0.252,4467.7,4467.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077148038,1.4338,4467.6,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077148236,0.5938,4467.5,4466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077148540,1.4338,4467.5,4467.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077148738,1.4338,4467.5,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077148942,4.8936,4467.7,4467.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077149238,1.4338,4467.6,4467.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077149438,0.40283,4467.5,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077149637,4.6416,4467.5,4467.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077149834,3.2078,4467.5,4467.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077150033,1.4338,4467.4,4467.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077150240,1.6858,4467.4,4467.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077151240,0.252,4467.4,4467.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077151538,0.252,4467.4,4467.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077152040,0.252,4467.4,4466.6,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077152244,1.4338,4467.2,4466.6,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077152439,1.4338,4466.7,4466.6,1.59322524]
["bitfinex-derivatives","ETHF0:USTF0",1757077152640,0.252,4466.7,4466.6,3.08412524]
["bitfinex-derivatives","ETHF0:USTF0",1757077152839,1.4338,4467.2,4466.6,3.08412524]
["bitfinex-derivatives","ETHF0:USTF0",1757077153043,0.252,4467.1,4466.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077153339,0.252,4467.1,4467.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077153644,1.6858,4467.1,4467.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077153840,0.252,4467.1,4467.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077154243,0.252,4467.1,4467.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757077155440,3.2078,4467.8,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077155648,0.252,4468.0,4467.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077155844,0.252,4468.0,4467.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757077156035,3.2078,4469.2,4468.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757077156346,1.44177445,4469.4,4469.3,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1757077158744,2.91077445,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077159252,1.44177445,4469.4,4469.3,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1757077160145,1.44177445,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077160146,1.721,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077160446,0.252,4469.4,4469.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077162346,1.721,4469.4,4469.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077162650,0.252,4469.4,4469.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077163448,3.2078,4470.6,4470.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077163654,0.251,4470.5,4470.4,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1757077163853,1.72,4470.5,4469.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077164153,0.251,4470.5,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077164346,1.469,4470.4,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077164542,0.6318,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077164844,0.251,4469.9,4469.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077165044,1.469,4469.8,4469.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077165249,0.251,4469.9,4469.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1757077165250,1.72,4469.9,4469.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1757077165447,0.251,4469.9,4469.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1757077165646,0.251,4469.9,4469.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077165855,0.251,4469.9,4469.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077168354,0.251,4469.9,4469.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077168550,1.469,4470.6,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077168746,0.6318,4470.5,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077168950,1.469,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077169958,0.6318,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077170156,0.6318,4470.5,4469.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757077170352,1.469,4470.4,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077170553,2.0628,4471.0,4470.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077170752,1.469,4470.8,4470.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757077171360,0.65353,4470.9,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077171564,1.469,4470.8,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077171753,1.469,4470.8,4470.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757077171959,0.251,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077172159,1.72,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077172361,1.469,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077172659,1.469,4470.2,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077174267,1.469,4470.2,4470.1,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1757077174559,1.469,4470.2,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077177863,1.469,4470.2,4470.1,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1757077178853,0.251,4470.3,4470.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077179060,34.51331,4471.1,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077179266,30.903,4471.1,4471.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077179562,32.623,4471.1,4471.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077180160,31.733,4471.1,4471.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077180356,31.733,4471.1,4470.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077180561,1.469,4471.0,4470.9,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1757077181263,30.264,4471.1,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077181463,1.469,4471.5,4471.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077181665,1.469,4471.5,4471.4,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1757077181866,4.6768,4471.7,4471.6,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1757077182064,4.9278,4471.7,4471.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077182562,1.469,4471.6,4471.3,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1757077182767,1.469,4471.6,4471.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757077183072,1.469,4471.6,4471.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077183363,1.469,4471.6,4471.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1757077184065,3.2078,4472.2,4471.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077184066,1.469,4471.9,4471.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077184266,0.251,4472.0,4471.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757077184464,0.251,4472.0,4471.9,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1757077184662,1.72,4472.0,4471.9,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1757077185063,1.72,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077185262,1.469,4471.8,4471.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1757077185462,2.1008,4472.0,4471.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757077185663,2.3508,4472.0,4471.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757077186067,1.469,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077186269,1.469,4471.4,4471.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077186465,0.25,4471.4,4471.3,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1757077186963,2.1008,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077187165,1.469,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077187467,1.469,4470.8,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077187671,0.25,4471.1,4471.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077187967,1.719,4471.1,4471.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077188466,1.5328,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077188670,1.5328,4470.9,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077188859,1.5328,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077189264,1.7828,4470.9,4470.8,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1757077189865,1.5328,4471.4,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077190070,1.7828,4471.3,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077190368,1.5328,4471.3,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077190569,0.25,4471.3,4470.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077190764,0.25,4471.3,4471.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077190971,1.5328,4471.2,4471.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757077191172,0.25,4471.3,4469.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1757077191367,1.5328,4471.3,4470.5,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1757077191666,0.47367,4471.2,4470.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077191872,0.25,4471.2,4470.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077192076,0.25,4471.1,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077192269,1.5328,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077192474,1.75646001,4471.4,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077192673,1.5328,4471.2,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077193170,1.5328,4471.2,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077193475,0.5879,4471.0,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077193675,1.5328,4470.8,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077195072,1.5328,4471.4,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077195277,0.25,4471.4,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077195476,1.5328,4471.3,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077195771,1.5328,4471.3,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077196674,3.2078,4471.5,4471.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077196873,1.5328,4471.5,4471.4,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1757077197070,3.2078,4472.2,4472.1,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1757077197377,4.9906,4472.2,4472.1,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1757077198171,4.7406,4472.2,4472.1,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1757077198371,1.18977445,4472.4,4472.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077198576,1.18977445,4472.4,4472.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757077198783,1.43977445,4472.4,4472.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757077199471,1.18977445,4472.4,4472.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757077199978,1.18977445,4472.4,4472.3,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757077200273,32.46136594,4472.9,4472.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757077200476,34.24416594,4472.9,4472.8,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757077200773,3.2078,4473.9,4473.8,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1757077200972,1.5328,4474.9,4474.1,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1757077201171,3.50552864,4474.2,4474.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757077201366,0.5879,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077201574,1.97272864,4474.2,4474.1,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1757077201869,1.5328,4474.3,4474.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077202071,1.97272864,4475.1,4474.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077202374,1.5328,4474.8,4474.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757077202568,2.1207,4475.0,4474.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757077202774,1.7828,4474.9,4474.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1757077203080,0.25,4474.8,4474.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1757077203379,0.25,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077203380,1.97272864,4475.1,4475.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077203679,1.5328,4475.0,4474.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077203875,0.5879,4474.5,4473.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757077204078,1.7828,4474.4,4473.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1757077204278,0.25,4474.3,4474.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077204579,2.1207,4475.0,4474.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757077204877,1.97272864,4475.1,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077205078,1.5328,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077205274,1.5328,4474.8,4474.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077205776,0.25,4474.9,4474.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757077205978,1.5328,4474.9,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077206284,1.97272864,4475.1,4474.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077206478,1.97272864,4475.1,4474.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077206680,3.75552864,4475.1,4474.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077206874,0.25,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077207071,1.5328,4474.9,4474.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757077207276,0.25,4474.9,4474.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1757077207476,1.5328,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077207672,0.25,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077207873,0.5879,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077208072,1.5328,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077208279,0.25,4473.4,4473.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757077208581,1.5328,4474.4,4474.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757077208779,0.25,4474.3,4474.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757077208979,1.5328,4474.9,4474.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077209184,1.5328,4474.7,4474.6,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757077209373,0.25,4474.8,4474.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757077209681,0.25,4475.1,4475.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1757077209878,0.25,4475.1,4475.0,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1757077210076,2.1207,4475.0,4474.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1757077210282,3.7957,4475.0,4474.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757077210482,0.5879,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077210677,0.5879,4474.5,4474.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077210879,1.5328,4473.9,4473.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757077211081,0.5879,4473.5,4473.3,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757077211380,2.1207,4474.0,4473.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757077211586,1.7828,4473.9,4473.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757077211884,0.25,4473.9,4473.8,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1757077212183,1.5328,4474.9,4474.0,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1757077212378,1.5328,4474.9,4474.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1757077212578,1.5328,4474.9,4474.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077212779,1.7818,4474.9,4474.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077212986,1.5328,4474.9,4474.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077213186,1.5328,4474.9,4474.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1757077213482,0.249,4475.6,4475.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1757077213678,1.5328,4475.9,4475.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1757077213887,1.5328,4475.5,4475.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1757077214183,2.1207,4476.5,4476.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1757077214383,2.3697,4476.5,4476.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1757077214685,0.249,4476.6,4476.0,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757077214883,1.5328,4476.6,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077215084,2.1207,4477.0,4476.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757077215282,2.3697,4477.0,4476.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757077215679,1.5328,4477.6,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1757077215881,0.5879,4478.5,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1757077216083,3.12490536,4478.3,4478.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1757077216284,3.12490536,4478.3,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077216285,0.01700536,4478.3,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077216881,0.01700536,4478.3,4478.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077217186,1.54980536,4478.3,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077217487,0.01700536,4478.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077217685,0.01700536,4478.3,4478.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1757077218181,0.01700536,4478.3,4478.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757077218482,0.01700536,4478.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077218483,1.5467,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077218788,0.6244,4478.0,4477.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757077218991,0.6244,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077219281,2.1711,4477.5,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1757077219482,0.6244,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077219680,0.6244,4477.0,4476.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757077219879,1.5467,4476.9,4476.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757077220083,2.1711,4478.0,4477.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757077220283,2.1711,4478.0,4477.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757077220580,0.6244,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077220785,0.6244,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077220984,0.8734,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077221187,1.5467,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077221376,0.402,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077221576,0.6244,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077221781,1.5467,4475.9,4475.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1757077221976,1.7957,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077222177,0.6244,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077222384,1.7957,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077222584,1.5467,4476.2,4475.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1757077222786,0.6244,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077222983,2.1711,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077223394,1.5467,4475.4,4475.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757077223582,1.5467,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077223583,0.249,4475.3,4475.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1757077223783,1.7957,4475.3,4475.2,3.1967089]
["bitfinex-derivatives","ETHF0:USTF0",1757077223983,0.6244,4475.5,4475.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1757077224184,1.5467,4476.3,4476.2,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1757077224488,1.7957,4476.5,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077224686,2.4201,4476.5,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077224886,2.1711,4476.5,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077225088,1.5467,4476.4,4475.8,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1757077225390,1.00478,4477.7,4475.2,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077225391,1.7957,4477.9,4477.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757077225689,1.7957,4478.3,4478.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1757077226190,1.5467,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077226593,1.5467,4477.4,4477.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1757077227189,1.5467,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077227383,0.6244,4479.0,4478.0,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1757077227580,0.249,4479.1,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077227784,1.7167,4478.9,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077228187,0.17,4478.9,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077228594,1.7167,4478.9,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077228791,0.17,4478.9,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077228982,1.7167,4478.9,4478.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1757077229291,1.7167,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077230085,1.5467,4478.8,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077230281,0.17,4478.9,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077230482,1.7167,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077230881,1.7167,4478.9,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077231092,1.5467,4478.8,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077232490,1.5467,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077232691,0.6244,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077232881,1.5467,4478.5,4478.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1757077233087,1.5467,4478.5,4478.4,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1757077233489,1.5467,4478.8,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077233784,0.419,4478.9,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077233988,0.17,4478.9,4478.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077234493,0.17,4478.9,4478.4,4.21243]
["bitfinex-derivatives","ETHF0:USTF0",1757077234494,0.6244,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077234688,2.1711,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077235188,2.1711,4480.0,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077235587,2.1711,4480.5,4480.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1757077235987,2.4201,4480.5,4480.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1757077236190,0.6244,4480.0,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077236390,2.4201,4480.0,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077236690,0.6244,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077236884,1.5467,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077237091,0.249,4479.0,4478.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1757077237293,1.5467,4478.9,4478.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1757077237486,5.3789,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077237686,3.2078,4480.2,4479.0,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1757077237892,3.2078,4480.2,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077237893,2.1711,4480.0,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077238094,0.6244,4480.5,4480.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1757077238289,0.6244,4480.5,4480.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1757077238493,1.5467,4480.4,4480.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1757077238800,1.5467,4480.4,4480.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1757077238997,1.7957,4480.3,4480.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1757077239193,1.5467,4480.3,4480.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1757077240401,1.7957,4480.3,4480.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1757077241291,1.5467,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077241491,0.249,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077241698,0.6244,4480.0,4479.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077241905,0.6244,4480.0,4479.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1757077242200,0.6244,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077242399,1.5467,4479.4,4479.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077242996,1.5467,4479.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077242997,0.6244,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077243205,2.4201,4479.0,4478.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757077243393,2.4201,4479.0,4478.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757077243598,0.8734,4479.0,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757077243911,1.5467,4478.9,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757077244503,2.1711,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077244704,2.4201,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077245102,2.1711,4479.5,4479.4,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077245300,2.1711,4480.0,4479.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1757077245600,2.1711,4481.0,4480.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1757077246197,2.73708394,4481.3,4481.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757077246600,0.6244,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077246805,2.1711,4481.0,4480.9,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1757077247305,2.73708394,4481.3,4481.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757077247504,0.6244,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077247702,1.5467,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077247899,1.5467,4480.4,4480.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757077248100,1.5616,4480.4,4480.3,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1757077248301,1.5616,4480.4,4480.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757077248501,1.5616,4480.4,4480.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1757077248704,1.5616,4480.4,4480.3,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1757077248901,0.5831,4480.0,4479.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1757077249107,2.1447,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077249602,1.5616,4479.7,4478.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077249808,3.2078,4479.5,4479.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1757077250005,3.2078,4480.1,4479.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1757077250209,0.248,4480.0,4479.8,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1757077250412,1.5616,4479.9,4479.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077250706,3.2078,4480.1,4480.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757077251010,4.7694,4480.1,4480.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757077251408,8.7694,4480.1,4480.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757077251706,1.5616,4480.0,4479.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757077251906,0.9848,4480.0,4479.0,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1757077252112,3.2078,4479.6,4478.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077252307,0.248,4479.5,4479.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1757077252610,1.5616,4479.4,4478.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077252806,3.2078,4478.7,4478.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1757077253013,5.0174,4478.7,4478.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077253209,5.0174,4478.7,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1757077253408,0.248,4478.7,4478.0,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1757077253613,0.248,4478.6,4478.0,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1757077253813,0.248,4478.6,4478.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077254015,3.2078,4479.1,4478.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757077254216,1.8096,4479.0,4478.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757077254420,1.8096,4479.0,4478.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757077254615,1.5616,4478.9,4478.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077254916,1.23289,4479.0,4478.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077255119,1.5616,4478.9,4478.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077255313,1.5616,4478.9,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077255513,3.2078,4478.5,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077255717,3.4558,4478.5,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077256215,3.4558,4478.5,4478.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1757077256518,1.5616,4477.3,4477.2,1.37323153]
["bitfinex-derivatives","ETHF0:USTF0",1757077256714,1.5616,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077256715,3.4558,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077256912,4.4971,4476.8,4476.2,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1757077257109,3.2078,4476.8,4476.7,3.81737324]
["bitfinex-derivatives","ETHF0:USTF0",1757077257313,3.2078,4477.4,4476.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077257611,0.248,4477.3,4477.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757077257818,1.2893,4477.2,4477.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757077258015,1.2893,4477.2,4476.7,1.98397324]
["bitfinex-derivatives","ETHF0:USTF0",1757077258216,4.4971,4476.8,4476.7,1.98397324]
["bitfinex-derivatives","ETHF0:USTF0",1757077258414,4.7451,4476.8,4476.7,1.98397324]
["bitfinex-derivatives","ETHF0:USTF0",1757077258919,8.7451,4476.8,4475.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1757077259221,3.2078,4476.4,4475.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077259518,0.248,4476.3,4476.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757077259725,0.248,4476.3,4475.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077260019,3.2078,4475.9,4475.4,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1757077260213,0.40209,4475.7,4475.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077260418,0.248,4475.8,4474.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757077260419,3.2078,4475.1,4474.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757077260613,3.2078,4474.6,4474.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077260819,0.248,4474.5,4474.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077261316,0.6502,4474.5,4473.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1757077261516,0.248,4474.5,4473.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757077261718,0.248,4474.5,4474.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077262019,0.40222,4474.3,4473.7,4.2259789]
["bitfinex-derivatives","ETHF0:USTF0",1757077262217,3.4558,4474.2,4473.7,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077262412,3.4558,4474.2,4474.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077262413,0.248,4474.1,4474.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077262723,0.248,4474.1,4474.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757077262918,4.65024,4474.1,4473.7,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077263112,0.248,4474.1,4473.7,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077263317,0.40223,4474.1,4473.7,4.2259789]
["bitfinex-derivatives","ETHF0:USTF0",1757077263624,3.2078,4473.8,4473.7,4.2259789]
["bitfinex-derivatives","ETHF0:USTF0",1757077263917,0.248,4473.8,4473.7,4.6282389]
["bitfinex-derivatives","ETHF0:USTF0",1757077264117,3.2078,4474.3,4473.7,4.6282389]
["bitfinex-derivatives","ETHF0:USTF0",1757077264118,3.2078,4474.3,4474.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077264319,0.40225,4473.9,4473.7,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077264618,3.2078,4473.8,4473.7,4.2259789]
["bitfinex-derivatives","ETHF0:USTF0",1757077264924,3.2078,4474.3,4474.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077265310,3.2078,4474.8,4474.7,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1757077265514,3.4558,4474.8,4474.7,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1757077265726,30.833,4476.1,4475.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077266020,30.833,4476.1,4475.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077266021,0.248,4476.0,4475.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077266217,1.00521,4475.8,4474.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077266419,1.00521,4475.8,4473.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077266420,0.4021,4474.3,4473.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077266618,1.6275,4473.2,4473.1,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1757077266814,1.96379,4474.6,4473.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757077267019,0.248,4474.5,4474.2,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757077267225,0.248,4474.4,4474.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757077267417,0.248,4474.4,4473.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077267624,4.7694,4475.2,4474.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077267823,0.65014,4475.1,4474.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757077268024,1.5616,4474.8,4473.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757077268220,0.4022,4474.5,4473.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757077268522,3.2078,4474.7,4474.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077268723,0.248,4474.6,4474.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757077269024,0.248,4474.5,4474.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757077269226,5.1715,4475.5,4474.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757077269415,3.2078,4475.5,4474.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757077269620,0.248,4475.4,4475.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077269820,0.40209,4475.7,4475.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1757077270017,36.00445,4476.1,4475.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077270318,0.65006,4476.0,4475.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077270520,34.0408,4476.1,4476.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077270720,3.60979,4476.8,4476.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077270916,1.8096,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077271122,1.19038394,4477.0,4475.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077271123,0.248,4476.6,4475.5,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757077271326,3.2078,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077271515,3.2078,4476.4,4475.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077271516,0.40208,4475.8,4475.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077271715,1.00501,4476.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077271716,0.248,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077271921,0.248,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077272420,0.248,4475.6,4475.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077272621,0.248,4475.6,4475.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757077273020,0.40217,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077273223,0.248,4474.7,4474.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077273624,0.248,4474.7,4474.6,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1757077273824,0.40212,4475.4,4474.7,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077274029,0.40214,4475.2,4474.5,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1757077274221,0.248,4475.1,4474.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077274423,0.40209,4475.7,4475.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077274722,1.00527,4475.5,4474.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757077274925,0.40216,4474.9,4474.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077275127,0.65017,4474.8,4474.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077275327,0.248,4474.8,4474.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077275523,0.00088411,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077275726,0.00088411,4475.0,4474.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757077275926,0.248,4474.9,4474.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757077278235,0.00088411,4475.0,4474.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757077278434,0.00088411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077278736,0.24888411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077279428,0.40216,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077279633,0.40216,4474.9,4474.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077279928,0.24888411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077280134,0.40216,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077280430,0.24888411,4475.0,4474.6,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1757077280630,0.24888411,4475.0,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077280839,0.40216,4474.9,4474.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077281034,0.4022,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077281330,0.00088411,4475.0,4474.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077281530,0.248,4474.9,4474.5,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757077281729,0.40218,4474.8,4474.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077281933,0.248,4474.9,4474.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757077281934,0.40218,4474.6,4474.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757077282128,0.00088411,4475.0,4474.7,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757077282334,0.248,4474.9,4474.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1757077282536,0.00088411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077282731,0.24888411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077285535,0.00088411,4475.0,4474.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077285834,30.841,4475.9,4475.7,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1757077286034,30.841,4475.9,4475.8,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757077286233,1.19038394,4476.8,4476.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757077286537,1.19038394,4476.8,4476.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077286737,1.43838394,4476.8,4476.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077287139,1.19038394,4476.8,4476.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757077287736,30.847,4477.4,4477.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757077288037,1.5354,4478.4,4477.2,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1757077288336,0.248,4477.6,4477.2,5.18225]
["bitfinex-derivatives","ETHF0:USTF0",1757077288537,0.248,4477.6,4477.2,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757077288741,0.248,4477.6,4477.5,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1757077288936,1.5354,4478.8,4478.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1757077289146,1.7834,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077289440,1.5354,4478.6,4478.4,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1757077289643,0.248,4478.7,4478.4,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1757077289832,1.5354,4478.6,4478.5,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1757077290037,1.5354,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077291034,2.0627,4479.5,4478.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077291238,0.248,4479.4,4479.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1757077291548,0.248,4479.4,4479.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1757077291737,0.248,4479.4,4479.0,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1757077291935,1.7834,4479.3,4479.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1757077292135,0.248,4479.3,4479.1,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1757077292341,1.7834,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077292638,0.248,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077292846,1.5354,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077293048,1.5354,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077293646,0.64982,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077293847,1.5354,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077294742,0.248,4478.7,4478.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1757077294947,0.64983,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077295145,0.4019,4477.9,4477.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077295347,1.5354,4478.4,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1757077295348,1.5354,4477.7,4477.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1757077295643,0.40189,4478.0,4477.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077295949,0.248,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077296149,0.248,4477.9,4477.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077296444,0.248,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077296748,1.5354,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077296946,0.40192,4477.6,4477.0,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1757077297140,1.5354,4477.8,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077297841,1.5354,4477.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077298042,1.7834,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077298238,0.248,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077298442,0.248,4477.3,4477.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077298643,1.7834,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077298842,1.5354,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077299048,1.5354,4477.1,4476.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757077299249,0.40196,4477.2,4476.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757077299550,0.6279,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077299739,0.40199,4476.9,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077299939,1.5354,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077300144,0.40201,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077300443,1.5354,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077300947,5.5354,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077301145,2.1633,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077301350,2.1633,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077301550,2.81341,4475.5,4474.9,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1757077301748,1.5354,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077301944,1.7834,4475.0,4474.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757077302247,0.248,4475.4,4475.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077302441,0.65013,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077302642,0.248,4475.4,4475.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077302842,0.248,4475.3,4475.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757077303047,0.248,4475.3,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077303248,0.6279,4475.0,4474.7,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077303955,1.5354,4474.8,4474.7,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077304148,1.7834,4474.8,4474.7,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077304453,2.56542,4475.5,4474.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757077304646,1.5354,4475.3,4474.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757077304843,1.5354,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077305141,1.5354,4475.9,4475.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757077305346,1.5354,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077305545,1.5354,4475.9,4475.7,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1757077305748,1.5354,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077305749,2.1633,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077305950,0.248,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077306149,0.40198,4476.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077306357,31.08,4477.0,4476.8,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757077306849,1.5354,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077307050,1.5354,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077307250,0.248,4476.3,4476.2,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757077307548,0.248,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077307854,0.40198,4476.9,4476.3,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1757077308052,1.4692,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077308252,1.4692,4476.9,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077308449,3.2078,4478.6,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1757077308646,3.2078,4478.6,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077308647,1.7172,4478.5,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077309155,0.248,4478.5,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1757077309355,0.248,4478.5,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1757077309654,0.6152,4479.0,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757077309854,0.248,4478.9,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757077310054,30.838,4479.1,4479.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757077310252,30.838,4479.1,4479.0,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1757077310548,30.838,4479.1,4479.0,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1757077310852,31.086,4479.1,4479.0,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1757077311249,32.5552,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077311554,32.5552,4479.1,4479.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757077311951,2.0844,4479.0,4478.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757077312253,1.4692,4478.9,4478.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1757077312653,0.6152,4479.0,4478.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1757077312850,1.4692,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077313055,0.40182,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077313250,1.4692,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077313457,0.6152,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077313656,1.4692,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077313948,1.4692,4478.8,4478.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077314159,1.7172,4478.7,4478.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757077314450,0.248,4478.7,4478.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1757077314653,1.4692,4478.6,4478.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1757077314858,0.248,4478.7,4478.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1757077315059,1.4692,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077315249,0.248,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077315449,0.8632,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077315754,0.8632,4478.5,4477.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1757077315949,1.4692,4478.4,4477.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1757077316149,1.4692,4478.4,4478.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1757077316349,1.26504,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077316550,1.4692,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077316759,1.4692,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077317559,2.0844,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077319352,6.30772001,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077319551,1.4692,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077319756,1.7162,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077320861,1.4692,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077321063,2.11815,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077321259,0.40196,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077321461,1.4692,4476.9,4476.5,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077321661,1.4692,4476.6,4476.5,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077322665,5.4692,4476.6,4476.5,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077323071,5.7162,4476.6,4476.5,1.58046821]
["bitfinex-derivatives","ETHF0:USTF0",1757077323366,5.7162,4476.6,4475.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1757077323561,5.7162,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077323562,1.4692,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077323862,1.4692,4476.4,4475.2,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1757077323863,0.247,4476.3,4476.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757077324061,1.4692,4476.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077324266,0.247,4476.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077324462,1.4692,4476.1,4476.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757077325063,0.247,4476.1,4476.0,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757077325765,1.01717,4477.0,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077325964,1.4692,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077326258,1.4692,4476.6,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077326466,1.7162,4476.6,4476.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1757077326666,1.7162,4476.6,4476.4,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1757077326963,1.4692,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077327370,1.4692,4476.9,4476.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1757077327558,1.4692,4476.7,4476.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077327756,1.4692,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077327955,0.6152,4477.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077327956,1.4692,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077328166,2.0844,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077328569,0.40205,4476.1,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077328861,1.4692,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077329066,1.87134,4475.1,4475.0,0.14782242]
["bitfinex-derivatives","ETHF0:USTF0",1757077329269,0.40223,4474.2,4474.0,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077329467,1.7162,4474.1,4474.0,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077329774,0.247,4474.1,4474.0,4.2720789]
["bitfinex-derivatives","ETHF0:USTF0",1757077330072,0.40219,4474.6,4474.0,7.4798789]
["bitfinex-derivatives","ETHF0:USTF0",1757077330260,0.247,4474.5,4474.0,7.4798789]
["bitfinex-derivatives","ETHF0:USTF0",1757077330462,0.247,4474.5,4474.0,6.0023789]
["bitfinex-derivatives","ETHF0:USTF0",1757077330664,1.87143,4474.1,4474.0,2.7945789]
["bitfinex-derivatives","ETHF0:USTF0",1757077330865,0.40233,4473.0,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757077331066,1.7162,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757077331462,1.4692,4473.3,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077331769,1.87146,4473.8,4473.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077332067,0.64928,4473.7,4473.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077332267,0.40229,4473.6,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077332565,0.40231,4473.3,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077332769,1.4692,4473.4,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333070,1.4692,4473.3,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333264,0.40232,4473.2,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333471,1.4692,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333670,3.2078,4473.8,4473.0,4.26999568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333671,1.4692,4473.7,4473.0,4.26999568]
["bitfinex-derivatives","ETHF0:USTF0",1757077333868,0.4023,4473.4,4473.0,4.26999568]
["bitfinex-derivatives","ETHF0:USTF0",1757077334064,1.4692,4473.4,4473.0,4.26999568]
["bitfinex-derivatives","ETHF0:USTF0",1757077334368,1.4692,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077334563,1.7162,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077334763,0.247,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077334959,1.7162,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077335659,5.7162,4473.1,4473.0,2.79249568]
["bitfinex-derivatives","ETHF0:USTF0",1757077335867,4.0,4473.1,4472.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077336168,0.247,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077336372,0.247,4473.0,4472.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077336560,31.49735,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077336760,0.247,4472.8,4472.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077336962,30.848,4472.9,4472.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757077337163,30.848,4472.9,4472.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077337363,31.095,4472.9,4472.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077337872,31.095,4472.9,4472.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757077338074,31.095,4472.9,4472.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757077338075,30.848,4472.9,4472.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757077338366,30.85,4473.9,4473.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757077338574,1.5768,4474.3,4473.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1757077338769,31.098,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077338962,30.851,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077339274,0.247,4474.1,4473.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077339567,30.851,4474.2,4473.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077339768,30.851,4474.2,4474.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077339968,0.247,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077340165,1.5768,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077340367,1.5768,4473.7,4473.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077340667,0.40228,4473.6,4473.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077340872,1.5768,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077341073,1.5768,4472.9,4472.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077341372,1.5768,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077341570,2.22613,4473.1,4472.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757077341764,0.247,4473.1,4472.2,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1757077341965,0.40236,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077342167,0.247,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077342372,0.40239,4472.5,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077342672,3.2078,4473.2,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077342871,1.5768,4473.2,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077343165,1.8238,4473.1,4472.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757077343365,1.8238,4473.1,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077343366,0.40239,4472.5,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077343570,0.247,4472.4,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077343768,4.7846,4473.1,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077343964,0.247,4473.0,4472.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077344168,0.64934,4473.0,4472.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077344470,1.97917,4472.7,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077344668,0.40238,4472.5,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077344870,0.247,4472.4,4472.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077345167,0.6494,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077345365,1.5768,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077345565,0.40244,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077345765,0.247,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077345967,0.247,4471.8,4471.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077346166,0.247,4471.8,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077346470,30.856,4472.4,4471.8,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1757077346669,0.247,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077346868,0.40242,4472.1,4472.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757077347062,0.247,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077347260,0.247,4472.3,4471.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757077347261,0.40244,4471.9,4471.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077347474,0.247,4471.8,4471.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757077347674,0.247,4471.7,4471.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077348878,0.247,4471.7,4471.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077348879,1.97926,4471.6,4471.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077349574,1.5768,4471.6,4471.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757077349771,0.247,4471.7,4471.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077349970,0.247,4471.7,4470.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757077350173,0.40259,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077350476,1.5768,4470.8,4469.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077350663,31.483,4471.0,4469.6,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1757077350664,0.40248,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077350870,1.5768,4472.1,4471.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077351270,0.247,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077351471,1.00612,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077351778,1.22975,4471.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077352079,1.5768,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077352272,3.8298,4471.5,4470.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077352472,3.8298,4472.0,4470.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077352668,0.40249,4471.3,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077352870,0.247,4471.2,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077353072,1.8238,4471.2,4470.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077353365,1.8238,4471.2,4470.6,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1757077353570,1.8238,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077353772,0.247,4471.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077353967,3.2078,4472.0,4471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757077354177,31.26742,4472.1,4471.5,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1757077354482,0.247,4471.9,4471.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077354677,30.865,4472.1,4471.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757077354873,30.865,4472.1,4472.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077355378,30.865,4472.1,4472.0,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757077355576,30.865,4472.1,4472.0,42.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757077355776,3.2078,4473.0,4472.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077356073,3.2078,4473.0,4472.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077356274,0.247,4473.0,4472.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757077356476,1.70340766,4473.8,4473.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757077356675,0.223,4474.9,4473.9,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1757077356973,1.5768,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077357180,1.5768,4474.7,4474.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757077357381,1.5768,4474.4,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077357581,1.5768,4474.2,4474.0,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757077357883,0.247,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077358178,1.5768,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077358582,0.622,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077358877,0.622,4474.0,4472.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757077358878,2.60109,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077359082,0.247,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077359280,0.247,4473.4,4472.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757077359480,1.8238,4473.4,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077360780,0.40233,4473.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077360977,1.5768,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077361180,1.97911,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077361375,0.247,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077361577,1.8238,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077361777,0.40234,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077361974,0.40236,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077362286,1.8238,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077362480,0.40237,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077362685,1.5768,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077362886,0.622,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077363081,0.247,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077363488,1.5768,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077363885,1.5768,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077364090,1.5768,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077364281,0.622,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077364482,0.247,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077364882,1.8238,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077365186,1.8238,4472.1,4470.0,30.863]
["bitfinex-derivatives","ETHF0:USTF0",1757077365187,1.5768,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077365384,1.8238,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077365786,1.02447,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077365986,1.5768,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077366484,1.5768,4471.4,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077366686,1.5768,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077366891,0.622,4472.0,4471.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1757077367090,1.8238,4471.9,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077367387,0.40246,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077367599,0.869,4471.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077367885,0.247,4471.5,4471.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077368191,1.4682,4471.9,4471.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1757077368386,0.40248,4471.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077368588,0.247,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077368784,1.7152,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077368986,1.4682,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077369589,1.4682,4471.1,4470.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757077369590,0.40254,4470.8,4470.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757077369891,1.4682,4470.6,4470.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077370092,0.247,4470.5,4470.1,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077370290,1.4682,4470.4,4470.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077370492,0.40257,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077370687,1.4682,4470.3,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077370988,0.6294,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077371190,2.3446,4470.0,4469.4,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1757077371386,0.8764,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077371787,2.50025,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077371988,0.6294,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077372196,1.4682,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077372389,1.7152,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077372786,1.4682,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077372987,0.40272,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077373193,1.4682,4468.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077373389,1.4682,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077373594,1.7152,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077374585,1.87091,4468.9,4468.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1757077374792,0.64972,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077375098,0.40273,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077375391,1.4682,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077375691,1.4682,4468.3,4467.9,1.98536131]
["bitfinex-derivatives","ETHF0:USTF0",1757077375995,1.7152,4468.2,4467.9,2.38815131]
["bitfinex-derivatives","ETHF0:USTF0",1757077376199,0.247,4468.2,4468.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077376498,1.4682,4468.1,4468.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077376698,1.7152,4468.1,4468.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077377100,1.7152,4468.1,4467.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077377293,0.247,4468.1,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077377493,1.4682,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077377899,1.4682,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077378299,1.7152,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077378494,1.4682,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077378694,1.7152,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077379094,1.4682,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077379403,1.7152,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077379702,1.4682,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077379894,0.6294,4468.5,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077380095,1.7152,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077380406,1.4682,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077380705,1.4682,4468.5,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077381000,1.4682,4468.2,4467.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077381194,1.4682,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077381398,1.87101,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077381597,1.87102,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077381899,0.6294,4467.5,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077382095,0.6294,4468.0,4467.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757077382297,0.247,4467.9,4467.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757077382491,0.247,4467.9,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077382702,1.4682,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077382896,0.247,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077383103,0.247,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077383298,0.6294,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077383601,1.7152,4468.4,4467.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077383799,1.4682,4468.2,4467.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757077384308,0.247,4468.1,4467.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757077384501,0.6294,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077384705,0.6294,4468.0,4467.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757077385005,1.4682,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077385303,1.03219,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077385501,0.6294,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077385706,1.4682,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077385901,1.03223,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077386105,0.247,4467.4,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077386300,1.4682,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077386502,1.7152,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077387097,0.6294,4467.5,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077387296,0.247,4467.4,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077387502,30.888,4467.7,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077387706,30.888,4467.7,4467.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757077387905,30.888,4467.7,4467.6,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1757077388106,31.135,4467.7,4467.6,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1757077388407,32.6032,4467.7,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077388606,1.4682,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077388806,1.7152,4467.2,4466.6,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1757077389012,0.64986,4467.2,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077389209,1.4682,4467.1,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077389415,0.64986,4467.2,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077389711,1.4682,4467.3,4467.1,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1757077389913,1.4682,4467.2,4467.1,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1757077390117,1.4682,4467.4,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077390320,30.888,4467.7,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077390519,31.135,4467.7,4467.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757077390714,30.888,4467.7,4467.6,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1757077390919,31.135,4467.7,4467.6,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1757077391319,32.6032,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077392023,32.3562,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077392216,32.6032,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077392624,32.3562,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077392923,32.6032,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077393819,32.3562,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077394018,31.135,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077394226,33.00601,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077394721,0.40286,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077394919,2.11806,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077395414,1.87112,4466.6,4466.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757077395613,0.247,4468.4,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077395922,30.894,4469.4,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077395923,0.64976,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077396223,0.247,4468.3,4468.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757077396619,0.247,4468.3,4468.2,5.10837]
["bitfinex-derivatives","ETHF0:USTF0",1757077396820,0.40274,4468.6,4468.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1757077397021,0.64974,4468.6,4468.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1757077397523,1.4682,4468.9,4468.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757077397820,0.40274,4468.6,4468.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757077398021,0.40274,4468.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077398022,0.40276,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077398216,0.247,4468.3,4468.0,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1757077398422,3.2078,4469.0,4468.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077398618,3.2078,4469.0,4468.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077398826,0.247,4468.9,4468.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077399023,3.2078,4469.6,4468.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077399321,0.4027,4469.0,4468.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077399527,0.247,4468.9,4468.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077399722,0.4027,4469.0,4468.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077400027,0.40273,4468.7,4468.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077400319,0.247,4468.9,4467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757077400320,1.4847,4468.4,4467.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757077400525,3.2078,4468.1,4468.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077400724,3.2078,4468.1,4468.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1757077400927,0.40273,4468.7,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077401221,0.247,4468.6,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077401529,0.40276,4468.3,4468.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077401721,1.7317,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077401921,2.13447,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077402122,0.40283,4467.6,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077402326,3.2078,4467.3,4467.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077402628,1.4847,4468.1,4467.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077402817,0.4028,4467.9,4467.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077403020,1.4847,4468.1,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077403226,0.40281,4467.8,4467.1,0.62670999]
["bitfinex-derivatives","ETHF0:USTF0",1757077403421,3.2078,4467.7,4467.1,0.62670999]
["bitfinex-derivatives","ETHF0:USTF0",1757077403622,0.247,4467.6,4467.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077403818,1.4847,4468.1,4467.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077404024,0.247,4468.0,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077404329,3.2078,4468.2,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077404833,4.9395,4468.2,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077405026,3.4548,4468.2,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077405731,0.4028,4468.0,4467.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1757077405931,1.4847,4467.9,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077406131,1.4847,4467.7,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077406331,0.246,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077406536,0.246,4467.8,4466.5,1.98536131]
["bitfinex-derivatives","ETHF0:USTF0",1757077406537,0.40289,4466.9,4466.5,1.98536131]
["bitfinex-derivatives","ETHF0:USTF0",1757077406834,1.4847,4466.7,4466.5,1.98536131]
["bitfinex-derivatives","ETHF0:USTF0",1757077407032,0.40296,4466.2,4465.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077407221,0.40296,4466.2,4465.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077407222,0.40295,4466.2,4465.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077407427,0.246,4466.1,4466.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077407728,0.246,4466.1,4466.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1757077408326,3.2078,4466.8,4466.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077408529,0.246,4466.7,4466.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077408830,3.2078,4467.5,4467.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077409032,0.246,4467.4,4467.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757077409231,0.246,4467.4,4467.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077409827,3.2078,4467.5,4467.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077410034,0.246,4467.4,4467.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077410234,0.246,4467.3,4467.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077410430,0.246,4467.3,4467.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077411824,0.246,4467.3,4467.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077412328,0.40284,4467.5,4467.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1757077412523,4.90860297,4468.0,4467.9,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757077412524,1.19300297,4468.0,4467.9,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757077412731,1.84662385,4468.5,4468.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077412933,1.84662385,4468.5,4468.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077413741,3.2078,4469.6,4468.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077413937,0.4027,4469.1,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077414142,0.246,4469.0,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077414439,0.246,4468.9,4468.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077414733,3.2078,4469.6,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077414938,0.246,4469.5,4469.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077415336,1.4847,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077415637,0.40269,4469.1,4468.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077415838,1.4847,4468.9,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077416041,0.40274,4468.6,4468.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077416235,0.246,4468.8,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077416441,0.40278,4468.1,4468.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757077416633,0.40281,4467.8,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077416835,3.2078,4468.1,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077417139,0.40281,4467.8,4467.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077418245,0.246,4468.0,4467.1,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757077418538,0.246,4468.0,4467.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077418839,3.2078,4468.4,4467.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757077419043,1.4847,4470.6,4469.0,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757077419341,1.4847,4470.6,4468.6,10.06828]
["bitfinex-derivatives","ETHF0:USTF0",1757077419342,0.5521,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077419528,0.5521,4471.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077419730,2.21872864,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077420435,1.97272864,4470.7,4470.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077421641,3.45742864,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077422235,2.21872864,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077422437,1.97272864,4470.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077423043,1.97272864,4470.7,4470.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077424047,1.4847,4470.9,4470.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077424242,1.88723,4470.9,4470.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077424541,1.4847,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077424747,1.4847,4470.8,4470.6,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1757077425445,1.4847,4470.9,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077425641,1.4847,4470.9,4470.6,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1757077425841,1.4847,4470.8,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077426348,0.246,4471.0,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077426549,1.7307,4471.0,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077426750,0.246,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077426942,0.631,4471.5,4471.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757077427141,1.00603,4472.2,4471.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1757077427339,0.40247,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077427545,2.3617,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077429045,0.6304,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077429239,1.7016,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077431140,1.03296,4470.5,4470.1,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1757077431347,1.4556,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077432247,5.4556,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077432455,1.4556,4469.9,4469.1,1.99952836]
["bitfinex-derivatives","ETHF0:USTF0",1757077432646,0.246,4469.8,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077432847,1.4556,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077433060,0.40265,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077433354,1.03305,4469.5,4469.0,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1757077433553,0.246,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077433848,0.40284,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077434046,1.4556,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077434243,1.7016,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077434450,2.086,4467.5,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077434646,0.246,4467.4,4466.8,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1757077434844,0.246,4467.4,4466.8,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1757077435251,0.246,4467.3,4466.8,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1757077435550,0.246,4467.2,4466.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757077435746,0.246,4467.1,4467.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757077435945,1.4556,4468.6,4467.2,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1757077436252,1.4556,4468.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077436448,1.4556,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077436647,0.246,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077436949,1.4556,4468.4,4467.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1757077437142,1.7016,4468.3,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077437347,1.4556,4468.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077437544,1.4556,4469.1,4467.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1757077437747,0.246,4469.7,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077438151,1.7016,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077438346,1.7016,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077438554,0.6304,4469.5,4469.0,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1757077438863,1.4556,4469.3,4469.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077439153,0.246,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077439352,2.086,4470.5,4469.1,5.25271]
["bitfinex-derivatives","ETHF0:USTF0",1757077439648,0.6304,4470.5,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077439849,0.6304,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077440054,0.6304,4470.0,4469.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077440243,1.4556,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077440448,1.7016,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077440749,0.6304,4471.5,4469.8,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1757077440963,0.246,4470.9,4470.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077441146,0.246,4470.9,4469.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757077441147,0.40257,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077441350,1.4556,4470.2,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757077441551,0.246,4470.3,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757077441746,0.6304,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077442053,2.086,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077442248,6.086,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077442551,0.6304,4470.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077442956,0.6304,4469.5,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077443256,1.7016,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077443452,1.7016,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077443659,0.246,4469.4,4469.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077443850,1.4556,4469.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077444050,1.4556,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077444255,1.4556,4469.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077444452,0.246,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077444651,1.4556,4468.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077444850,0.246,4468.8,4468.5,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1757077445052,0.246,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077445551,1.4556,4468.7,4468.5,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1757077445955,0.246,4468.8,4468.5,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1757077446152,0.246,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077446354,2.086,4469.0,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077446546,1.7016,4468.9,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077446749,1.4556,4468.9,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077446955,0.246,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077447350,1.4556,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077447553,1.4556,4469.4,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077447752,1.4556,4469.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077448455,1.4556,4469.2,4468.0,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1757077448456,1.4556,4469.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077448657,1.4556,4469.2,4469.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077448853,34.0938,4470.1,4469.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077448854,1.4556,4469.9,4469.1,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1757077449061,1.4556,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077449257,1.7016,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077449653,1.4556,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077449954,0.6304,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077450253,1.4556,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077450460,1.7016,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077451054,4.64867,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077451258,0.6304,4469.5,4468.1,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1757077451259,0.246,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077451559,1.4556,4469.1,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077451953,0.6304,4469.0,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077452259,1.4556,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077452460,1.7016,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077452651,1.4556,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077452848,1.7016,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077453861,1.7016,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077453862,1.4556,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077454057,1.85822,4469.8,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077454359,1.4556,4469.7,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077454764,1.7016,4469.7,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077455260,1.4556,4469.7,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077455454,1.7016,4469.7,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077455657,1.4556,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077455857,2.086,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077456056,2.332,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077456455,0.6304,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077456653,2.332,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077456855,2.086,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077457061,2.332,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077458362,1.7016,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077458659,0.6304,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077458963,2.1202,4470.5,4470.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077459261,2.079,4470.5,4470.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077460163,2.079,4471.0,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077460354,2.325,4471.0,4470.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1757077460555,2.325,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077462560,0.5892,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077462863,0.5892,4470.5,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077462864,1.4898,4470.3,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077463060,0.40259,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077463261,1.7358,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077464057,1.7358,4470.1,4467.1,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1757077464058,2.079,4469.5,4469.4,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1757077464258,1.4898,4469.5,4469.4,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1757077464456,1.4898,4470.4,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077464758,0.40255,4470.7,4470.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077464964,1.4898,4470.5,4470.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077465359,1.4898,4470.5,4469.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077465360,0.246,4470.6,4469.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077465553,0.8352,4470.5,4469.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077465754,0.8352,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077465956,1.4898,4470.9,4470.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077466259,1.4898,4470.8,4470.7,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077466862,0.246,4470.8,4470.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1757077467062,1.4898,4470.7,4470.6,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077467265,0.246,4470.8,4470.6,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077467467,1.4898,4471.1,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077467654,1.7358,4471.0,4470.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757077467861,1.4898,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077468060,1.4898,4470.4,4470.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077468261,1.7358,4470.4,4470.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077468666,0.246,4470.4,4470.3,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1757077469163,1.4898,4471.4,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077469367,1.7358,4471.4,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077469566,1.7358,4471.4,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077469768,1.4898,4471.3,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077471162,1.4898,4471.3,4471.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757077471367,0.246,4471.4,4471.0,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1757077471567,1.4898,4471.3,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077471864,0.246,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077472065,0.246,4471.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077472066,1.4898,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077472268,1.4898,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077472464,1.7358,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077473072,1.4898,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077473565,1.7358,4469.9,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077473762,1.4898,4469.8,4469.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077473964,1.4898,4470.4,4470.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077474168,0.5892,4470.5,4470.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077474365,1.7358,4470.4,4470.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077474565,1.4898,4469.9,4469.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077474767,1.7358,4469.8,4469.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077475575,1.7358,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077475962,1.4898,4469.7,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077476271,1.4898,4469.7,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077476472,1.4898,4469.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077476672,0.64862,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077476872,1.4898,4469.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077477071,1.4898,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077477271,1.89246,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077477872,1.4898,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077479175,1.4898,4469.3,4468.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757077479375,0.5892,4469.0,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077479577,1.4898,4468.8,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077479776,1.4898,4468.8,4468.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077479975,0.246,4468.9,4468.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077480277,0.246,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077480676,1.4898,4468.8,4468.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757077480976,1.4898,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077481178,1.7358,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077481577,0.246,4468.8,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077481778,1.4898,4468.7,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077481974,0.40272,4468.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077482281,2.079,4468.0,4467.9,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1757077482479,0.5892,4468.5,4467.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077482675,0.40276,4468.3,4468.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077482974,1.4898,4468.9,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077483178,1.4898,4469.9,4469.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757077483480,1.4898,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077483779,1.7358,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077484188,0.246,4469.3,4469.2,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077484380,1.4898,4469.7,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077484581,1.7358,4469.7,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077485185,0.40265,4469.6,4469.2,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757077485387,0.4027,4469.0,4468.7,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1757077485589,1.4898,4468.6,4468.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077485887,1.4898,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077486583,0.40279,4468.0,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077486784,1.4898,4467.8,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077486991,0.246,4467.7,4467.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757077487187,1.4898,4467.6,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077487381,0.99203,4467.5,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077487580,1.4898,4467.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077487791,1.7358,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077489290,1.5329,4466.9,4466.8,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077490096,1.7789,4466.9,4466.8,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077492397,1.5329,4466.8,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077492597,1.5329,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077492790,1.7789,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077493602,0.6263,4466.5,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077493909,1.5329,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077494090,0.246,4466.3,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077494502,0.246,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077494795,1.5329,4466.7,4466.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077495002,0.246,4466.6,4466.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757077495199,1.7789,4466.6,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077495400,1.5329,4466.5,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077495604,0.6263,4466.5,4466.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757077495903,1.5329,4466.5,4466.2,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1757077496103,0.246,4466.6,4466.2,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1757077496299,0.64892,4466.6,4466.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757077496505,1.5329,4466.4,4466.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077496703,0.40293,4466.4,4466.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077496905,0.40295,4466.3,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077497200,1.5329,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077497405,0.40297,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077497906,1.5329,4465.8,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077498099,1.5329,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077498299,1.7789,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077499199,0.246,4465.3,4465.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077499401,0.40299,4465.8,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077499599,0.40303,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077499796,2.18193,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077500000,1.5329,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077500203,1.7789,4464.8,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077500405,1.7789,4464.8,4464.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077500406,1.5329,4464.7,4464.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077500605,0.24513362,4464.8,4464.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077500910,0.246,4464.7,4464.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757077501204,1.7789,4464.7,4464.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077501404,0.246,4464.7,4464.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077501606,0.246,4464.7,4464.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077501803,1.7789,4464.7,4464.4,2.4086761]
["bitfinex-derivatives","ETHF0:USTF0",1757077502108,1.7789,4464.7,4464.4,3.9604761]
["bitfinex-derivatives","ETHF0:USTF0",1757077502308,1.7789,4464.7,4464.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757077502807,0.40312,4464.3,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077503110,0.40317,4463.8,4463.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1757077503311,1.5329,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077503505,0.246,4463.7,4463.5,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1757077503706,0.246,4463.7,4463.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077504013,2.18208,4463.7,4463.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077504216,1.5329,4463.6,4463.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077504407,1.5329,4464.4,4463.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077504609,0.40309,4464.7,4463.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757077504808,0.40309,4464.7,4463.6,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1757077504809,1.5329,4464.7,4463.6,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1757077505005,0.40304,4465.2,4464.5,5.16269]
["bitfinex-derivatives","ETHF0:USTF0",1757077505206,1.5329,4464.9,4464.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077505409,1.5329,4464.9,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077505616,0.1119,4465.5,4465.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077505805,1.8908,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077506110,1.5329,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077506314,0.1119,4465.5,4465.4,1.95482]
["bitfinex-derivatives","ETHF0:USTF0",1757077506513,0.3579,4465.5,4465.4,1.95482]
["bitfinex-derivatives","ETHF0:USTF0",1757077506811,0.1119,4465.5,4465.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077507211,0.3579,4465.5,4465.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077507611,0.1119,4465.5,4465.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077507915,30.907,4466.4,4466.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077508117,31.153,4466.4,4466.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077508314,30.907,4466.4,4466.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077508517,31.153,4466.4,4466.3,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077509512,0.246,4466.4,4466.3,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077509706,1.5329,4467.1,4466.3,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757077509911,0.246,4467.0,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077510107,1.5329,4467.6,4466.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1757077510311,0.246,4467.5,4467.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077510615,0.246,4467.5,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077510818,0.246,4467.5,4467.4,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1757077511013,1.7789,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077511211,2.80803,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077511414,0.40284,4467.4,4466.9,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1757077511717,1.5329,4467.3,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077512117,1.5329,4467.4,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077512317,0.8723,4467.5,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077512514,30.91,4467.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077512715,0.246,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077513017,0.246,4467.8,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077513405,1.7789,4467.8,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077513610,0.246,4467.8,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077513820,0.40283,4467.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077514018,0.246,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077514215,0.40286,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077514416,1.5329,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077514619,0.246,4467.1,4467.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077515214,2.56208,4467.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077515520,1.5329,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077515821,0.246,4467.1,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1757077516221,1.7789,4467.1,4466.9,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1757077516409,1.5329,4467.0,4466.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1757077516614,1.5329,4467.0,4466.8,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1757077517121,0.246,4467.1,4467.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757077517316,31.3128,4467.9,4467.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757077517521,0.246,4467.8,4467.7,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1757077518117,1.7727,4467.8,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077518518,0.246,4467.8,4467.7,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1757077520226,1.5267,4468.8,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077520426,1.7727,4468.8,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077520616,1.7727,4468.8,4468.5,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1757077520917,1.5267,4468.6,4468.5,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1757077521422,1.1946508,4469.0,4468.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757077521611,1.7717,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077522112,0.245,4469.0,4468.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757077522716,30.904,4469.4,4469.3,1.84467]
["bitfinex-derivatives","ETHF0:USTF0",1757077522917,1.5267,4469.9,4469.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077523116,0.245,4469.8,4469.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757077523613,0.245,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077523822,1.7717,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077524120,0.245,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077524315,0.5968,4469.5,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077524522,1.7717,4469.4,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077524724,0.245,4469.4,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077525021,1.5267,4469.3,4469.1,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1757077525221,1.5267,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077528822,0.245,4469.4,4469.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757077529920,0.245,4469.8,4469.4,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1757077530116,0.245,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077530317,0.245,4469.8,4469.7,5.05243]
["bitfinex-derivatives","ETHF0:USTF0",1757077531825,0.5968,4471.5,4470.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757077532028,32.6727,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077532324,1.5267,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077532520,1.5267,4470.4,4470.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1757077534427,0.4026,4470.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077534725,0.8418,4470.5,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077534726,1.5267,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077535531,0.245,4470.0,4469.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757077535830,0.40255,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077536020,2.17423,4470.8,4470.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757077536221,0.245,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077536726,1.7717,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077539231,0.245,4470.9,4470.8,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1757077540330,1.7717,4470.9,4470.8,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1757077540521,0.245,4470.9,4470.8,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1757077541321,0.245,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077541523,1.7717,4470.9,4470.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757077542924,0.5968,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077543126,1.92929,4470.3,4470.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757077543327,1.5267,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077543723,1.5267,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077543920,0.5968,4469.5,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077544124,1.7717,4469.4,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077544327,1.5267,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077544518,0.245,4469.4,4469.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757077544725,0.245,4469.4,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077544927,1.5267,4469.3,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077545329,0.245,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077545531,1.5267,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077545729,0.245,4469.4,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077545935,1.5267,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077546332,0.40267,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077546630,0.5968,4469.0,4468.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1757077546835,1.5267,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077548029,1.5267,4468.9,4468.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757077548237,1.446,4468.4,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077548538,1.446,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077549433,1.446,4467.9,4467.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077549639,1.691,4467.9,4467.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757077550732,0.40271,4468.9,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077551039,0.9995,4469.0,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077551232,1.691,4468.9,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077551429,2.0937,4468.9,4468.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077551629,1.446,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077552027,0.40271,4468.8,4468.5,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757077552330,1.446,4468.4,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077552531,1.691,4468.4,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077553832,0.245,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077554031,1.446,4468.3,4468.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757077554336,1.446,4468.3,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077554930,1.446,4468.3,4468.2,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1757077555144,1.446,4468.3,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077556733,0.245,4468.4,4468.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757077558138,3.2078,4469.4,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077558139,1.691,4468.9,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077558331,1.691,4468.9,4468.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1757077558534,1.691,4468.9,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077559033,1.691,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077559237,1.446,4468.4,4468.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1757077559436,1.691,4468.4,4468.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1757077559737,2.09374,4468.4,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077559929,0.64774,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077560129,2.0363,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077560336,2.2813,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757077560834,0.245,4468.0,4467.9,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1757077561532,0.245,4468.0,4467.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757077561732,1.446,4467.9,4467.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757077562535,1.84879,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077562736,1.446,4467.9,4467.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757077563345,0.245,4468.1,4468.0,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1757077563833,1.446,4468.5,4468.4,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1757077564034,0.5903,4469.0,4468.4,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1757077564035,1.446,4468.9,4468.4,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1757077564234,0.244,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077564842,0.244,4468.8,4468.7,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1757077565039,1.446,4469.4,4469.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077565341,3.4518,4469.6,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077565543,4.8978,4469.6,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077566040,3.4518,4469.6,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077566243,1.446,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077566443,2.0363,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077566646,1.446,4469.4,4469.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077567046,2.0363,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077567242,1.446,4468.9,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077567639,1.446,4468.9,4468.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1757077568144,1.446,4468.9,4468.8,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1757077568334,0.40262,4469.8,4469.6,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077568540,0.5903,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077568745,2.0363,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077569147,1.446,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077569447,1.69,4469.7,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077569649,1.446,4470.0,4469.9,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1757077569839,1.446,4469.9,4469.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757077570043,1.446,4469.9,4469.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077570439,2.0363,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077570647,2.2803,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757077571845,0.40267,4469.3,4469.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077572037,1.446,4469.3,4469.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077572649,1.446,4469.1,4469.0,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1757077572955,1.446,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077573143,1.69,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077573757,1.446,4468.4,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077574543,1.69,4468.4,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757077575352,1.446,4469.3,4469.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757077575549,0.244,4469.3,4469.2,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1757077575749,1.446,4470.3,4470.2,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077575949,32.325,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077576144,32.569,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077577348,31.123,4470.7,4470.6,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1757077577756,1.69,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077578648,2.0944,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077578852,2.3384,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077579156,1.7449,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077579558,0.244,4470.0,4469.9,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1757077580057,1.5009,4470.6,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077580257,1.7449,4470.6,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077580557,1.7449,4470.6,4470.5,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1757077580851,0.244,4470.6,4470.5,5.17666]
["bitfinex-derivatives","ETHF0:USTF0",1757077582062,0.244,4471.3,4471.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757077582257,1.7449,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077583058,1.5009,4472.0,4471.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1757077583253,1.1946508,4472.5,4472.4,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1757077583458,1.1946508,4472.5,4472.4,5.17649]
["bitfinex-derivatives","ETHF0:USTF0",1757077585169,1.60062385,4473.0,4472.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757077585358,1.5009,4473.1,4473.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1757077585558,0.244,4473.2,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077585856,0.5935,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077586056,0.4024,4472.2,4472.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757077586355,2.0944,4472.0,4471.9,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757077586560,2.0944,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077586763,1.5009,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077587661,0.5935,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077587865,2.0944,4471.5,4471.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1757077588760,2.0944,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077589163,2.49687,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077589366,2.0944,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077589769,2.0944,4471.5,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077590063,1.5009,4471.4,4471.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757077591463,0.40251,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077591659,1.7449,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077592060,0.5935,4470.5,4470.3,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077592365,1.7449,4470.4,4470.3,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077592567,1.7449,4470.4,4469.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757077592568,0.5935,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077592754,0.8375,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077592954,2.3384,4470.0,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077593659,2.3384,4470.0,4469.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1757077593860,1.5009,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077594769,0.8375,4470.0,4469.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077594770,0.5935,4469.5,4469.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077595067,2.3384,4469.5,4469.4,2.0055661]
["bitfinex-derivatives","ETHF0:USTF0",1757077595967,1.5009,4469.4,4468.8,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1757077596166,1.5009,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077596364,1.7449,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077597860,3.2078,4469.5,4468.8,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757077598167,0.243,4469.4,4469.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757077598368,0.243,4469.4,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077598556,0.64566,4469.4,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077598761,1.5009,4469.3,4469.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077598962,0.243,4469.2,4469.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757077600185,1.7439,4469.2,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077600571,0.243,4469.2,4469.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757077601067,1.5009,4469.1,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077602073,0.5935,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077602270,0.40272,4468.7,4468.3,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1757077602466,1.5009,4468.5,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757077602765,0.40274,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077602971,0.40277,4468.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077603171,1.5009,4467.6,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077603369,0.40281,4467.7,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077603370,1.7439,4467.5,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077603671,1.7439,4467.5,4467.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1757077603872,1.7439,4467.5,4467.3,5.17693]
["bitfinex-derivatives","ETHF0:USTF0",1757077604071,1.7439,4467.5,4467.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1757077604272,0.243,4467.5,4467.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757077605168,1.5009,4468.0,4467.9,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077605373,0.243,4468.0,4467.9,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077605576,1.5009,4467.8,4467.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077605771,1.5009,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077605974,1.5009,4467.3,4467.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077606177,0.243,4467.4,4466.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1757077606376,1.5009,4467.3,4467.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077606675,1.5009,4467.3,4467.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757077607069,1.5009,4467.3,4467.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077608076,0.243,4467.4,4467.3,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1757077608265,0.243,4467.4,4467.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077608468,0.243,4467.4,4467.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077608665,1.5338,4467.8,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077608869,0.243,4467.7,4467.6,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1757077609176,2.17961,4467.7,4467.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077609373,0.243,4467.7,4467.5,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1757077609572,1.5338,4467.6,4467.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077609767,1.5338,4467.6,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077609971,0.243,4467.7,4467.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077610175,1.7768,4467.7,4467.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077610475,0.243,4467.7,4467.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077610673,1.93658,4468.1,4467.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077610874,0.243,4468.0,4467.9,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1757077611177,0.243,4468.0,4467.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077611376,1.7768,4468.0,4467.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1757077611574,0.64579,4468.0,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077611780,1.9366,4467.9,4467.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077612079,1.5338,4467.4,4467.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077612279,0.243,4467.4,4467.3,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1757077612476,4.7416,4467.9,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077612779,0.243,4467.8,4467.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1757077613378,1.7768,4467.8,4467.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1757077613568,1.5338,4467.7,4467.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077613772,1.5338,4467.7,4467.3,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1757077613974,1.5338,4467.5,4467.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077614376,1.93663,4467.5,4467.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077614679,0.243,4467.4,4467.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077614977,1.5338,4467.3,4467.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757077615188,1.00713,4467.3,4466.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077615377,1.5338,4466.6,4466.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1757077615578,1.7768,4466.5,4466.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077616275,2.17973,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077616480,1.5338,4466.4,4466.2,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1757077616681,1.5338,4466.4,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077616985,5.5338,4466.3,4465.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077617284,0.22392,4466.3,4465.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077617582,1.75772,4466.2,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077617775,2.1161,4466.0,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077617976,1.5338,4465.7,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077618172,1.5338,4465.7,4465.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077618173,0.243,4465.6,4465.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077618377,1.7768,4465.6,4465.4,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1757077618582,1.5338,4466.2,4465.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077618779,0.64596,4466.1,4465.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077619077,0.40296,4466.1,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077619276,0.243,4466.0,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077619671,1.5338,4466.2,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077619875,3.61073,4466.4,4465.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077619876,0.243,4466.1,4465.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077620083,0.243,4466.1,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077620284,0.243,4466.1,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077620585,3.2078,4466.4,4466.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077620983,3.4508,4466.4,4466.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077621586,3.4508,4466.4,4465.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1757077621587,1.5338,4466.3,4465.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1757077621888,1.5338,4466.2,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077622085,0.40297,4465.9,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077622386,0.243,4465.8,4465.7,5.12199]
["bitfinex-derivatives","ETHF0:USTF0",1757077622889,1.7768,4465.8,4465.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077623387,4.7416,4466.4,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757077623582,0.64594,4466.3,4466.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077623885,0.64594,4466.3,4465.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077623886,1.5338,4466.2,4465.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077624086,0.403,4465.7,4465.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077624285,0.243,4465.6,4465.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077624585,0.243,4465.6,4465.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757077625381,1.93675,4466.2,4465.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757077625581,1.5338,4466.2,4465.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757077625783,3.2078,4466.4,4466.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077626181,3.2078,4467.0,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1757077626482,3.2078,4467.8,4467.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757077626681,1.4376508,4467.6,4467.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757077627392,1.4376508,4467.6,4467.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077627588,1.5338,4467.5,4466.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1757077627783,1.5338,4467.4,4466.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077628084,0.40291,4466.7,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077628284,0.243,4466.6,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077628487,0.243,4466.6,4466.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077629082,1.7768,4466.6,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077629284,1.5338,4466.5,4466.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077629479,0.40298,4465.9,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077629678,0.40303,4465.3,4465.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077629886,0.40306,4465.0,4464.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077630090,0.243,4464.9,4464.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077631400,1.5338,4464.8,4464.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757077631703,0.243,4464.9,4464.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077631995,0.243,4464.9,4464.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757077631996,0.4031,4464.6,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757077632199,1.5338,4464.4,4464.1,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757077632501,0.243,4464.5,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757077632697,0.243,4464.5,4464.4,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1757077633104,0.243,4464.5,4464.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077633309,0.243,4464.5,4464.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077633505,1.7768,4464.5,4464.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077633699,0.40317,4463.8,4463.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077633894,0.243,4463.7,4463.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077634103,1.93699,4463.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077634307,1.5338,4463.6,4463.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077634605,0.64618,4463.7,4463.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077634808,0.243,4463.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077635098,1.7768,4463.7,4463.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077635304,0.243,4463.7,4463.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077635500,2.17998,4463.7,4463.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077635701,1.5338,4463.6,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077635896,1.5338,4463.6,4463.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077636096,0.243,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077636311,3.2078,4464.1,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077636312,3.61094,4464.1,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077636604,1.5338,4463.9,4463.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077636806,1.5338,4463.9,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077636994,0.243,4463.8,4463.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077637200,1.93697,4463.7,4463.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077637498,0.4032,4463.5,4463.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077637694,0.40321,4463.3,4463.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077637900,0.243,4463.2,4463.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757077638710,3.2078,4463.6,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077639005,3.2078,4463.6,4463.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757077639202,3.4508,4463.6,4463.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757077640206,3.4508,4463.6,4463.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077640805,1.5092,4463.5,4463.2,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1757077641006,1.5092,4463.5,4463.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077641207,1.5092,4463.4,4463.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077641408,0.243,4463.3,4463.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077641902,0.243,4463.3,4463.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757077641903,0.243,4463.3,4462.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077642109,1.5092,4463.2,4462.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1757077642299,1.5092,4463.2,4463.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077642496,1.5092,4463.2,4462.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1757077642708,1.5092,4463.2,4463.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077642903,0.64622,4463.3,4463.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077643206,0.40328,4462.5,4462.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077643397,1.7522,4462.5,4462.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077643596,0.243,4462.5,4462.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077643909,1.7522,4462.5,4462.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757077644109,0.4033,4462.4,4462.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077644304,0.243,4462.3,4462.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757077644497,0.243,4462.3,4462.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077644701,0.243,4462.3,4461.7,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757077644702,1.7522,4462.3,4461.7,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757077644904,0.40333,4462.0,4461.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077645098,0.40335,4461.8,4461.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077645304,1.5092,4461.5,4461.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077645502,0.243,4461.4,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757077645705,1.5092,4462.1,4461.5,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757077646000,1.5092,4461.7,4461.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757077646204,0.40339,4461.4,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077646404,0.40339,4461.4,4461.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077646599,1.5092,4461.4,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077646809,1.5092,4461.0,4460.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077647109,0.243,4460.9,4460.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077647311,0.40344,4460.8,4460.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077647610,0.40344,4460.7,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077647811,1.91264,4460.7,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077648706,3.2078,4461.2,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077649018,1.5092,4461.1,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757077649311,1.5092,4461.0,4460.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077649498,0.40344,4460.8,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077649812,3.2078,4461.2,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757077650010,3.2078,4461.2,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077650206,3.4508,4461.2,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077650703,0.40343,4460.9,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077650899,0.243,4460.8,4460.6,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1757077651100,0.40347,4460.4,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077651307,0.243,4460.3,4460.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077651510,1.5092,4460.8,4460.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077651708,0.243,4460.7,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077651913,0.40347,4460.5,4460.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077652212,0.243,4460.4,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077652408,0.243,4460.4,4460.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757077652715,0.40351,4460.0,4459.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077653014,0.243,4459.9,4459.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077655315,2.15572,4459.9,4459.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757077655521,0.40354,4459.7,4459.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077655709,0.243,4459.9,4459.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077655915,0.40353,4459.8,4459.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077656216,0.40354,4459.7,4459.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077656520,0.40352,4459.9,4459.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077656818,0.243,4459.8,4459.6,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1757077657020,0.243,4459.8,4459.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077657210,0.243,4459.8,4459.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077657211,0.40347,4460.5,4460.1,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1757077657408,0.40344,4460.8,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077657613,0.242,4460.7,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077657918,0.242,4460.7,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757077658109,0.4034,4461.2,4460.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077658310,0.242,4461.1,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757077658518,0.40345,4460.7,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077658719,0.242,4460.6,4460.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077658914,3.2078,4460.7,4460.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077659119,0.242,4460.6,4460.5,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1757077659316,3.2078,4460.7,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077659616,0.242,4461.5,4461.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077659814,1.5092,4461.1,4460.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077660019,0.40345,4460.7,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077660210,1.5092,4460.4,4459.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077660409,2.0975,4461.0,4459.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077660610,1.5092,4460.8,4460.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077660913,0.242,4460.9,4459.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757077660914,3.2078,4461.1,4459.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757077661120,0.242,4461.0,4460.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757077661321,0.242,4460.9,4460.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757077661516,0.40342,4461.0,4460.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077661821,0.242,4460.9,4460.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077662311,3.2078,4461.1,4460.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077662511,3.2078,4461.1,4461.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077662711,1.91262,4461.0,4460.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077662912,1.91262,4461.0,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077662913,0.40342,4461.0,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077663118,1.5092,4460.9,4460.5,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1757077663319,4.959,4461.1,4460.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077663522,1.5092,4460.4,4460.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077663824,1.5092,4460.2,4459.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077664022,1.5092,4459.8,4459.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1757077664321,3.2078,4460.0,4459.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077664514,3.4498,4460.0,4459.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077664917,3.2078,4460.0,4459.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077665220,0.242,4460.0,4459.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077665724,3.2078,4460.6,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077665910,3.4498,4460.6,4460.5,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1757077666111,3.4498,4460.6,4460.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077667220,3.2078,4461.2,4461.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757077667521,32.4512,4461.5,4461.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757077667522,0.242,4461.1,4461.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757077667722,1.7512,4461.1,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757077667929,1.5092,4460.8,4460.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077668125,1.5092,4460.8,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077668126,0.40346,4460.6,4460.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757077668318,1.702,4460.5,4459.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757077668622,0.242,4460.4,4460.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757077668821,1.702,4460.4,4460.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757077669020,0.40348,4460.3,4460.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757077669219,1.46,4460.2,4460.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757077669430,0.64548,4460.4,4460.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757077669726,1.86351,4460.1,4459.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757077670021,0.40352,4459.9,4459.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757077670221,0.40353,4459.8,4459.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757077670426,0.6105,4458.5,4455.7,5.20069126]
["bitfinex-derivatives","ETHF0:USTF0",1757077670619,2.0705,4457.5,4456.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757077670816,3.2078,4457.1,4457.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757077671021,0.242,4457.2,4457.0,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1757077671317,0.1121,4458.4,4458.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757077671726,0.1121,4458.4,4458.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757077672324,0.1121,4458.4,4458.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757077672530,0.1121,4458.4,4458.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757077672931,1.5721,4458.4,4458.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757077673126,1.5721,4458.4,4458.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757077673127,0.1121,4458.4,4458.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757077673331,0.1121,4458.4,4458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757077674029,0.1121,4458.4,4458.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077675133,0.1121,4458.4,4458.3,45.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757077675330,1.1946508,4458.8,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757077675927,1.1946508,4458.8,4458.7,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757077676129,1.1946508,4458.8,4458.7,41.20362]
["bitfinex-derivatives","ETHF0:USTF0",1757077676327,1.1946508,4458.8,4458.7,45.20362]
["bitfinex-derivatives","ETHF0:USTF0",1757077677531,5.2783,4460.0,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077677735,5.5203,4460.0,4459.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757077678036,1.86352,4459.9,4459.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757077678236,5.2783,4460.0,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077678438,3.2078,4460.0,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077678735,3.4498,4460.0,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077678938,1.46,4460.3,4460.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757077679531,1.46,4460.3,4460.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757077679825,1.46,4460.4,4460.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077680025,1.702,4460.4,4460.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077680433,1.1946508,4460.6,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077680633,1.1946508,4460.6,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077681025,1.60062385,4461.0,4460.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757077681338,2.21112385,4461.0,4460.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757077681534,0.6105,4460.5,4460.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757077681834,1.46,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077682940,3.2078,4460.7,4459.9,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1757077683138,1.702,4460.6,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077683531,0.6105,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077683834,2.0705,4460.0,4459.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077684038,1.46,4459.9,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077684431,1.702,4459.9,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757077684737,1.46,4459.8,4459.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757077684933,0.6105,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077685140,2.0705,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077685339,2.0705,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077685533,0.242,4459.5,4459.2,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1757077685733,0.242,4459.5,4459.3,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757077686134,0.6105,4459.0,4458.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757077686334,1.46,4458.9,4458.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757077686539,3.2078,4459.7,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077686736,0.6105,4460.0,4459.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757077686943,1.46,4459.9,4459.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757077687146,0.6105,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077687637,1.46,4459.4,4459.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757077688840,1.702,4459.4,4459.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757077689144,1.702,4459.4,4458.4,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1757077689347,1.46,4459.3,4459.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757077689642,2.0705,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077689837,2.3125,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077690847,1.46,4459.4,4459.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757077691147,0.6105,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077691348,0.8525,4458.5,4458.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1757077691548,2.3125,4458.5,4458.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1757077691748,2.3125,4458.5,4458.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757077691942,1.25615,4458.5,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077692248,1.46,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077693047,1.702,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077694261,1.46,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077694458,1.702,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077694859,1.46,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077695048,0.242,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077695252,2.0705,4458.5,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077695456,4.6678,4458.8,4458.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757077695655,4.9098,4458.8,4458.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757077696857,4.6678,4459.3,4458.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077697065,1.46,4459.3,4459.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757077697455,2.0705,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077699858,2.3125,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077700069,1.46,4459.5,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077700560,1.46,4459.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077700561,1.4337,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077700756,0.6062,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077700960,1.4337,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077701865,0.6062,4458.5,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077702058,2.0399,4458.5,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077702259,1.4337,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077702856,2.0399,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077703065,1.4337,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077703359,1.4337,4458.9,4458.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077703564,1.4337,4458.4,4458.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077703865,4.4596,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077703866,0.6062,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077704163,0.8482,4459.0,4458.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757077704466,2.0399,4458.5,4458.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757077706262,1.4337,4458.6,4458.2,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1757077706463,1.4337,4458.8,4458.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757077707759,1.4337,4458.8,4458.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077708162,1.6757,4458.7,4458.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077708661,1.83734,4458.6,4458.5,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757077708861,0.6062,4458.0,4457.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757077709064,1.4337,4457.9,4457.8,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1757077709260,1.4337,4457.9,4457.8,41.20371]
["bitfinex-derivatives","ETHF0:USTF0",1757077710372,1.4337,4457.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757077711770,1.4337,4457.6,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757077711968,1.6757,4457.6,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757077713272,1.6757,4457.6,4456.6,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1757077713273,1.4337,4457.2,4456.6,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1757077713566,1.4337,4457.0,4456.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757077713762,0.242,4457.1,4456.9,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1757077713966,1.4337,4457.3,4457.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757077714166,1.4337,4457.3,4457.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077714366,4.6415,4457.5,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077714565,4.6415,4457.5,4457.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077714765,3.2078,4457.5,4457.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077714964,4.6415,4457.5,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077715160,1.4337,4457.4,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077715469,3.2078,4457.5,4457.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077715662,4.8835,4457.5,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077715863,4.8835,4457.5,4457.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077716063,3.4498,4457.5,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077716265,3.2078,4457.5,4457.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077716471,3.2078,4457.5,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077716672,1.4337,4457.4,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757077717774,1.4337,4457.4,4457.0,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1757077717775,1.83747,4457.2,4457.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757077717969,1.4337,4456.8,4456.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757077718271,1.6757,4456.8,4456.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757077718471,0.40381,4456.7,4456.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757077718673,1.4337,4456.6,4456.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757077718873,1.4337,4456.6,4455.9,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757077718874,2.0399,4456.5,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757077719068,2.2819,4456.5,4456.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757077720469,1.4337,4456.4,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077720671,1.4337,4456.2,4456.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757077720872,3.814,4457.0,4456.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757077721075,0.6062,4456.5,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077721374,0.242,4456.4,4455.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077721570,1.6757,4456.3,4456.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077721776,0.242,4456.2,4456.1,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1757077721976,0.242,4456.2,4456.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757077722279,0.64585,4456.2,4455.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077722676,1.4337,4456.0,4455.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757077723274,0.6062,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077723475,0.6062,4456.0,4455.1,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077723476,1.2517,4455.9,4455.1,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077723681,1.4337,4455.2,4455.1,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077723876,1.6757,4455.2,4455.1,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077724177,3.814,4456.0,4455.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077724178,0.40389,4455.8,4455.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077724379,1.4337,4456.0,4455.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757077724678,0.1121,4456.4,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077724878,0.242,4456.3,4456.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1757077725176,1.4337,4456.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077725381,0.242,4456.1,4455.9,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757077725579,0.1121,4456.4,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077725880,0.3541,4456.4,4456.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077726181,0.1121,4456.4,4456.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077726377,0.3541,4456.4,4456.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077726577,0.1121,4456.4,4456.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1757077727679,2.64011676,4458.9,4457.4,12.11227]
["bitfinex-derivatives","ETHF0:USTF0",1757077727881,2.64011676,4458.9,4458.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1757077728079,2.64011676,4458.9,4458.6,44.41143]
["bitfinex-derivatives","ETHF0:USTF0",1757077728287,2.572,4458.7,4458.6,44.41143]
["bitfinex-derivatives","ETHF0:USTF0",1757077728582,2.572,4458.7,4458.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757077729482,2.572,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077730073,2.814,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077731882,2.814,4458.7,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077732078,1.572,4458.2,4458.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757077732284,1.572,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077732779,0.6104,4458.0,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077732985,1.572,4457.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757077733184,1.814,4457.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757077733785,1.572,4457.9,4457.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757077733985,1.572,4458.6,4458.4,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1757077734184,0.242,4458.5,4458.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757077734682,0.40362,4458.8,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077734890,0.242,4458.6,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077735286,0.40362,4458.8,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077735287,1.00981,4459.0,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077735487,1.814,4458.6,4458.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757077735686,0.6104,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077735892,2.1824,4458.0,4457.2,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1757077736091,0.242,4457.9,4457.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757077736485,0.242,4457.9,4457.4,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1757077736686,0.242,4457.9,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077736687,1.572,4457.8,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077737581,1.814,4457.8,4457.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077737894,1.814,4457.8,4457.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757077738093,1.814,4457.8,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077738285,0.242,4457.8,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077738487,1.572,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757077739892,1.572,4456.6,4456.3,0.03904861]
["bitfinex-derivatives","ETHF0:USTF0",1757077740193,0.8524,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077740497,0.8524,4456.5,4456.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757077740696,1.572,4456.9,4456.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757077740895,1.814,4456.9,4456.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757077741292,1.814,4456.9,4456.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757077741492,1.572,4456.6,4456.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757077741694,1.572,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077741894,1.572,4456.4,4456.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757077742091,0.8524,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077742092,0.40384,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077742288,0.242,4456.2,4456.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077742487,1.814,4456.2,4456.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757077742896,1.572,4456.1,4456.0,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1757077743192,0.6104,4459.5,4458.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757077743391,0.6104,4459.5,4458.6,44.82223]
["bitfinex-derivatives","ETHF0:USTF0",1757077743596,0.6104,4459.5,4458.6,48.82223]
["bitfinex-derivatives","ETHF0:USTF0",1757077743801,0.6104,4460.0,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757077744098,0.242,4459.9,4459.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757077744295,0.242,4459.9,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077744995,3.17262385,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077747788,1.60062385,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077747994,3.17262385,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077748798,1.572,4459.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077749905,2.1824,4460.0,4459.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757077750205,2.4244,4460.0,4459.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757077751299,2.1824,4460.5,4460.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077751597,0.6104,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077751803,1.572,4461.0,4460.9,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1757077752006,2.1824,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077752200,2.4244,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077752703,1.572,4461.7,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077753097,1.814,4461.7,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077753697,1.814,4461.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077753698,2.1824,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077753904,2.1824,4462.0,4461.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1757077755311,2.1824,4462.5,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077755499,0.6104,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077755699,2.1824,4462.0,4461.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1757077756902,1.814,4462.1,4461.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1757077757297,1.572,4462.5,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077757606,2.4244,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077757803,2.4244,4463.0,4462.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1757077758797,1.4623,4462.9,4462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077758995,1.4623,4462.9,4461.5,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1757077758996,0.40325,4462.9,4462.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757077759203,1.86556,4462.8,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077759398,1.4623,4462.1,4462.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077759603,1.4623,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077760008,1.4623,4462.9,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757077760196,1.4623,4462.7,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077760606,0.40332,4462.1,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077760904,1.4623,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077761509,0.242,4462.1,4461.9,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757077761806,1.4623,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077762007,0.242,4462.1,4461.9,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757077763008,1.4623,4461.9,4461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077763507,1.4623,4462.0,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077763708,0.242,4461.9,4461.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077765115,1.4623,4461.8,4461.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757077765408,0.242,4461.9,4461.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757077765608,1.7043,4461.9,4461.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077765812,0.242,4461.9,4461.7,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1757077766006,0.242,4461.9,4461.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077766213,0.242,4461.9,4461.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757077766713,2.10764,4461.9,4461.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077766909,0.242,4461.9,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077767213,1.4623,4462.3,4461.6,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1757077767411,0.242,4461.9,4461.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077767711,1.86564,4461.8,4461.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077767909,0.40334,4461.8,4461.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077768109,1.4623,4461.7,4461.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077768308,0.242,4461.9,4461.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077768610,0.40336,4461.7,4461.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077768914,1.86566,4461.7,4461.5,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1757077769311,1.86566,4461.7,4461.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077769513,1.4623,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077769808,1.4623,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077770015,0.242,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077770207,3.61123,4460.9,4460.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757077770410,0.242,4461.1,4460.5,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1757077770716,0.242,4461.1,4461.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1757077770916,0.40339,4461.3,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077771310,0.242,4461.2,4461.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757077771813,0.40336,4461.7,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757077772115,0.40341,4461.1,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757077772316,0.242,4461.6,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077772510,34.79214,4461.9,4461.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757077772706,34.79214,4461.9,4461.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077772914,31.181,4461.9,4461.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077773414,31.181,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077773608,1.4623,4461.8,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077773813,1.8657,4461.3,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077774008,0.40338,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757077774217,1.4623,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077774413,0.40341,4461.1,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757077774622,0.242,4461.0,4460.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1757077774920,8.0382,4461.0,4460.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757077775118,1.4623,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077775807,0.242,4460.4,4460.2,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1757077776013,0.242,4460.4,4460.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077776723,2.10778,4460.4,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077777023,0.64548,4460.4,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077777211,1.4623,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077777415,0.40349,4460.2,4460.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757077777611,1.4623,4460.1,4460.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757077777817,0.64548,4460.4,4460.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757077778015,0.40348,4460.3,4460.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1757077778216,1.4623,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077778411,0.64547,4460.4,4460.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077778611,0.242,4460.4,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077778814,0.40347,4460.5,4460.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077779013,0.64547,4460.4,4460.0,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757077779224,0.64547,4460.4,4460.3,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1757077779411,0.242,4460.4,4460.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077779612,0.40344,4460.8,4460.1,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1757077779817,0.40344,4460.8,4460.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757077780024,0.242,4460.8,4460.7,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1757077780324,3.61121,4461.0,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757077780623,3.2078,4461.0,4460.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077780823,0.242,4461.0,4460.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1757077781219,0.242,4461.0,4460.6,4.21643]
["bitfinex-derivatives","ETHF0:USTF0",1757077781220,4.6701,4461.6,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757077781521,3.2078,4461.6,4461.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077781924,3.4498,4461.6,4461.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077782113,3.4498,4461.6,4460.8,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1757077782114,4.9121,4461.6,4460.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077782319,3.4498,4461.6,4461.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757077782520,4.9121,4461.6,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757077782713,0.40331,4462.0,4461.8,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757077782913,0.40333,4461.8,4461.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757077783118,32.80462,4461.9,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077783318,31.34232,4461.9,4461.8,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757077783516,31.181,4461.9,4461.8,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757077784121,1.4623,4461.8,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077784317,35.181,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077784318,1.4623,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077784518,0.242,4461.4,4461.3,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757077784916,1.7043,4461.4,4461.3,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757077785119,0.40339,4461.3,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077785323,1.4623,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077786229,1.4623,4461.2,4461.1,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757077787433,1.4623,4461.2,4461.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757077788431,1.7205,4461.4,4461.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077788732,1.4785,4461.3,4460.5,4.80094]
["bitfinex-derivatives","ETHF0:USTF0",1757077788938,1.8819,4461.3,4461.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757077789940,0.40341,4461.2,4460.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077790237,1.4785,4460.8,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077790544,1.4785,4460.6,4460.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757077790839,0.241,4460.7,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757077791041,0.241,4460.7,4460.6,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1757077792137,0.40341,4461.0,4460.9,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1757077792331,0.64441,4461.0,4460.9,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1757077792838,0.64441,4461.0,4460.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077793040,0.40342,4460.9,4460.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757077793238,0.40343,4460.8,4460.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077793840,0.40343,4460.9,4460.8,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1757077794139,0.241,4461.0,4460.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077794338,1.8819,4461.3,4460.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077794531,1.8819,4461.3,4461.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757077794739,2.1229,4461.3,4461.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757077795144,0.6444,4461.3,4461.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757077795344,0.241,4461.3,4461.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757077795546,3.61117,4461.5,4461.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757077795842,3.2078,4461.5,4461.4,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1757077796144,3.4488,4461.5,4461.4,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1757077796843,1.7195,4461.5,4461.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757077797239,0.241,4461.5,4461.4,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1757077797441,32.4175,4461.9,4461.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757077797642,0.40336,4461.7,4461.6,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1757077798546,31.34234,4461.9,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077798741,0.241,4461.8,4461.7,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1757077799239,0.40328,4462.5,4462.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077799438,1.4785,4462.4,4462.3,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077799834,1.4785,4462.4,4461.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757077800047,1.4785,4462.2,4461.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077800248,1.4785,4462.0,4461.9,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1757077800545,1.4785,4462.0,4461.5,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1757077800546,3.2078,4462.3,4462.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077800741,0.241,4462.3,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757077800942,1.7195,4462.3,4462.2,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1757077801144,0.241,4462.3,4462.2,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1757077802040,3.2078,4462.9,4462.5,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1757077802344,1.19495821,4463.5,4463.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077802750,1.60062385,4463.9,4463.8,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1757077802947,1.60062385,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077803149,2.51419,4463.5,4462.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757077803346,1.4785,4463.1,4462.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077803643,1.4785,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077803857,1.4785,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077804048,0.241,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077804049,4.6863,4463.8,4462.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077804251,1.7195,4463.7,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077804457,0.241,4463.7,4463.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077804646,0.40322,4463.2,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077804950,1.7195,4463.1,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077805149,1.7195,4463.1,4463.0,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1757077805952,4.21571,4463.9,4463.0,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1757077805953,1.4785,4463.8,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077806146,0.241,4463.7,4463.6,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1757077806346,0.241,4463.7,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077806544,0.241,4463.7,4463.6,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1757077806747,1.4785,4464.2,4464.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757077806952,0.241,4464.3,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757077807149,0.241,4464.3,4464.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757077807346,0.241,4464.3,4464.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077807543,0.241,4464.3,4464.1,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1757077807747,34.7813,4465.0,4464.9,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1757077807748,3.2078,4465.0,4464.9,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1757077807953,0.6325,4465.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077808451,1.4785,4464.9,4464.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077808854,1.7195,4464.9,4464.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077809150,0.241,4464.9,4464.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1757077809346,1.4785,4464.8,4464.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757077809542,1.88152,4465.4,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077809748,1.4785,4465.2,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077810051,0.40309,4464.7,4464.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1757077810352,4.21537,4465.4,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077810353,1.4785,4464.4,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077810758,0.40309,4464.7,4464.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757077811053,1.8816,4464.5,4464.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1757077811253,1.88163,4464.2,4464.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757077811453,1.4785,4464.3,4463.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757077811659,1.4785,4464.1,4464.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757077811852,0.241,4464.4,4464.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1757077812157,1.00753,4465.6,4464.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1757077812158,0.241,4465.0,4464.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077812456,1.4785,4464.9,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077812661,1.88157,4464.9,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077812953,1.4785,4464.9,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077813547,0.241,4465.0,4464.8,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1757077813961,1.4785,4465.5,4465.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1757077814252,1.4785,4465.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077814455,0.40308,4464.8,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077814652,1.4785,4464.8,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077816058,1.4785,4464.5,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757077816356,1.4785,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077816558,0.8735,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077816948,1.4785,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077817257,1.88161,4464.4,4464.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077817455,1.4785,4464.3,4464.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077818155,1.4785,4464.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077818156,0.241,4464.5,4464.4,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1757077818547,1.7109,4464.5,4464.4,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1757077818752,1.7109,4464.5,4464.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1757077819152,1.4699,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077819353,0.40314,4464.2,4464.0,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1757077819553,1.7109,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077820261,0.40319,4463.6,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077820461,0.4032,4463.4,4463.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1757077820652,1.4699,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077820858,0.241,4463.5,4463.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077821161,1.4699,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077821559,0.241,4463.5,4463.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077821962,3.2078,4464.2,4463.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1757077822262,4.6777,4464.2,4464.1,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1757077822471,4.9187,4464.2,4464.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077822761,4.9187,4464.2,4464.0,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1757077823159,3.4488,4464.2,4464.0,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1757077823362,0.241,4464.2,4463.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757077823556,1.4699,4463.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077823754,1.7109,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077823957,1.4699,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077824161,1.87313,4463.1,4462.7,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757077824460,1.4699,4462.9,4462.8,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1757077824667,0.40318,4463.7,4463.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757077824668,1.4699,4463.7,4463.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757077824866,1.7109,4463.3,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077825160,1.4699,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077825368,1.4699,4462.8,4462.7,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1757077825561,1.4699,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077826364,1.4699,4462.8,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077826560,0.40331,4462.2,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757077826870,1.7109,4462.1,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757077827263,0.40333,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077827469,1.4699,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077827662,0.40337,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077827864,2.68807,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077828062,6.68807,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077828875,2.68807,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077830171,2.44707,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077830372,1.7109,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077831264,2.2847,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077831667,1.4699,4461.5,4461.4,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077831867,1.4699,4461.5,4461.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757077832072,1.7109,4461.4,4461.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757077832368,3.2078,4461.6,4461.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757077832572,1.4699,4461.9,4461.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757077832764,1.7109,4461.9,4461.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1757077833165,0.241,4461.9,4461.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1757077833567,1.7109,4461.9,4461.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1757077834267,1.4699,4462.2,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757077834465,0.241,4462.2,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077834670,1.4699,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077834870,1.4699,4462.0,4461.9,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1757077835975,1.4699,4462.7,4462.6,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1757077836177,0.241,4462.7,4462.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757077836375,0.64427,4462.7,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077836571,0.64427,4462.7,4462.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757077836572,1.4699,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077836769,1.7109,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077836967,30.924,4463.2,4463.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077837164,0.241,4463.2,4463.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077837370,1.4699,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077837769,1.4699,4463.1,4463.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1757077838176,0.241,4463.2,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077838376,1.4699,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077839275,1.7109,4463.2,4463.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077839481,1.4699,4463.1,4462.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077839676,1.4699,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077839877,1.7109,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077840480,0.241,4462.6,4462.5,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1757077840874,1.7109,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077841072,1.4699,4463.1,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077841375,0.241,4463.1,4463.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1757077841575,2.0437,4463.5,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077841775,1.7109,4463.4,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077841977,0.241,4463.4,4463.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757077843084,1.4699,4463.2,4463.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757077843284,0.241,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077843477,0.241,4463.4,4463.3,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1757077844583,1.7109,4463.4,4463.3,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1757077844985,0.241,4463.4,4463.3,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1757077846894,1.7109,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077848688,1.7109,4463.4,4462.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077848890,0.40323,4463.1,4462.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757077849091,0.8322,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077849296,0.241,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077849492,0.241,4463.0,4462.9,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1757077849794,3.2078,4463.8,4463.7,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1757077849795,4.6603,4463.8,4463.7,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1757077850092,1.4525,4463.7,4463.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077850287,1.4525,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077850487,1.6935,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077851291,1.6935,4463.1,4462.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077851494,0.40325,4462.9,4462.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757077851701,0.5912,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077851900,0.241,4463.0,4462.9,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1757077852087,1.6935,4463.0,4462.9,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1757077852397,1.6935,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077853502,2.0437,4463.5,4463.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077853704,1.85569,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077853902,1.6925,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757077854097,0.24,4463.5,4463.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757077855299,1.4525,4464.2,4463.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077855498,0.24,4463.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077855695,0.9944,4463.5,4462.9,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1757077855901,1.4525,4463.3,4463.1,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1757077856298,0.64321,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077856495,1.85572,4463.2,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077856899,0.40323,4463.1,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077857100,1.6925,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077858003,0.8312,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077858204,1.4525,4462.1,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757077858503,0.24,4462.1,4462.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1757077859101,1.6925,4462.1,4462.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757077859810,1.6925,4462.1,4462.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1757077860406,0.24,4462.1,4462.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1757077860604,1.4525,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077860808,3.2078,4463.3,4462.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077861105,0.24,4463.2,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077861305,0.24,4463.1,4463.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077861498,0.5912,4463.0,4462.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077861700,2.44694,4463.0,4462.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1757077861906,2.0437,4463.0,4462.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077862109,2.0437,4463.0,4462.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077862311,1.4525,4463.0,4462.8,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1757077862611,1.4525,4463.0,4462.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757077862801,2.09573,4463.1,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077862996,1.6925,4463.1,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077864010,1.6925,4463.1,4463.0,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1757077864804,3.2078,4463.3,4463.2,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1757077865004,0.40317,4463.7,4463.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077865213,2.09568,4463.6,4463.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757077865506,1.6925,4463.6,4463.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757077865913,0.24,4463.6,4463.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757077866209,1.4525,4463.5,4463.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757077866806,1.6925,4463.6,4463.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077867210,0.24,4463.6,4463.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077867411,3.2078,4463.8,4463.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077867606,1.4525,4463.7,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077868309,1.4525,4463.7,4463.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077868514,3.4478,4463.8,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077868710,3.2078,4463.8,4463.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077868909,3.4478,4463.8,4463.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077869104,0.24,4463.8,4463.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077869617,3.2078,4464.6,4463.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077869913,1.4525,4464.4,4464.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077870212,1.4525,4464.4,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077870516,1.4525,4464.4,4464.3,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1757077871114,0.24,4464.5,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757077871315,0.24,4464.5,4464.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077871509,1.6925,4464.5,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077871713,0.5912,4464.0,4463.8,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757077871915,1.6925,4463.9,4463.8,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757077872216,1.6925,4463.9,4463.8,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1757077873711,1.6925,4463.9,4463.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757077873917,1.4525,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077874214,1.4525,4463.2,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757077874713,0.40322,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077874920,1.4525,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077875406,0.40322,4463.2,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077875608,1.4525,4463.1,4463.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757077875907,1.4525,4463.1,4462.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1757077876116,1.4525,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077876317,1.6925,4462.6,4462.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757077876514,0.64328,4462.6,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077876722,1.4525,4462.5,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077877018,1.4525,4462.5,4462.4,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1757077877214,0.24,4462.6,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077877519,1.4525,4462.5,4462.4,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1757077877720,1.4525,4462.5,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077877913,1.4525,4462.5,4462.4,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1757077878315,0.24,4462.6,4462.4,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1757077878517,1.7478,4462.6,4462.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077879219,1.5078,4462.5,4462.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1757077879413,1.5078,4462.5,4462.4,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1757077879819,5.3068,4463.0,4462.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077880022,3.2078,4463.0,4462.9,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1757077880323,3.4478,4463.0,4462.9,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1757077880527,1.5078,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077880926,1.7478,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757077881220,1.5078,4463.8,4463.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077881426,1.5078,4463.7,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757077881824,3.2078,4464.0,4463.9,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1757077882027,3.4478,4464.0,4463.9,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1757077882328,0.24,4464.0,4463.9,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1757077882719,3.2078,4464.6,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757077882918,0.24,4464.5,4464.3,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1757077883125,0.24,4464.5,4464.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077883326,0.24,4464.9,4464.5,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1757077883627,0.24,4464.9,4464.8,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1757077883830,1.20021722,4465.0,4464.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077885317,1.5078,4464.9,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077885520,1.5078,4464.8,4464.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077885717,1.5078,4464.8,4464.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077885922,1.5078,4464.8,4464.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757077886729,1.5078,4464.8,4464.7,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1757077886929,1.5078,4464.8,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757077888226,0.24,4464.9,4464.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077888626,0.24,4465.2,4464.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077888828,0.24,4465.2,4465.1,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1757077889233,1.5078,4465.5,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077889531,0.24,4465.4,4465.3,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1757077889934,1.7478,4465.4,4465.3,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1757077890831,1.7478,4465.4,4465.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077891029,1.7478,4465.4,4465.3,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1757077891423,1.5078,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077893134,1.5078,4465.3,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077893327,1.5078,4465.3,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077893634,1.91083,4465.3,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077893834,1.5078,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077894835,3.5238,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077895033,0.9901,4465.2,4465.1,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1757077896633,2.4979,4465.2,4465.1,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1757077896838,3.5238,4465.2,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757077897523,3.5238,4465.2,4465.1,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1757077898630,2.016,4464.5,4464.4,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1757077898831,1.5078,4464.7,4464.4,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1757077899032,0.9901,4464.7,4464.6,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1757077899332,1.7478,4465.1,4465.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1757077899536,1.2301,4465.1,4465.0,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1757077899737,2.7379,4465.1,4465.0,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1757077901833,2.4979,4465.6,4465.5,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1757077902139,0.9901,4466.0,4465.9,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1757077902330,1.2291,4466.0,4465.9,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1757077902531,2.7369,4466.0,4465.9,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1757077902926,1.2291,4466.0,4465.9,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1757077903131,4.77927,4466.0,4465.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757077903439,4.3763,4466.0,4465.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757077903939,3.5238,4465.6,4465.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757077904436,3.5238,4465.6,4465.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757077904632,3.5238,4465.6,4465.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757077905139,3.5238,4465.6,4465.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757077905433,3.5238,4465.6,4465.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757077905638,3.5238,4465.6,4465.1,43.36149]
["bitfinex-derivatives","ETHF0:USTF0",1757077905639,0.9901,4465.2,4465.1,42.99594]
["bitfinex-derivatives","ETHF0:USTF0",1757077905839,2.4979,4465.2,4465.1,42.99594]
["bitfinex-derivatives","ETHF0:USTF0",1757077906143,3.7628,4465.6,4465.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757077906736,34.1368,4466.2,4466.1,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1757077906737,37.03764,4466.2,4466.1,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1757077906936,4.1373,4466.0,4465.9,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1757077907140,3.7628,4466.0,4465.9,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1757077907935,4.1979,4467.2,4466.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757077908237,2.0228,4466.7,4466.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757077908437,1.01,4466.7,4466.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757077908631,3.5729,4466.7,4466.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757077908837,3.5729,4466.7,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077908838,2.2618,4466.7,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757077909035,2.1717,4466.5,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077909236,1.0128,4466.2,4466.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1757077909438,3.5729,4466.2,4466.1,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1757077909637,1.01,4466.2,4466.1,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1757077910136,2.5601,4466.2,4466.1,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1757077910644,3.5729,4466.2,4466.1,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1757077910847,3.5729,4466.2,4466.1,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077911544,3.5729,4466.2,4466.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757077911747,2.0228,4465.8,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077912044,3.5729,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757077912542,3.5729,4465.6,4465.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757077912736,0.239,4465.7,4465.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077913045,1.95301,4466.6,4466.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757077913234,1.95301,4466.6,4466.5,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1757077913235,1.5501,4466.6,4466.5,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1757077913438,1.7891,4466.6,4466.5,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1757077913845,1.5501,4466.6,4466.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757077914043,1.7891,4466.6,4466.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077914248,1.7891,4466.6,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077914443,1.7891,4466.6,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077914640,1.7891,4466.6,4466.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077915040,0.239,4466.6,4466.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077915242,3.2078,4466.8,4466.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077915443,3.4468,4466.8,4466.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077915649,0.6216,4466.5,4466.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077915851,1.5501,4466.4,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077916149,0.239,4466.4,4466.3,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1757077916453,1.5501,4466.7,4466.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1757077916653,0.239,4466.7,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077916854,1.5501,4466.7,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077917051,1.7891,4466.7,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077917245,2.7991,4466.7,4466.6,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1757077917456,2.7991,4466.7,4466.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1757077918858,1.249,4466.7,4466.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1757077919261,3.5729,4467.1,4467.0,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1757077919558,3.8119,4467.1,4467.0,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1757077919858,3.8119,4467.1,4467.0,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757077920061,3.8119,4467.1,4467.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077920249,3.8119,4467.1,4467.0,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1757077920455,2.5601,4467.4,4467.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077920657,2.7991,4467.4,4467.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077920854,4.21474,4467.4,4467.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757077921358,0.40287,4467.1,4467.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757077921656,0.40291,4466.7,4466.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077921864,2.0228,4466.6,4466.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757077922160,3.5729,4466.6,4466.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757077922360,3.5729,4466.6,4466.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757077922655,0.239,4466.7,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077922964,0.239,4466.7,4466.6,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1757077923256,31.31681,4467.7,4467.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757077923457,0.239,4467.6,4467.5,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757077923657,3.8119,4467.6,4467.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757077923854,1.7891,4467.6,4467.1,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1757077924063,3.5729,4467.3,4467.2,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1757077924262,3.5729,4467.3,4467.2,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1757077924463,3.5729,4467.3,4467.2,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757077924663,3.5729,4467.3,4467.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757077925257,1.01,4467.4,4467.3,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1757077925465,4.2178,4467.6,4467.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077925664,4.4568,4467.6,4467.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077925962,7.0197,4467.6,4467.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077926358,1.18569245,4468.4,4467.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077926359,2.5601,4467.9,4467.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757077926558,4.2178,4468.1,4468.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757077926763,4.7579,4468.6,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757077926965,4.9969,4468.6,4468.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077927159,1.5501,4468.5,4468.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077927758,1.5501,4468.5,4468.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077928060,0.239,4468.4,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077928265,1.5501,4468.3,4467.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757077928559,1.5501,4468.3,4468.2,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1757077928863,0.239,4468.4,4468.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077929063,0.239,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077929260,3.2078,4469.1,4468.7,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1757077929467,0.239,4469.2,4468.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077929659,0.239,4469.2,4468.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757077930162,1.5501,4469.4,4468.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757077931465,1.5501,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077931658,1.5501,4468.8,4468.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1757077931853,0.8606,4469.0,4468.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077932059,2.1717,4468.5,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077932264,1.5501,4468.4,4467.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757077932762,0.6216,4468.5,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077932969,1.5501,4468.4,4468.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077933160,1.5501,4468.4,4468.3,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1757077933662,0.239,4468.6,4468.5,1.96734]
["bitfinex-derivatives","ETHF0:USTF0",1757077933966,0.17,4468.9,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077934166,0.17,4468.9,4468.8,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1757077934366,0.17,4468.9,4468.8,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1757077934564,0.17,4468.9,4468.8,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1757077934766,1.7201,4468.9,4468.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1757077935270,1.7201,4468.9,4468.8,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1757077935467,1.7201,4468.9,4468.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1757077935765,2.36181,4468.9,4468.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757077935967,1.9591,4468.9,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077936164,1.5501,4468.8,4468.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757077936564,0.17,4468.9,4468.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077937463,0.17,4468.9,4468.8,5.78836999]
["bitfinex-derivatives","ETHF0:USTF0",1757077937765,4.9969,4470.2,4469.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757077937961,0.40261,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077938263,1.5501,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077938465,1.5501,4470.0,4469.9,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1757077938871,0.239,4470.2,4470.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077939169,1.7452,4470.2,4470.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077939868,1.5062,4470.2,4470.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757077940065,1.5062,4470.2,4470.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757077940667,1.5062,4469.9,4469.2,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757077940868,1.5062,4469.9,4469.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757077941073,0.40263,4469.8,4469.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757077941271,4.47911,4470.0,4469.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757077941576,1.5062,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077941964,3.8385,4470.0,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077942168,1.5062,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077942475,1.5062,4469.9,4469.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757077942672,1.5062,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077943375,1.5062,4469.9,4469.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077943575,0.6307,4470.0,4469.4,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757077943775,2.1369,4470.0,4469.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757077943975,2.1278,4470.5,4469.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077944174,0.238,4470.2,4470.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077944476,1.7442,4470.6,4470.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1757077944676,1.7442,4470.6,4470.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077945281,1.7442,4470.6,4470.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1757077945474,1.5062,4470.6,4470.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1757077945674,1.5062,4470.6,4470.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077946273,0.238,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077946476,0.238,4470.7,4470.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1757077946873,0.238,4470.7,4470.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757077947178,0.238,4470.7,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077947179,1.5062,4470.6,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077947377,1.5062,4470.6,4470.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1757077948175,0.238,4470.7,4470.3,42.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757077948377,1.5062,4470.6,4470.5,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757077948782,1.5062,4470.4,4470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077949170,0.40261,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077949476,4.714,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077949677,0.40267,4469.3,4469.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077949882,1.5062,4469.2,4469.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077950180,0.64067,4469.3,4469.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757077950481,1.5062,4469.2,4469.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077950883,0.238,4469.3,4469.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757077951180,3.2078,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077951376,3.4458,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757077951582,3.4458,4469.9,4469.8,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1757077951782,1.5062,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077951982,1.5062,4470.5,4470.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077952280,1.5062,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077952675,1.7442,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077953079,1.5062,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077954490,1.5062,4470.4,4470.3,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1757077954785,1.5062,4470.4,4470.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757077955586,1.7442,4470.7,4470.2,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1757077955885,1.5062,4470.7,4470.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757077957181,0.238,4470.9,4470.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757077957386,0.6307,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077957690,0.40268,4469.2,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077957881,0.64067,4469.4,4469.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077958080,1.5062,4469.3,4469.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757077958279,1.90887,4469.3,4469.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757077958479,0.6307,4469.0,4468.6,3.02895999]
["bitfinex-derivatives","ETHF0:USTF0",1757077958676,1.5062,4468.6,4468.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077958880,1.72992999,4468.1,4468.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1757077959082,0.22372999,4468.1,4468.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1757077959388,0.6307,4469.0,4468.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757077959688,1.5062,4468.4,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077959888,1.72992999,4468.3,4468.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757077960389,0.62649999,4468.3,4467.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757077960586,1.72992999,4468.1,4467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077960789,1.5062,4467.9,4467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077960992,0.85442999,4468.0,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077961188,0.40283,4467.5,4467.0,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077961486,1.72992999,4467.1,4467.0,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077961680,1.96792999,4467.1,4467.0,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077962185,1.72992999,4467.1,4467.0,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077962387,1.96792999,4467.1,4467.0,2.0066148]
["bitfinex-derivatives","ETHF0:USTF0",1757077963186,1.96792999,4467.1,4466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077963486,1.90912,4466.6,4466.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1757077963688,1.90912,4466.6,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077963689,0.6307,4466.5,4466.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077963994,0.40297,4466.1,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077964187,1.5062,4466.0,4465.7,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1757077964390,1.5062,4465.9,4465.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077964992,0.238,4466.2,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757077965296,1.5062,4466.1,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757077965485,0.238,4466.2,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077965691,1.5062,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077965987,1.96792999,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077966387,0.46172999,4465.8,4465.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757077966587,1.96792999,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077966784,0.46172999,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077967096,1.5062,4466.3,4466.1,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1757077967393,1.7442,4466.2,4466.1,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1757077967588,1.7442,4466.2,4466.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757077967894,3.2078,4466.7,4466.6,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1757077968099,4.93772999,4466.7,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757077968391,2.1161,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077968595,1.5434,4465.9,4465.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757077968790,1.5434,4467.9,4467.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757077968997,0.5727,4467.5,4467.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077969192,1.7814,4467.4,4467.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077969389,1.5434,4467.4,4467.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757077969588,1.7814,4467.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077969792,0.238,4467.4,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077969996,1.5434,4467.3,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077970698,1.7814,4467.3,4467.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757077971790,1.7814,4467.3,4466.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757077971791,0.5727,4466.5,4466.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077971997,3.2078,4466.6,4466.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077972193,4.9892,4466.6,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077972398,1.5434,4466.4,4465.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077972697,0.238,4466.3,4466.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757077972899,1.7814,4466.3,4466.1,1.85625]
["bitfinex-derivatives","ETHF0:USTF0",1757077973098,1.5434,4466.3,4466.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077973304,1.7814,4466.3,4466.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077973500,1.5434,4466.2,4465.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077973693,1.5434,4466.0,4465.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757077974193,1.5434,4466.0,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077974495,1.5434,4465.8,4465.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757077974701,0.238,4465.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077974702,1.5434,4465.6,4465.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1757077974897,0.238,4465.5,4465.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757077975197,1.5434,4465.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077975597,3.61083,4465.3,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077975899,1.5434,4465.3,4465.2,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1757077976102,1.5434,4465.2,4465.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1757077976606,1.5434,4465.2,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757077977002,1.5434,4465.2,4464.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077977190,3.4458,4465.3,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077977391,1.5434,4465.2,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757077977597,1.5434,4465.2,4464.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077977796,1.5434,4464.9,4464.6,41.20308]
["bitfinex-derivatives","ETHF0:USTF0",1757077977997,0.238,4464.8,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757077978300,1.5434,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077978495,1.7814,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077978696,0.40316,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077978897,2.1161,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077979498,1.5434,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077979694,1.7814,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757077979897,1.5434,4463.3,4463.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077980299,4.7512,4463.6,4463.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077980498,4.7512,4463.6,4463.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077980709,4.9892,4463.6,4463.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077980907,4.9892,4463.6,4463.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077981203,1.5434,4463.4,4463.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077981404,1.7814,4463.3,4463.2,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757077982000,1.5434,4463.2,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077982302,1.5434,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077982501,1.7814,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077982705,5.5434,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077983005,5.7814,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077983809,5.5434,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077984003,1.5434,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077984306,1.7814,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077985709,1.5434,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077985902,1.7814,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077986708,5.7814,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757077987210,5.7814,4462.9,4462.8,0.57355477]
["bitfinex-derivatives","ETHF0:USTF0",1757077987409,1.5434,4462.9,4462.8,0.57355477]
["bitfinex-derivatives","ETHF0:USTF0",1757077987608,3.2078,4463.1,4463.0,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1757077987816,35.6612,4463.6,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077988310,35.8992,4463.6,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077988607,35.6612,4463.6,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077988810,34.3558,4463.6,4463.5,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1757077989204,35.8992,4463.6,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757077989399,34.3558,4463.6,4463.5,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1757077989912,1.5434,4463.4,4462.8,1.62359477]
["bitfinex-derivatives","ETHF0:USTF0",1757077990204,1.5434,4463.2,4462.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077990406,34.1178,4463.6,4463.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757077990610,30.91,4463.6,4463.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757077990912,31.148,4463.6,4463.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757077991213,31.148,4463.6,4463.5,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757077991710,0.112,4463.8,4463.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077991910,3.2078,4464.6,4464.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757077992210,1.20021722,4465.0,4464.9,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077992408,1.43821722,4465.0,4464.9,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077992597,1.20021722,4465.0,4464.9,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077992802,1.43821722,4465.0,4464.9,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077992999,1.20021722,4465.0,4464.9,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077993211,1.20021722,4465.0,4464.9,5.85636]
["bitfinex-derivatives","ETHF0:USTF0",1757077993411,0.238,4465.2,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757077993616,0.1118,4465.6,4465.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757077993817,0.3498,4465.6,4465.5,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757077994312,0.238,4465.6,4465.5,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757077994611,30.923,4465.7,4465.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077994812,31.161,4465.7,4465.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077995112,30.923,4465.7,4465.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077995412,31.161,4465.7,4465.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757077996114,0.238,4466.2,4466.1,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1757077996508,1.7814,4466.2,4466.1,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1757077996709,1.7814,4466.2,4466.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077997908,1.7814,4466.2,4466.1,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1757077998515,4.7569,4466.4,4466.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757077998715,4.7569,4466.4,4466.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757077999016,1.5491,4466.3,4466.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1757077999211,1.7871,4466.2,4466.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1757077999410,3.2078,4466.4,4466.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757077999716,3.4458,4466.4,4466.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757078000110,4.9949,4466.4,4466.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757078000417,1.7871,4466.4,4466.3,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1757078000911,1.7871,4466.4,4465.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757078001116,0.238,4466.4,4465.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757078001315,1.5491,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078001519,1.5491,4466.3,4465.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757078001520,1.5491,4465.9,4465.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757078001815,1.5491,4465.7,4465.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078002016,2.1254,4465.5,4465.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1757078002416,1.5491,4466.0,4465.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757078002616,1.5491,4465.9,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1757078002813,1.5491,4465.7,4465.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757078003314,1.5491,4466.0,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757078003520,1.7871,4465.9,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757078003707,1.7871,4465.9,4465.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078004013,1.95214,4465.3,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078004219,1.5491,4464.9,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757078004418,1.7871,4464.9,4464.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757078005311,1.7871,4464.9,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757078005312,1.5491,4464.8,4464.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757078005717,1.5491,4464.8,4464.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078006019,1.5491,4464.6,4464.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757078006714,1.5491,4464.4,4464.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1757078006914,0.238,4464.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078007116,1.7871,4464.3,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757078007508,0.40317,4463.8,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078007819,1.5491,4463.4,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078008015,1.7871,4463.4,4463.3,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757078008819,0.237,4463.7,4463.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078009012,1.5491,4464.5,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757078009410,1.5491,4464.7,4464.6,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1757078009610,1.7861,4464.7,4464.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1757078009816,0.237,4464.7,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757078010014,0.237,4464.7,4464.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078010318,0.237,4464.7,4464.0,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1757078010319,3.2078,4464.8,4464.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1757078010612,4.9939,4464.8,4464.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757078010817,1.5491,4464.4,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757078011020,1.5491,4464.2,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757078011318,1.5491,4463.8,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1757078011613,1.5491,4463.6,4463.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078011814,1.5491,4463.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078012023,0.237,4463.3,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757078012220,0.237,4463.3,4463.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078012516,3.2078,4463.8,4463.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1757078012720,1.5491,4464.2,4464.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757078012917,1.7861,4464.2,4464.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1757078013618,0.5763,4464.0,4463.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757078013825,2.1254,4464.0,4463.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757078016118,2.3624,4464.0,4463.9,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757078016526,2.76555,4464.0,4463.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757078016724,1.95227,4463.8,4463.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757078016926,1.5491,4463.4,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757078017218,2.1254,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078017419,2.3624,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078017724,1.2165,4463.5,4463.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757078017926,1.2165,4463.5,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757078018227,1.5491,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757078018415,1.7861,4463.4,4463.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757078019111,1.7861,4463.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078019112,1.95231,4463.3,4463.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1757078019316,0.5763,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757078019515,2.3624,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757078019917,2.76564,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078020218,5.97344,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078020417,2.76564,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078020826,2.3624,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078021413,2.3624,4463.0,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078021414,2.76564,4463.0,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078021619,5.5702,4463.0,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078022116,5.3332,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078022315,3.7841,4464.0,4463.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1757078022516,0.237,4463.8,4463.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1757078023027,4.7569,4464.0,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757078023227,4.9939,4464.0,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757078023525,5.5702,4464.0,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757078023723,5.5702,4464.0,4463.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1757078024030,0.5763,4463.5,4462.8,2.68982477]
["bitfinex-derivatives","ETHF0:USTF0",1757078024224,2.1893,4463.4,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078024422,1.5491,4462.9,4462.8,0.57355477]
["bitfinex-derivatives","ETHF0:USTF0",1757078024622,1.7861,4462.9,4462.8,0.57355477]
["bitfinex-derivatives","ETHF0:USTF0",1757078025519,4.7569,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078025827,1.7861,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078026128,2.7656,4463.5,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078026326,0.5763,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757078026524,1.5491,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078026831,1.5491,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078029519,0.5763,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078029725,3.2078,4464.2,4463.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757078029924,0.237,4464.1,4464.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757078030217,1.77,4464.1,4464.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1757078031131,1.533,4463.9,4463.8,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757078031332,0.237,4463.9,4463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078031544,1.533,4463.4,4462.7,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1757078031730,1.533,4463.2,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1757078032525,0.5783,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078032722,1.533,4462.9,4462.8,2.00904477]
["bitfinex-derivatives","ETHF0:USTF0",1757078032924,0.237,4462.9,4462.8,2.00904477]
["bitfinex-derivatives","ETHF0:USTF0",1757078033227,1.77,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078034132,1.533,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078034327,1.77,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078035834,1.77,4462.9,4462.8,2.00904477]
["bitfinex-derivatives","ETHF0:USTF0",1757078036630,1.533,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078036825,1.77,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078037331,1.77,4462.9,4462.8,2.00904477]
["bitfinex-derivatives","ETHF0:USTF0",1757078037835,1.77,4462.9,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078038334,0.5783,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078038534,0.8153,4463.5,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078038731,0.5783,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757078038938,2.3483,4463.0,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757078040235,2.75154,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078040436,2.75154,4463.0,4462.8,0.57354477]
["bitfinex-derivatives","ETHF0:USTF0",1757078040738,2.75154,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078041828,2.3483,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078042430,3.5553,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078042940,3.7923,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757078044639,4.2223,4463.2,4463.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757078044841,4.4593,4463.2,4463.1,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1757078045538,3.2078,4463.2,4463.1,4.10782771]
["bitfinex-derivatives","ETHF0:USTF0",1757078045743,2.5475,4463.9,4463.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757078045938,0.40317,4463.8,4463.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757078046147,2.5475,4463.2,4463.1,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1757078046446,3.7923,4463.2,4463.1,2.67230231]
["bitfinex-derivatives","ETHF0:USTF0",1757078046648,3.7923,4463.2,4463.1,0.27687231]
["bitfinex-derivatives","ETHF0:USTF0",1757078047146,3.7923,4463.2,4463.1,1.28527231]
["bitfinex-derivatives","ETHF0:USTF0",1757078047350,3.7923,4463.2,4463.1,2.72077231]
["bitfinex-derivatives","ETHF0:USTF0",1757078047742,3.7923,4463.2,4463.1,2.72087369]
["bitfinex-derivatives","ETHF0:USTF0",1757078048140,3.5553,4463.2,4463.1,3.70467369]
["bitfinex-derivatives","ETHF0:USTF0",1757078048442,3.7923,4463.2,4463.1,3.70467369]
["bitfinex-derivatives","ETHF0:USTF0",1757078049148,3.5553,4463.2,4463.1,3.70467369]
["bitfinex-derivatives","ETHF0:USTF0",1757078049348,3.7923,4463.2,4463.1,3.70467369]
["bitfinex-derivatives","ETHF0:USTF0",1757078049743,0.1119,4463.4,4463.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757078049948,0.3489,4463.4,4463.3,3.70467369]
["bitfinex-derivatives","ETHF0:USTF0",1757078050249,3.9042,4463.4,4463.3,1.28537369]
["bitfinex-derivatives","ETHF0:USTF0",1757078050947,3.9042,4463.4,4463.3,0.27697369]
["bitfinex-derivatives","ETHF0:USTF0",1757078051944,2.0223,4462.9,4462.8,0.57355477]
["bitfinex-derivatives","ETHF0:USTF0",1757078052140,3.7923,4462.9,4462.8,0.85077742]
["bitfinex-derivatives","ETHF0:USTF0",1757078052952,3.7923,4462.9,4462.8,0.44751742]
["bitfinex-derivatives","ETHF0:USTF0",1757078053443,3.7923,4462.9,4462.8,1.45591742]
["bitfinex-derivatives","ETHF0:USTF0",1757078053843,2.2593,4462.9,4462.8,3.87521742]
["bitfinex-derivatives","ETHF0:USTF0",1757078054049,3.7923,4462.9,4462.8,0.44751742]
["bitfinex-derivatives","ETHF0:USTF0",1757078054449,0.40334,4461.9,4461.5,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757078054645,1.533,4461.6,4461.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757078054943,0.4034,4461.3,4460.6,5.98745988]
["bitfinex-derivatives","ETHF0:USTF0",1757078055148,1.77,4461.2,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757078057152,1.77,4461.2,4460.6,3.18310988]
["bitfinex-derivatives","ETHF0:USTF0",1757078057959,1.77,4461.2,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757078058255,1.93665,4460.7,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757078058459,4.978,4460.7,4460.6,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757078060251,1.5332,4460.5,4460.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078060456,3.2078,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078060655,3.4448,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078061157,3.2078,4461.2,4461.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1757078061358,3.4448,4461.2,4461.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1757078061957,3.2078,4461.2,4461.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1757078062255,3.2078,4461.8,4461.7,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1757078062450,1.93648,4462.5,4462.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078062647,2.17349,4462.4,4461.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078062851,1.5332,4462.3,4462.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078063052,1.7702,4462.2,4462.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757078063248,0.237,4462.1,4462.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757078064158,0.237,4462.1,4462.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078064159,1.7702,4462.1,4462.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078064353,4.978,4462.1,4462.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078064549,0.40333,4462.0,4461.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078064750,0.40333,4462.0,4461.6,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1757078064751,1.5332,4461.8,4461.6,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1757078064946,0.237,4461.7,4461.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078065251,1.7702,4461.7,4460.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757078065455,1.5332,4461.4,4460.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078065656,0.237,4461.3,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078065848,1.7702,4461.3,4461.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078066049,0.40341,4461.2,4460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078066354,0.237,4461.1,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078066555,0.237,4461.1,4461.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078067254,1.7702,4461.1,4461.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078067657,2.1653,4461.0,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078067846,1.5332,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078068050,1.7702,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078068455,0.6321,4463.0,4461.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078068456,1.93659,4461.4,4461.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078068655,1.5332,4461.2,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078068859,1.93664,4460.8,4460.5,1.84876]
["bitfinex-derivatives","ETHF0:USTF0",1757078069067,0.237,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078070662,1.7702,4460.7,4460.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078071355,0.40347,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078071660,2.17367,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078072162,0.237,4460.4,4460.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1757078072752,0.112,4460.9,4460.7,1.84873]
["bitfinex-derivatives","ETHF0:USTF0",1757078072955,0.237,4460.8,4460.7,1.84873]
["bitfinex-derivatives","ETHF0:USTF0",1757078073152,0.112,4460.9,4460.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757078073360,0.112,4460.9,4460.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078073665,0.237,4460.9,4460.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757078073855,3.2078,4461.5,4461.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1757078074358,4.741,4461.5,4461.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1757078074567,3.2078,4461.5,4461.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1757078074759,1.5332,4461.8,4461.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078074951,2.17354,4461.8,4461.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757078075263,1.03547,4461.5,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757078075571,0.40334,4461.7,4461.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757078075756,0.40332,4461.9,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078075958,1.7702,4461.8,4461.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078076464,0.237,4461.8,4461.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757078076664,0.237,4461.8,4461.3,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1757078076856,1.5332,4461.5,4461.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1757078077057,1.7702,4461.5,4461.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078077565,0.237,4461.5,4461.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078077966,1.7702,4461.5,4461.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078078261,0.40339,4461.3,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078078566,1.7702,4461.2,4461.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078078768,1.7702,4461.2,4461.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078079061,1.5332,4462.0,4461.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078079255,0.237,4461.9,4461.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078079458,0.237,4461.9,4461.5,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1757078079659,1.5332,4461.8,4461.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757078079862,2.4898,4461.8,4461.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078080268,3.13013,4461.8,4461.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078080460,1.1936,4461.8,4461.7,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1757078080656,4.56771,4462.1,4462.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078080860,7.29941,4462.1,4462.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078081060,3.85463,4461.8,4461.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078081269,0.40337,4461.5,4461.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078081463,2.55847,4461.5,4461.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078081856,3.6883,4461.5,4461.4,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1757078082059,3.6883,4461.5,4461.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757078082259,1.1936,4461.5,4461.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757078082565,2.89314,4461.8,4461.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078082756,3.13014,4461.8,4461.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078082963,3.13014,4461.8,4461.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078082964,4.09164,4461.8,4461.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078083459,0.40336,4461.5,4461.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078083764,2.55846,4461.5,4461.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078084069,4.09166,4461.5,4461.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757078084668,3.6883,4461.5,4461.4,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1757078084870,3.6883,4461.5,4461.4,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1757078085066,3.6883,4461.5,4461.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757078085268,3.6883,4461.5,4461.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078085571,3.6883,4461.5,4461.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757078086069,0.237,4461.5,4461.4,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757078086265,2.4898,4461.9,4461.8,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757078086470,3.2078,4462.1,4462.0,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1757078086671,3.4448,4462.1,4462.0,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1757078086866,5.9346,4462.1,4462.0,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757078087062,0.9566,4461.6,4461.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757078087270,0.9566,4461.6,4461.5,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1757078087570,1.1936,4461.6,4461.5,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1757078087769,2.7268,4461.6,4461.5,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1757078088171,3.6883,4461.6,4461.5,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1757078088367,0.9693,4461.0,4460.9,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1757078088671,0.237,4461.0,4460.9,3.88541]
["bitfinex-derivatives","ETHF0:USTF0",1757078089668,3.6525,4461.0,4460.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078089872,4.2811,4461.0,4460.7,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1757078090173,1.9354,4460.8,4460.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757078090470,1.9354,4460.8,4460.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078090671,3.4155,4460.8,4460.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078091061,3.4155,4460.8,4460.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757078091062,3.4155,4460.4,4460.3,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1757078091266,3.6525,4460.4,4460.3,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1757078091668,3.6525,4460.4,4460.3,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757078092266,0.237,4460.4,4460.3,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757078092669,2.6864,4460.4,4460.3,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757078092975,1.2063,4460.4,4460.3,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757078093167,0.237,4460.4,4460.3,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1757078093975,2.6864,4460.4,4460.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078094171,3.6525,4460.4,4460.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757078094370,3.4155,4460.4,4460.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757078094673,3.6525,4460.4,4460.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757078095575,3.6525,4460.4,4460.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078095777,0.237,4460.4,4460.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078096376,3.6525,4460.4,4460.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078096680,1.2063,4460.4,4460.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1757078096971,3.2078,4460.5,4460.4,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1757078097177,3.4448,4460.5,4460.4,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1757078098577,0.237,4460.5,4460.4,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1757078099383,1.4801,4461.0,4460.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757078099578,0.9661,4460.7,4460.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1757078099784,3.6515,4460.7,4460.6,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1757078099986,4.0441,4460.5,4460.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078100181,4.2801,4460.5,4460.4,1.45557]
["bitfinex-derivatives","ETHF0:USTF0",1757078100484,3.6515,4460.5,4460.4,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1757078100882,3.81892,4461.0,4460.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757078101083,0.40346,4460.6,4460.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757078101279,2.4494,4460.2,4460.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757078101488,3.6515,4460.2,4460.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757078102390,3.6515,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078102580,1.9354,4459.4,4459.3,5.48556347]
["bitfinex-derivatives","ETHF0:USTF0",1757078102787,4.05506,4459.4,4459.3,2.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1757078103387,3.6515,4459.4,4459.3,2.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1757078103785,3.6515,4459.4,4459.3,3.05566347]
["bitfinex-derivatives","ETHF0:USTF0",1757078103987,3.2078,4460.0,4459.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757078104290,1.4801,4461.1,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078104586,0.236,4461.1,4461.0,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1757078104792,2.6854,4461.1,4461.0,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1757078104982,2.6854,4461.1,4461.0,3.90045329]
["bitfinex-derivatives","ETHF0:USTF0",1757078105184,1.7161,4461.1,4461.0,3.90045329]
["bitfinex-derivatives","ETHF0:USTF0",1757078105587,1.4801,4461.9,4461.1,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1757078105793,1.4801,4461.7,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078105994,1.4801,4461.7,4461.6,0.69259329]
["bitfinex-derivatives","ETHF0:USTF0",1757078106194,1.4801,4462.3,4461.7,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1757078106490,30.946,4462.4,4462.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078106686,33.1174,4462.4,4462.3,0.28924329]
["bitfinex-derivatives","ETHF0:USTF0",1757078107090,34.5975,4462.4,4462.3,0.28924329]
["bitfinex-derivatives","ETHF0:USTF0",1757078107291,34.5975,4462.4,4462.3,0.28904853]
["bitfinex-derivatives","ETHF0:USTF0",1757078108093,0.4033,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078108390,2.1087,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078108593,2.3447,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078108991,2.1087,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078109198,1.4801,4461.9,4461.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757078109489,1.4801,4462.3,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757078109691,1.7161,4462.3,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757078109886,1.4801,4461.9,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078110088,1.7161,4461.8,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078111392,1.7161,4461.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078111692,1.4801,4461.8,4461.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757078111883,1.7161,4461.8,4461.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757078112295,0.6286,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757078112493,1.4801,4462.3,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078112697,1.7161,4462.3,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078112885,1.4801,4462.3,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078113086,2.1087,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757078113289,2.3447,4463.0,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757078114692,2.1087,4463.5,4463.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757078115091,2.3447,4463.5,4463.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757078115597,2.1087,4463.5,4463.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757078115794,1.4801,4463.9,4463.5,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1757078115993,1.4801,4464.4,4464.0,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1757078116195,0.236,4464.3,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757078116506,1.4801,4464.2,4464.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757078116999,1.4801,4464.2,4464.1,41.20313]
["bitfinex-derivatives","ETHF0:USTF0",1757078117199,1.4801,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078117499,1.7161,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078118499,0.6143,4463.5,4463.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757078118698,1.7187,4463.4,4463.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757078119291,1.7187,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078119292,1.4827,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078119601,2.097,4462.5,4462.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1757078119895,1.88599,4462.4,4462.1,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757078120098,1.4827,4462.4,4462.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078120303,1.4827,4462.4,4462.3,0.27724797]
["bitfinex-derivatives","ETHF0:USTF0",1757078120491,0.40329,4462.3,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078120802,1.4827,4462.1,4462.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757078120993,1.88601,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078121190,1.4827,4461.9,4461.7,0.27725363]
["bitfinex-derivatives","ETHF0:USTF0",1757078121497,2.097,4461.5,4461.4,2.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1757078121699,2.333,4461.5,4461.4,2.28084167]
["bitfinex-derivatives","ETHF0:USTF0",1757078121899,2.333,4461.5,4461.4,2.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1757078123599,2.097,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078123799,2.333,4461.0,4460.9,3.48519178]
["bitfinex-derivatives","ETHF0:USTF0",1757078123994,2.333,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078124194,1.4827,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078124389,1.7187,4461.0,4460.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757078124595,3.2078,4461.7,4460.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757078124790,1.88607,4461.5,4460.9,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1757078125097,1.01766,4461.5,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078125297,1.4827,4461.4,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078125499,1.7187,4461.3,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757078125802,1.4827,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078126103,1.4827,4461.2,4461.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757078126304,0.236,4461.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078126495,1.4827,4461.2,4461.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078126697,0.236,4461.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078126904,2.097,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078127100,2.333,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078127604,1.7187,4461.0,4460.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757078127797,1.4827,4461.4,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757078127997,3.2078,4461.7,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078127998,4.6905,4461.7,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078128198,3.4438,4461.7,4461.6,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1757078128705,4.9265,4461.7,4461.6,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1757078129202,1.4827,4461.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078129395,0.236,4461.2,4461.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1757078129599,0.236,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078129905,0.236,4461.2,4461.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1757078130104,1.7187,4461.2,4461.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1757078130298,1.7187,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078130699,1.7187,4461.2,4461.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1757078132694,0.236,4461.2,4461.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1757078133295,0.236,4461.2,4461.1,2.11391766]
["bitfinex-derivatives","ETHF0:USTF0",1757078133703,1.7187,4461.2,4461.1,0.27791766]
["bitfinex-derivatives","ETHF0:USTF0",1757078133903,2.097,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078134101,2.333,4460.5,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078134296,0.6143,4460.0,4459.9,0.27802656]
["bitfinex-derivatives","ETHF0:USTF0",1757078134501,0.40354,4459.6,4459.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078134804,1.7187,4459.5,4459.4,1.83615]
["bitfinex-derivatives","ETHF0:USTF0",1757078135005,1.7187,4459.5,4459.4,2.11418939]
["bitfinex-derivatives","ETHF0:USTF0",1757078135604,0.236,4459.5,4459.4,2.11418939]
["bitfinex-derivatives","ETHF0:USTF0",1757078135904,1.4827,4459.8,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757078136106,1.4827,4459.8,4459.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757078136403,1.7187,4459.8,4459.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757078137110,0.236,4459.8,4459.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757078137703,1.7187,4459.8,4459.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757078138303,1.4827,4459.7,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757078140208,1.4827,4459.7,4459.6,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1757078141798,1.4827,4460.8,4460.0,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757078142005,1.4827,4460.6,4460.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078142308,1.4827,4460.6,4460.5,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1757078142717,3.2078,4460.9,4460.8,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1757078143007,0.40338,4461.4,4461.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757078143199,1.4827,4461.2,4460.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078143398,1.4827,4461.2,4460.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757078143399,0.40339,4461.2,4460.9,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1757078143604,3.8221,4461.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078143799,3.8221,4461.0,4460.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757078143800,0.236,4460.9,4460.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757078144007,1.88616,4460.4,4460.1,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1757078144209,1.4827,4460.2,4460.1,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1757078144411,1.4827,4460.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078144710,1.4827,4460.1,4460.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757078145112,1.4827,4460.1,4460.0,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757078145311,0.236,4460.3,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078145610,1.4827,4460.2,4460.1,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078146008,0.236,4460.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078146204,1.88619,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078147112,1.4827,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078147414,3.4707,4460.1,4460.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757078148015,1.988,4460.1,4460.0,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757078148510,3.5698,4460.1,4460.0,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757078149713,3.5698,4460.1,4460.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757078150409,1.988,4460.1,4460.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757078150604,2.39149,4460.1,4460.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757078150815,1.988,4460.1,4460.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757078151317,3.97329,4460.1,4460.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757078151919,2.39149,4460.1,4460.0,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757078152216,1.0057,4460.8,4460.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757078152418,3.96507,4461.4,4461.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078152611,2.99093,4460.8,4460.7,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1757078152805,3.22693,4460.8,4460.7,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1757078153010,4.57905,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078153211,0.4035,4460.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078153410,3.5617,4459.9,4459.8,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1757078153817,1.0057,4459.9,4459.8,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1757078154007,1.2417,4460.0,4459.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1757078154211,1.6452,4460.0,4459.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1757078154412,1.2417,4460.0,4459.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1757078154609,4.2012,4460.0,4459.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1757078154813,4.2012,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078155416,2.2159,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078155620,1.2417,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078156219,0.236,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078156721,1.2417,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078157024,0.236,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078157622,3.7977,4460.0,4459.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078159016,2.2159,4460.0,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078159220,2.2159,4460.0,3891.0,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1757078159221,3.96528,4459.2,4459.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1757078159421,0.40359,4459.1,4459.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078159623,2.38349,4459.1,4459.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078160015,3.5617,4459.1,4459.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078160217,3.5617,4459.1,4459.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757078160423,3.5617,4459.1,4459.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078160622,2.2159,4459.1,4459.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078160924,3.5617,4458.9,4458.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757078161121,3.5617,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078161122,0.40362,4458.7,4458.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757078161315,3.5617,4458.3,4458.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1757078161521,0.236,4458.3,4458.2,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1757078162324,3.7977,4458.3,4458.2,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1757078162528,3.7977,4458.3,4458.2,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1757078163617,2.2159,4458.3,4458.2,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1757078164523,3.7977,4458.3,4458.2,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1757078165225,3.7977,4458.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078165226,2.61956,4458.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078165426,3.5617,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078165621,3.5617,4458.2,4458.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078165824,1.0057,4458.2,4458.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078166632,1.5818,4458.5,4458.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078166633,1.9799,4459.0,4458.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1757078166832,1.5818,4459.3,4458.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757078167129,2.5875,4459.3,4459.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078167532,3.5617,4459.9,4459.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078167732,3.5617,4459.7,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757078168123,3.5617,4459.7,4459.6,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1757078168331,3.18011722,4460.1,4460.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757078168527,4.99791722,4460.1,4459.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757078168827,0.40355,4459.5,4459.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757078169034,1.0057,4458.7,4458.6,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757078169330,3.7977,4458.7,4458.6,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1757078169526,3.7977,4458.7,4458.6,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1757078169722,3.7977,4458.7,4458.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757078169929,3.7977,4458.7,4458.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757078170129,1.5818,4458.6,4458.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757078170339,2.38354,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078170530,3.7977,4458.4,4458.3,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757078170734,3.7977,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078172133,3.7977,4458.4,4458.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757078172329,3.7977,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078172530,3.7977,4458.4,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078172531,3.5617,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078172731,3.5617,4457.4,4457.3,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757078173034,1.2417,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078173338,0.236,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078173632,3.7977,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078173822,3.7977,4457.4,4457.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757078174526,1.0057,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078174731,0.236,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078174933,0.236,4457.4,4457.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757078175126,3.7977,4457.4,4457.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757078175330,2.2159,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078175527,1.2417,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078176229,2.8235,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078176539,3.7977,4457.4,4457.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757078177132,3.7977,4457.4,4457.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757078177734,3.7977,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078177935,3.7977,4457.4,4457.3,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757078178325,3.5617,4457.4,4457.3,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757078178534,0.40371,4457.7,4457.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1757078178732,4.17011,4457.7,4457.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078178933,1.42124,4457.4,4457.3,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757078179131,3.7664,4457.4,4457.3,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757078179731,2.2499,4457.4,4457.3,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078180927,0.236,4457.4,4457.3,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078181627,2.534,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078181825,1.2535,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078182128,3.7664,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078182524,2.2499,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078182728,0.236,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078182924,1.2535,4457.7,4457.6,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078183226,3.7664,4457.7,4457.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078183432,3.7664,4457.7,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078183433,3.93414,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078183626,3.93415,4457.2,4457.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757078183830,4.17015,4457.2,4457.1,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757078184232,4.17015,4457.2,4457.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078184737,4.17015,4457.2,4457.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757078184942,2.65365,4457.2,4457.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078185435,4.17015,4457.2,4457.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078185942,0.236,4457.2,4457.1,7.15386]
["bitfinex-derivatives","ETHF0:USTF0",1757078186437,1.65725,4457.2,4457.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078186638,4.17015,4457.2,4457.1,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078186939,4.17015,4457.2,4457.1,7.05943928]
["bitfinex-derivatives","ETHF0:USTF0",1757078188136,4.17015,4457.2,4457.1,0.30933928]
["bitfinex-derivatives","ETHF0:USTF0",1757078188840,3.93422,4456.5,4456.4,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078189040,4.17022,4456.5,4456.4,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078189240,4.17022,4456.5,4456.4,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078191944,0.236,4455.8,4455.7,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078192140,3.7664,4455.8,4455.7,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757078192348,1.7525,4455.8,4455.3,7.1792323]
["bitfinex-derivatives","ETHF0:USTF0",1757078192640,1.5165,4456.8,4456.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1757078192849,3.93423,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078193044,1.2525,4456.4,4456.3,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078193242,1.2525,4456.4,4455.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757078193243,2.0139,4455.5,4455.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757078193451,1.2535,4455.5,4455.4,3.01966673]
["bitfinex-derivatives","ETHF0:USTF0",1757078193845,3.7664,4455.5,4455.4,3.01966673]
["bitfinex-derivatives","ETHF0:USTF0",1757078194044,4.3727,4455.5,4455.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078194248,1.5165,4455.4,4454.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757078194442,1.0175,4454.8,4454.7,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1757078194743,1.2525,4454.8,4454.7,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1757078195048,2.769,4454.8,4454.7,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1757078195348,3.7654,4454.8,4454.7,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1757078195545,1.2525,4454.8,4454.7,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1757078195749,0.235,4454.8,4454.7,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1757078196248,2.2489,4454.8,4454.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757078196435,1.5165,4454.7,4454.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757078196641,3.5304,4455.3,4455.2,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1757078196844,1.2535,4455.3,4455.2,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1757078197145,0.40385,4456.2,4455.2,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1757078197146,3.2078,4455.9,4455.8,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1757078197346,3.4438,4455.9,4455.8,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1757078197536,4.4613,4455.9,4455.8,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1757078197742,2.534,4456.2,4456.1,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1757078197937,2.769,4456.2,4456.1,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1757078198141,3.94216547,4456.2,4456.1,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1757078198548,3.7654,4456.2,4456.1,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1757078198849,3.2078,4456.4,4456.3,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1757078199047,5.9768,4456.4,4456.3,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1757078199247,6.9732,4456.4,4456.3,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1757078199437,6.9732,4456.4,4456.3,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1757078199643,6.9732,4456.4,4455.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078199848,2.0139,4455.7,4455.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078200053,0.9964,4455.5,4455.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757078200357,3.7654,4455.5,4455.4,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1757078200651,3.7654,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078201147,0.235,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078201558,1.2525,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078201737,2.769,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078201938,2.2489,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078202142,0.235,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078202950,2.769,4455.5,4455.4,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1757078203952,3.7654,4455.5,4455.4,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078204151,3.7654,4455.5,4455.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078204450,3.5304,4455.2,4455.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757078204649,2.93794,4455.1,4455.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757078204852,2.534,4455.1,4455.0,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078205148,1.5165,4455.8,4455.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757078205350,3.2078,4455.9,4455.8,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078205553,3.4428,4455.9,4455.8,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078206052,3.38503358,4456.6,4455.9,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1757078206251,7.31924358,4456.6,4456.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757078206450,1.0175,4456.2,4456.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1757078206651,2.769,4456.2,4456.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1757078207154,0.235,4456.2,4456.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1757078207553,4.2253,4456.6,4456.5,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1757078207761,6.9732,4456.6,4456.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757078208252,0.40385,4456.1,4455.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757078208449,2.2064,4456.0,4455.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757078208854,1.9714,4455.7,4455.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078209056,2.2064,4455.7,4455.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1757078209256,1.559,4455.5,4455.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078209450,0.235,4455.4,4455.3,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1757078209756,1.794,4455.4,4455.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078210061,0.235,4455.4,4455.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078211552,1.559,4455.3,4455.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078211752,1.559,4455.0,4454.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757078211953,1.794,4455.0,4454.9,5.05926]
["bitfinex-derivatives","ETHF0:USTF0",1757078212163,0.235,4455.0,4454.9,5.05926]
["bitfinex-derivatives","ETHF0:USTF0",1757078212460,0.235,4455.0,4454.9,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1757078213352,3.2078,4455.6,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757078213556,3.2078,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078213758,3.4428,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078213957,4.4174,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078214354,5.9764,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078215060,5.7414,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078215260,5.9764,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078215652,6.9732,4455.6,4455.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078216258,3.7654,4455.6,4455.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078216461,4.1515,4455.5,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757078216856,0.9746,4455.5,4455.4,4.13667231]
["bitfinex-derivatives","ETHF0:USTF0",1757078217057,0.235,4455.6,4455.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757078217259,2.5336,4455.9,4455.8,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1757078217459,1.2096,4455.9,4455.8,4.13663231]
["bitfinex-derivatives","ETHF0:USTF0",1757078217659,2.5336,4456.2,4456.1,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1757078217966,3.7654,4456.2,4456.1,2.28525231]
["bitfinex-derivatives","ETHF0:USTF0",1757078218161,3.7654,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078218368,11.19761,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078218753,11.58237994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078219063,11.34737994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078219367,7.58237994,4456.2,4456.1,3.73275231]
["bitfinex-derivatives","ETHF0:USTF0",1757078219768,7.58237994,4456.2,4456.1,2.28525231]
["bitfinex-derivatives","ETHF0:USTF0",1757078220162,7.58237994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078220369,0.60917994,4456.2,4456.1,3.73275231]
["bitfinex-derivatives","ETHF0:USTF0",1757078220565,4.37457994,4456.2,4456.1,3.73275231]
["bitfinex-derivatives","ETHF0:USTF0",1757078220963,4.77841994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078221864,8.77841994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078222169,4.37457994,4456.2,4456.1,1.30335231]
["bitfinex-derivatives","ETHF0:USTF0",1757078222369,4.37457994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078223176,8.37457994,4456.2,4456.1,0.31265231]
["bitfinex-derivatives","ETHF0:USTF0",1757078223570,1.9714,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078223766,2.2064,4454.6,4454.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757078224074,3.7654,4454.6,4454.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757078224272,0.9746,4455.3,4455.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078224468,6.9732,4455.3,4455.2,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757078224665,1.559,4455.2,4455.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1757078224865,3.5304,4455.2,4455.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1757078225070,3.4428,4455.3,4455.1,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1757078225277,6.9732,4455.3,4455.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078225476,3.4428,4455.3,4455.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078225966,6.9732,4455.3,4455.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757078226172,1.9714,4455.1,4455.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757078226369,3.7654,4455.1,4454.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078226572,3.5304,4455.0,4454.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078226779,1.559,4454.9,4454.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757078227074,3.5304,4454.7,4454.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078227380,3.5304,4454.7,4454.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757078227680,3.5304,4454.7,4454.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078227881,3.5304,4454.7,4454.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078228573,3.5304,4454.7,4454.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078228774,1.559,4454.5,4454.3,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1757078228982,3.7654,4454.4,4454.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757078229374,1.2096,4454.4,4454.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078229578,0.235,4454.4,4454.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078229770,1.00969,4455.9,4454.2,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1757078229771,4.7668,4455.3,4454.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078229976,3.2078,4455.3,4455.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078230277,6.9732,4455.3,4455.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078230481,3.4428,4455.3,4455.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757078230681,3.5304,4455.1,4455.0,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1757078230886,3.7654,4455.1,4455.0,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1757078231482,3.5304,4454.7,4454.6,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1757078231681,3.7654,4454.7,4454.6,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1757078232181,3.7654,4454.7,4454.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757078232480,1.559,4454.3,4454.2,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1757078232685,2.7686,4454.3,4454.2,7.03191]
["bitfinex-derivatives","ETHF0:USTF0",1757078233183,3.7654,4454.3,4454.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757078233379,3.7654,4454.3,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078233575,3.7654,4454.3,4453.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078233576,3.5304,4453.8,4453.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757078233778,3.5304,4453.4,4453.3,3.77035988]
["bitfinex-derivatives","ETHF0:USTF0",1757078233972,6.9732,4453.4,4453.3,3.77035988]
["bitfinex-derivatives","ETHF0:USTF0",1757078234174,6.9732,4453.4,4453.3,2.77965988]
["bitfinex-derivatives","ETHF0:USTF0",1757078234780,1.559,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757078235086,5.0018,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757078235289,5.0018,4452.9,4452.8,1.61817721]
["bitfinex-derivatives","ETHF0:USTF0",1757078235482,5.0018,4452.9,4452.8,1.93079102]
["bitfinex-derivatives","ETHF0:USTF0",1757078235683,3.2078,4452.9,4452.8,1.93079102]
["bitfinex-derivatives","ETHF0:USTF0",1757078235883,0.1122,4453.6,4453.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757078236087,0.1122,4453.6,4452.8,0.48329102]
["bitfinex-derivatives","ETHF0:USTF0",1757078236088,1.559,4453.4,4453.1,0.31261381]
["bitfinex-derivatives","ETHF0:USTF0",1757078236287,1.559,4453.4,4453.2,1.76011381]
["bitfinex-derivatives","ETHF0:USTF0",1757078236288,0.235,4453.3,4453.2,1.76011381]
["bitfinex-derivatives","ETHF0:USTF0",1757078236891,1.559,4453.4,4453.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078237188,0.235,4453.4,4453.3,0.71670381]
["bitfinex-derivatives","ETHF0:USTF0",1757078237387,3.32,4453.6,4453.4,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1757078237589,0.235,4453.5,4453.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757078237885,0.8561,4453.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757078238082,0.40411,4453.1,4452.9,0.31186368]
["bitfinex-derivatives","ETHF0:USTF0",1757078238387,1.4817,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757078238588,4.6895,4452.9,4452.8,0.48245917]
["bitfinex-derivatives","ETHF0:USTF0",1757078239078,4.6895,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757078240093,39.6805,4452.9,4451.7,2.82022587]
["bitfinex-derivatives","ETHF0:USTF0",1757078240289,3.2078,4452.0,4451.8,0.31193326]
["bitfinex-derivatives","ETHF0:USTF0",1757078240589,3.2078,4452.5,4452.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078240783,3.4428,4452.5,4452.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078241185,1.5939,4453.6,4453.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757078241486,1.4817,4453.4,4452.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078241685,3.2078,4453.2,4452.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757078241880,3.2078,4453.2,4453.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078242085,3.4428,4453.2,4453.1,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1757078242284,3.4428,4453.2,4453.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078242888,3.4428,4453.2,4453.1,1.86471661]
["bitfinex-derivatives","ETHF0:USTF0",1757078243189,4.6895,4453.2,4452.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078243390,1.4817,4453.0,4452.7,0.31186022]
["bitfinex-derivatives","ETHF0:USTF0",1757078243582,1.4817,4452.8,4452.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078243783,1.4817,4452.8,4452.7,0.31196945]
["bitfinex-derivatives","ETHF0:USTF0",1757078243989,1.4817,4452.8,4452.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078244487,0.236,4452.9,4452.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078245288,0.40418,4452.5,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078245590,1.4817,4452.3,4452.2,1.86442217]
["bitfinex-derivatives","ETHF0:USTF0",1757078245993,0.235,4452.3,4452.2,2.26861217]
["bitfinex-derivatives","ETHF0:USTF0",1757078246286,0.235,4452.3,4452.2,1.86442217]
["bitfinex-derivatives","ETHF0:USTF0",1757078246491,1.88584,4452.9,4452.3,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078246492,3.2078,4452.6,4452.3,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078246690,3.2078,4452.6,4452.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078246889,1.7177,4452.5,4452.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757078247087,1.4817,4452.5,4452.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757078247287,0.236,4452.4,4452.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757078247494,0.235,4452.3,4452.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078247683,3.2078,4452.6,4452.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078247889,1.4817,4452.4,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078248089,0.235,4452.3,4452.0,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1757078248385,0.235,4452.3,4452.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078248585,1.7167,4452.3,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078248785,3.2078,4453.1,4452.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757078248982,0.3472,4453.0,4452.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078249288,1.4817,4452.9,4452.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757078249482,1.88584,4452.9,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078249683,0.1122,4453.0,4452.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757078249885,0.1122,4453.0,4452.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1757078249886,0.235,4452.9,4452.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078250088,0.4042,4452.3,4451.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078250289,3.61201,4452.1,4451.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1757078250493,3.2078,4452.1,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757078250791,3.2078,4452.1,4451.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078250792,3.61197,4452.6,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078250988,0.235,4452.5,4452.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078251190,1.4817,4452.4,4452.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078251494,1.4817,4452.3,4452.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078251892,1.4817,4452.3,4451.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757078252195,0.235,4452.2,4451.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078252390,3.2078,4452.1,4451.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078252592,4.68836641,4452.1,4452.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078252784,3.20666641,4452.1,4452.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078253195,1.4817,4452.0,4451.8,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1757078253390,0.235,4451.9,4451.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078253597,0.235,4451.9,4451.8,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1757078253997,3.20666641,4452.1,4452.0,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1757078254186,3.44166641,4452.1,4452.0,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1757078254390,0.235,4452.1,4452.0,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1757078254692,1.7167,4452.1,4452.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078254995,0.235,4452.1,4452.0,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1757078255298,0.1122,4453.0,4452.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078255596,0.3472,4453.0,4452.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078256198,0.1122,4453.0,4452.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078256406,3.2078,4453.7,4453.0,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1757078256597,0.235,4453.6,4453.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078256897,3.2078,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078257100,0.235,4453.7,4453.6,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1757078257296,1.7167,4453.7,4453.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1757078257500,1.7167,4453.7,4453.4,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1757078257501,0.235,4453.7,4453.4,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1757078257802,1.4817,4453.6,4453.4,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1757078257998,0.40408,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078258188,0.40408,4453.6,4452.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078258395,0.235,4453.5,4453.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078258700,0.235,4453.5,4453.4,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1757078259296,1.4817,4453.5,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078259489,0.235,4453.4,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078259890,0.235,4453.4,4452.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078260295,0.235,4453.4,4453.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757078260495,1.7167,4453.4,4453.1,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1757078260694,1.4817,4453.3,4453.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078261101,0.235,4453.4,4452.4,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1757078261102,0.235,4453.4,4453.3,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1757078261802,3.2078,4453.7,4453.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078261803,3.2078,4453.7,4453.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078262100,3.2078,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078262310,0.235,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078262601,0.235,4453.7,4453.6,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1757078263103,0.235,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078263404,3.4428,4453.7,4453.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078263603,4.9245,4453.7,4453.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078263804,1.4817,4453.6,4453.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078263999,3.4428,4453.7,4453.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1757078264204,3.4428,4453.7,4453.6,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1757078264800,4.9245,4453.7,4453.6,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1757078265400,3.4428,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078265601,3.4428,4453.7,4453.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078265602,1.4817,4453.6,4453.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757078265806,0.40408,4453.6,4453.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078266104,0.6193,4453.5,4453.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757078266297,3.84687,4453.7,4453.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078266298,0.235,4453.4,4453.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078266694,3.2078,4453.7,4453.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078266897,1.4817,4453.6,4453.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757078267101,3.4428,4453.7,4453.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757078267301,1.4817,4453.4,4452.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078267505,1.4817,4453.2,4453.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078267803,0.235,4453.3,4453.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078268000,1.7454,4453.3,4453.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757078268198,1.5104,4453.2,4453.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078268606,1.5104,4453.2,4453.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1757078269004,0.235,4453.3,4453.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1757078269202,0.235,4453.3,4453.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078269405,3.2078,4453.7,4453.3,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1757078269605,0.235,4453.6,4453.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078269801,0.235,4453.6,4453.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1757078270009,0.235,4453.6,4453.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078270302,0.235,4453.6,4453.5,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1757078270494,0.235,4453.6,4453.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757078270698,2.1316,4453.5,4453.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757078271007,1.5104,4453.4,4453.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078271306,1.5104,4453.1,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757078271599,0.40407,4453.7,4453.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1757078271804,1.7454,4453.6,4453.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757078272004,1.5104,4453.6,4453.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1757078272304,4.7182,4453.7,4453.6,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1757078272496,0.40409,4453.6,4453.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757078272699,0.6212,4453.5,4453.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757078272905,1.5104,4453.3,4453.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757078273101,0.235,4453.4,4453.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757078273309,1.7454,4453.4,4453.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078273599,1.5104,4453.1,4452.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078273804,1.5104,4452.9,4452.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757078274006,1.5104,4452.9,4452.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757078274201,1.26033,4453.0,4452.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757078274400,1.5104,4452.9,4452.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757078274797,1.26033,4453.0,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078275003,0.8562,4453.0,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078275402,1.26033,4453.0,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078275598,0.8562,4453.0,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078276003,0.8562,4453.0,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078276404,1.26033,4453.0,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078277007,1.5104,4452.9,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078277311,0.40414,4452.9,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078277710,1.5104,4452.8,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078277910,0.235,4452.7,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078278702,0.6212,4453.0,4452.5,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1757078278703,3.2078,4453.2,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757078278907,0.63913,4453.1,4452.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757078279205,2.14953,4453.1,4452.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757078279409,1.5104,4453.0,4452.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078279816,1.7454,4453.0,4452.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078280008,1.5104,4453.0,4452.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078280211,0.235,4453.0,4452.9,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1757078280509,0.235,4453.0,4452.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078280715,1.91455,4452.9,4452.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078280903,1.5104,4452.9,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078281105,2.3666,4453.0,4452.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078281306,0.40416,4452.7,4452.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078281507,1.5104,4452.2,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078281707,1.7454,4452.1,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757078281917,1.7454,4452.1,4452.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078282111,0.235,4452.1,4452.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078282616,0.63921,4452.1,4452.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078282813,0.40423,4452.0,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757078283013,1.91463,4452.0,4451.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078283323,0.235,4452.1,4452.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757078283512,3.2078,4453.2,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078283711,1.5104,4453.0,4452.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078284007,0.40414,4452.9,4452.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078284318,1.5104,4452.7,4452.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078284518,0.235,4452.8,4452.7,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1757078284920,1.5104,4453.1,4453.0,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1757078285119,1.7454,4453.1,4453.0,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1757078285509,1.5104,4453.1,4453.0,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1757078285715,0.235,4453.1,4452.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757078285910,0.6212,4453.0,4452.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078286124,1.5104,4452.9,4452.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757078286422,1.5104,4452.9,4452.8,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1757078287021,0.235,4452.9,4452.8,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1757078287216,3.2078,4453.2,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757078287421,4.7182,4453.2,4453.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078287720,2.1316,4453.0,4452.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078287920,0.235,4452.9,4452.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757078288125,1.5104,4452.8,4452.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757078288626,1.5104,4452.8,4452.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078288816,0.6212,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078289123,0.8562,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078289529,2.3666,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078290223,2.3666,4452.5,4452.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078290520,1.5104,4452.1,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757078290725,0.40421,4452.2,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757078290726,1.5104,4451.9,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757078290925,1.5104,4451.9,4451.8,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1757078291227,0.235,4452.0,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757078291425,0.235,4452.0,4451.9,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1757078292027,3.2078,4452.2,4452.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757078292227,4.9532,4452.2,4452.1,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1757078293126,1.5104,4452.1,4452.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757078294828,1.5104,4452.1,4451.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757078295127,0.235,4452.0,4451.9,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1757078295316,3.2078,4452.8,4452.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757078295524,7.45445,4452.8,4452.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757078295718,1.5104,4452.6,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078295930,3.8425,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078296228,4.4637,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757078296527,4.4637,4452.5,4452.4,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1757078297024,8.4637,4452.5,4451.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757078297225,3.6075,4452.0,4451.9,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1757078297528,1.2913,4452.0,4451.9,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1757078298228,2.849,4452.0,4451.9,4.14919733]
["bitfinex-derivatives","ETHF0:USTF0",1757078298420,4.27523,4452.0,4451.9,1.30126733]
["bitfinex-derivatives","ETHF0:USTF0",1757078298924,4.86893,4452.0,4451.9,0.27966733]
["bitfinex-derivatives","ETHF0:USTF0",1757078299516,4.4647,4452.0,4451.9,1.64919733]
["bitfinex-derivatives","ETHF0:USTF0",1757078299925,1.2913,4452.0,4451.9,4.12069733]
["bitfinex-derivatives","ETHF0:USTF0",1757078300124,2.556,4452.4,4452.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757078300333,2.791,4452.4,4452.3,4.12066733]
["bitfinex-derivatives","ETHF0:USTF0",1757078300525,2.556,4452.4,4452.3,4.12066733]
["bitfinex-derivatives","ETHF0:USTF0",1757078300827,3.813,4452.4,4452.3,0.27966733]
["bitfinex-derivatives","ETHF0:USTF0",1757078301025,3.813,4452.4,4452.3,1.64916733]
["bitfinex-derivatives","ETHF0:USTF0",1757078301223,3.2078,4452.6,4452.3,3.71646733]
["bitfinex-derivatives","ETHF0:USTF0",1757078301422,3.578,4452.9,4452.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757078301618,4.21714,4452.9,4452.8,0.27966733]
["bitfinex-derivatives","ETHF0:USTF0",1757078302430,2.0203,4452.1,4452.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757078302626,3.813,4452.1,4452.0,3.11959865]
["bitfinex-derivatives","ETHF0:USTF0",1757078302924,3.2078,4452.4,4452.0,4.34657865]
["bitfinex-derivatives","ETHF0:USTF0",1757078303124,4.2061,4453.1,4453.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757078303325,3.578,4453.0,4452.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757078303525,4.57584,4453.0,4452.9,0.2797785]
["bitfinex-derivatives","ETHF0:USTF0",1757078304628,8.80041,4453.0,4452.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757078304834,0.40419,4452.4,4452.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757078305030,1.5577,4452.1,4452.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757078305238,3.813,4452.1,4452.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757078305438,3.813,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757078305628,2.2553,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757078305934,3.813,4452.1,4452.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757078306347,0.40423,4452.0,4451.5,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757078306634,3.578,4451.8,4451.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757078306936,0.63924,4451.9,4451.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078306937,2.614,4451.5,4451.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078307234,1.5577,4451.1,4451.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078307430,3.8015,4451.5,4451.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078307431,3.2078,4451.5,4451.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078307628,3.2078,4452.0,4451.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078307828,5.0005,4452.0,4451.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078308027,3.4428,4452.0,4451.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078308235,5.0005,4452.0,4451.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078308732,3.2078,4452.0,4451.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078309035,1.5577,4452.7,4452.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078309237,1.7927,4452.7,4452.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078309536,3.2078,4452.9,4452.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078309834,5.0005,4452.9,4452.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078310428,3.4428,4452.9,4452.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078311439,1.5577,4452.8,4452.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757078311629,0.235,4452.7,4452.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1757078311825,1.5577,4452.6,4452.5,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1757078312330,3.2078,4452.9,4452.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757078312536,1.20021722,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078312729,2.99291722,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078312929,2.75791722,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078313129,1.20021722,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757078313435,1.96172,4454.4,4453.7,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757078313638,1.83562385,4453.8,4453.7,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757078313837,1.60062385,4453.8,4453.7,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757078314036,1.5577,4454.4,4453.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1757078314237,1.5577,4454.8,4454.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757078314537,2.1514,4455.0,4454.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757078314736,1.7927,4455.0,4454.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757078314936,2.1514,4455.5,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757078315128,0.235,4455.5,4455.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757078315323,2.20772864,4455.8,4455.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757078315529,1.97272864,4455.8,4455.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757078315736,1.97272864,4455.8,4455.7,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757078315934,1.97272864,4455.8,4455.7,45.20389]
["bitfinex-derivatives","ETHF0:USTF0",1757078316334,1.97272864,4455.8,4455.7,45.42832]
["bitfinex-derivatives","ETHF0:USTF0",1757078316531,1.5577,4456.5,4455.8,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1757078316735,2.1514,4457.0,4456.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757078316930,2.3864,4457.0,4456.9,0.70515555]
["bitfinex-derivatives","ETHF0:USTF0",1757078317235,2.3864,4457.0,4456.9,3.91295555]
["bitfinex-derivatives","ETHF0:USTF0",1757078317734,1.7927,4457.0,4456.9,3.91295555]
["bitfinex-derivatives","ETHF0:USTF0",1757078317932,1.5577,4457.4,4456.9,3.91295555]
["bitfinex-derivatives","ETHF0:USTF0",1757078318134,1.5577,4457.4,4457.0,0.30078615]
["bitfinex-derivatives","ETHF0:USTF0",1757078318329,1.7927,4457.4,4456.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1757078318636,1.5577,4457.4,4457.0,0.30031078]
["bitfinex-derivatives","ETHF0:USTF0",1757078319625,5.5499556,4457.1,4457.0,0.30031078]
["bitfinex-derivatives","ETHF0:USTF0",1757078319826,1.5577,4457.1,4457.0,41.10031078]
["bitfinex-derivatives","ETHF0:USTF0",1757078320236,1.5577,4457.1,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078321035,2.1514,4457.0,4456.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1757078321334,2.1514,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078322238,1.5577,4456.4,4456.3,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1757078322436,1.5577,4456.4,4456.3,3.9108075]
["bitfinex-derivatives","ETHF0:USTF0",1757078323138,1.5577,4456.4,4456.3,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1757078323338,1.7927,4456.8,4456.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757078323538,2.1514,4457.0,4456.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757078324339,2.1514,4457.5,4457.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757078324639,1.5577,4456.9,4456.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757078324832,1.5577,4456.9,4456.8,44.31988766]
["bitfinex-derivatives","ETHF0:USTF0",1757078325539,1.7927,4456.9,4456.8,3.51988766]
["bitfinex-derivatives","ETHF0:USTF0",1757078326834,1.7927,4456.9,4453.6,30.30597]
["bitfinex-derivatives","ETHF0:USTF0",1757078326835,1.5577,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078327040,1.5577,4456.3,4456.2,0.31192482]
["bitfinex-derivatives","ETHF0:USTF0",1757078327234,1.7927,4456.3,4456.2,0.31192482]
["bitfinex-derivatives","ETHF0:USTF0",1757078327433,0.40384,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078327737,0.40384,4456.2,4455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078327738,1.5577,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078327939,1.7927,4455.7,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078328140,1.91113,4455.3,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078328441,2.14613,4455.3,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078329537,1.5072,4455.5,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078329739,1.5072,4455.3,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078329936,1.7422,4455.3,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078332337,5.7422,4455.3,4455.2,1.99755124]
["bitfinex-derivatives","ETHF0:USTF0",1757078332733,0.40397,4454.9,4454.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757078332934,1.5072,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078333137,0.235,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078333337,1.5072,4454.4,4454.3,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1757078333541,1.5072,4454.3,4454.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1757078333741,1.5072,4454.3,4454.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757078333945,1.7422,4454.3,4454.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757078335144,1.5072,4454.1,4454.0,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1757078335437,0.235,4454.3,4453.8,42.67956]
["bitfinex-derivatives","ETHF0:USTF0",1757078335438,1.5072,4453.9,4453.8,42.67956]
["bitfinex-derivatives","ETHF0:USTF0",1757078335646,1.7422,4453.9,4453.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757078335846,1.7422,4453.9,4453.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1757078336346,1.7422,4453.9,4453.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757078336746,0.235,4453.9,4453.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1757078337247,0.404,4454.6,4454.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078337435,2.1462,4454.6,4454.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078337840,0.40401,4454.5,4454.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078338040,1.5072,4454.3,4454.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1757078338244,1.5072,4454.3,4454.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078338245,1.5072,4454.2,4454.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078338546,1.5072,4454.6,4454.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078338736,1.5072,4454.7,4454.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078338940,1.7422,4454.5,4454.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078339343,3.2078,4456.1,4454.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078339547,0.5962,4455.5,4455.4,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1757078339737,0.8312,4456.0,4455.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757078339938,2.1034,4456.5,4456.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757078340245,1.7422,4456.5,4456.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1757078340444,2.3384,4456.5,4456.4,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1757078340641,2.3384,4456.5,4456.4,3.92129115]
["bitfinex-derivatives","ETHF0:USTF0",1757078340847,2.70526045,4456.7,4456.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1757078341046,2.94026045,4456.7,4456.6,0.71347115]
["bitfinex-derivatives","ETHF0:USTF0",1757078341848,1.7422,4456.7,4456.6,0.30966115]
["bitfinex-derivatives","ETHF0:USTF0",1757078343245,0.5962,4457.5,4457.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1757078343443,0.5962,4457.5,4457.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1757078343638,0.5962,4457.5,4457.4,3.92120115]
["bitfinex-derivatives","ETHF0:USTF0",1757078344254,0.5962,4457.5,4457.4,3.51746115]
["bitfinex-derivatives","ETHF0:USTF0",1757078345053,0.5962,4457.5,4457.4,3.51805648]
["bitfinex-derivatives","ETHF0:USTF0",1757078345252,2.1034,4457.5,4457.4,3.51805648]
["bitfinex-derivatives","ETHF0:USTF0",1757078345750,2.1034,4457.5,4457.4,0.31025648]
["bitfinex-derivatives","ETHF0:USTF0",1757078346254,2.3384,4457.5,4457.4,0.31025648]
["bitfinex-derivatives","ETHF0:USTF0",1757078347446,6.3384,4457.5,4457.4,0.31025648]
["bitfinex-derivatives","ETHF0:USTF0",1757078347652,1.5072,4458.8,4458.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757078347847,1.5072,4458.8,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078348054,1.7422,4458.8,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078349157,0.235,4458.8,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078349361,1.7422,4458.8,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078349561,0.15472296,4458.9,4458.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078349753,1.89692296,4458.9,4458.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078350154,0.38972296,4458.9,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078350454,1.5072,4458.8,4458.7,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1757078350849,1.5072,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078351055,1.0292,4458.7,4457.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757078351251,1.00909,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078351556,1.00909,4458.6,4457.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078351557,0.40371,4457.8,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757078351861,0.235,4457.7,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757078352359,0.40374,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078352563,0.235,4457.7,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078352564,0.40373,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078352763,1.0292,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078352953,3.2078,4458.0,4457.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757078353264,0.6387,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078353555,0.4037,4457.9,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757078353753,1.0292,4457.6,4457.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757078353953,1.0292,4457.5,4457.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757078354353,1.0292,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078354553,1.2642,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078355969,0.4037,4457.8,4457.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078356261,0.235,4457.7,4457.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757078356661,1.0292,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078356963,1.0292,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078358268,0.40373,4457.5,4457.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078358458,0.40369,4457.9,4457.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078358765,0.235,4457.8,4457.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078359164,0.235,4457.8,4457.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757078359558,0.235,4457.8,4457.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078360065,0.235,4457.8,4457.7,1.78968115]
["bitfinex-derivatives","ETHF0:USTF0",1757078360256,0.40368,4458.1,4457.7,1.78968115]
["bitfinex-derivatives","ETHF0:USTF0",1757078360257,1.20388635,4459.0,4458.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078360457,31.206,4458.3,4458.2,1.78970228]
["bitfinex-derivatives","ETHF0:USTF0",1757078361064,30.971,4458.3,4458.2,1.78970228]
["bitfinex-derivatives","ETHF0:USTF0",1757078361253,1.19806045,4459.2,4458.8,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1757078361458,1.19806045,4459.2,4459.1,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1757078361657,0.235,4459.2,4459.1,2.19312316]
["bitfinex-derivatives","ETHF0:USTF0",1757078361854,30.97,4460.0,4459.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1757078362358,1.19806045,4460.6,4460.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078362559,1.43306045,4460.6,4460.5,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1757078362967,1.43306045,4460.6,4460.5,2.79672338]
["bitfinex-derivatives","ETHF0:USTF0",1757078363468,1.43306045,4460.6,4460.5,2.79673338]
["bitfinex-derivatives","ETHF0:USTF0",1757078363766,1.19806045,4460.6,4460.5,2.79673338]
["bitfinex-derivatives","ETHF0:USTF0",1757078363957,1.43306045,4460.6,4460.5,2.79673338]
["bitfinex-derivatives","ETHF0:USTF0",1757078364465,1.43306045,4460.6,4460.5,2.39327338]
["bitfinex-derivatives","ETHF0:USTF0",1757078365265,1.43306045,4460.6,4460.5,2.39277556]
["bitfinex-derivatives","ETHF0:USTF0",1757078365461,0.40348,4460.3,4459.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078365667,1.4201,4460.2,4459.7,0.30060697]
["bitfinex-derivatives","ETHF0:USTF0",1757078365966,1.19806045,4460.6,4460.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078366163,1.19806045,4460.6,4460.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757078366560,1.43306045,4460.6,4460.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757078366761,1.43306045,4460.6,4460.5,5.6007028]
["bitfinex-derivatives","ETHF0:USTF0",1757078367366,3.2078,4461.1,4460.5,5.6007028]
["bitfinex-derivatives","ETHF0:USTF0",1757078367668,30.969,4461.7,4461.5,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1757078367968,0.40337,4461.5,4461.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757078368169,0.235,4461.6,4461.1,0.70406632]
["bitfinex-derivatives","ETHF0:USTF0",1757078368364,0.40337,4461.5,4461.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078368578,0.40338,4461.4,4461.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078368768,0.235,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078369067,1.1851,4460.5,4460.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078369373,1.82357,4460.4,4460.3,0.30084354]
["bitfinex-derivatives","ETHF0:USTF0",1757078369668,0.63847,4460.4,4460.3,0.30084354]
["bitfinex-derivatives","ETHF0:USTF0",1757078369862,0.63847,4460.4,4460.3,1.78894354]
["bitfinex-derivatives","ETHF0:USTF0",1757078370064,0.40346,4460.6,4460.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078370269,0.235,4460.5,4460.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078370569,0.235,4460.5,4460.4,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1757078370868,0.235,4460.5,4460.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078371367,0.40347,4460.4,4460.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1757078371569,1.1851,4460.3,4460.2,0.3010963]
["bitfinex-derivatives","ETHF0:USTF0",1757078371770,0.40347,4460.4,4460.2,0.3010963]
["bitfinex-derivatives","ETHF0:USTF0",1757078371971,0.40347,4460.4,4460.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078372168,0.40348,4460.3,4460.0,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1757078372371,1.58858,4460.3,4460.1,0.3011471]
["bitfinex-derivatives","ETHF0:USTF0",1757078372669,0.235,4460.5,4460.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078372862,0.40346,4460.6,4460.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078373063,0.235,4460.4,4460.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078373264,3.2078,4461.6,4460.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078373463,0.235,4461.5,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1757078373874,0.235,4461.5,4461.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078374075,1.4201,4461.5,4460.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078374477,0.235,4461.5,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078374669,0.4034,4461.3,4461.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078374972,0.4034,4461.2,4461.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078375166,0.63841,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078375364,0.40342,4461.0,4460.7,0.30064651]
["bitfinex-derivatives","ETHF0:USTF0",1757078375679,0.40342,4461.0,4460.6,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1757078375680,1.1851,4460.8,4460.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078375968,0.40351,4460.0,4459.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078376176,1.4201,4459.9,4459.6,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1757078376375,0.235,4459.8,4459.7,1.7889697]
["bitfinex-derivatives","ETHF0:USTF0",1757078376874,0.4035,4460.1,4459.7,0.3008697]
["bitfinex-derivatives","ETHF0:USTF0",1757078377074,0.235,4460.0,4459.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078377769,0.40346,4460.6,4460.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078377977,0.40344,4460.7,4460.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078378174,0.63844,4460.7,4460.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078378577,0.40344,4460.8,4460.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078378780,0.63844,4460.8,4460.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078379476,0.235,4460.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078379682,0.40346,4460.5,4460.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078380481,3.2078,4461.0,4460.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078380775,3.2078,4461.5,4460.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078381078,0.40342,4460.9,4460.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757078381381,0.40342,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757078381382,0.235,4460.8,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757078381581,0.235,4460.8,4460.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078382179,0.235,4460.8,4460.7,1.7888679]
["bitfinex-derivatives","ETHF0:USTF0",1757078382775,0.40338,4461.4,4460.7,1.7888679]
["bitfinex-derivatives","ETHF0:USTF0",1757078382970,0.235,4461.3,4461.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078383174,0.235,4461.3,4461.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078383375,3.61117,4461.5,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757078383572,30.969,4461.7,4461.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757078383771,0.235,4461.6,4461.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757078383977,30.969,4461.7,4461.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757078384180,30.969,4461.7,4461.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078384381,31.204,4461.7,4461.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078384883,30.969,4461.7,4461.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078385084,31.204,4461.7,4461.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757078386077,30.969,4461.7,4461.6,1.78939772]
["bitfinex-derivatives","ETHF0:USTF0",1757078386277,31.204,4461.7,4461.6,1.78939772]
["bitfinex-derivatives","ETHF0:USTF0",1757078390382,32.3868,4461.7,4461.6,0.30129772]
["bitfinex-derivatives","ETHF0:USTF0",1757078390787,0.40344,4460.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078391081,0.235,4460.6,4460.5,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1757078391386,0.235,4460.6,4460.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078392879,0.235,4460.6,4460.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757078393279,0.80899859,4460.6,4460.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757078393682,1.1828,4460.4,4460.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757078393886,1.1828,4460.4,4459.9,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757078394076,0.235,4460.3,4460.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078394282,0.235,4460.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078394483,0.63847,4460.3,4460.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078394986,0.63847,4460.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078394987,0.40349,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078395190,0.40348,4460.2,4459.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078395387,0.40352,4459.7,4459.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078395685,0.63852,4459.7,4459.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078396282,0.63852,4459.7,4459.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078396283,0.40357,4459.2,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078396489,0.235,4459.2,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078402490,0.4036,4458.9,4458.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1757078402685,0.40363,4458.5,4458.2,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757078402899,0.235,4458.4,4458.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078403396,0.40354,4459.2,4459.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078403599,0.40354,4459.2,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078403798,3.2078,4459.5,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078403997,0.63852,4459.4,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078404193,30.95,4459.7,4459.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078404395,0.235,4459.6,4459.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757078404793,30.95,4459.7,4459.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078405093,0.235,4459.6,4459.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078405591,30.95,4459.7,4459.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078405793,0.18433017,4460.8,4460.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078405990,3.4428,4460.6,4460.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757078406390,0.235,4460.6,4460.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757078406694,32.1358,4462.1,4460.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078406898,1.43306045,4460.9,4460.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078407101,0.235,4460.9,4460.8,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078407497,0.40331,4461.8,4461.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078407698,0.63832,4461.7,4461.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078407892,0.235,4461.7,4461.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078408202,0.63831,4461.7,4461.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078408401,0.57174942,4462.0,4461.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078408700,0.235,4461.9,4461.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078409893,0.235,4461.9,4461.8,1.81946008]
["bitfinex-derivatives","ETHF0:USTF0",1757078410301,0.235,4461.9,4461.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078412597,0.97503942,4462.0,4461.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078412902,0.235,4461.9,4461.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078416197,30.953,4462.1,4462.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757078416497,1.00791,4463.4,4462.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078416696,0.40322,4462.8,4462.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078416896,0.234,4462.7,4462.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078418504,0.40322,4462.8,4462.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078418704,0.234,4462.7,4462.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757078420206,3.39102643,4463.7,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078420403,0.234,4463.7,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078420705,0.63715,4463.7,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078421197,2.08545,4463.7,4463.6,0.4369997]
["bitfinex-derivatives","ETHF0:USTF0",1757078421705,4.23000567,4464.7,4463.6,0.4369997]
["bitfinex-derivatives","ETHF0:USTF0",1757078421906,0.40313,4464.0,4463.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078422106,0.234,4463.9,4463.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078422505,0.234,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078422907,0.40318,4463.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078423104,0.63719,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078423302,0.63719,4463.3,4463.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078424303,0.234,4463.3,4463.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078427111,0.40312,4464.1,4463.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078427308,0.40309,4464.5,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078427512,0.17804052,4464.7,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078427810,2.08537,4464.7,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078428212,2.26067918,4464.7,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078428611,0.40930918,4464.7,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078428812,0.234,4464.7,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078429010,0.40303,4465.1,4464.6,5.16877]
["bitfinex-derivatives","ETHF0:USTF0",1757078429205,0.234,4464.7,4464.6,5.16877]
["bitfinex-derivatives","ETHF0:USTF0",1757078429403,0.40301,4465.3,4464.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078429606,0.63702,4465.2,4465.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078429914,0.40306,4464.7,4464.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757078430105,0.40306,4464.7,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078430106,0.40309,4464.5,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078430310,0.40309,4464.5,4464.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757078430513,0.40309,4464.5,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078430709,0.40309,4464.5,4464.1,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1757078431013,0.40309,4464.5,4464.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078431014,0.40308,4464.5,4464.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078431215,2.08537,4464.7,4464.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078431415,0.63707,4464.7,4464.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078431714,0.40307,4464.6,4464.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078431918,0.40308,4464.5,4464.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757078432211,0.234,4464.7,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078432212,0.40313,4464.0,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078432416,0.234,4463.9,4463.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078432921,0.40304,4465.0,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078433414,0.234,4465.3,4464.6,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757078433615,0.234,4465.3,4464.7,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078433810,0.234,4465.3,4464.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078434011,0.234,4465.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078434313,1.4483,4465.0,4464.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757078435109,1.4483,4465.1,4464.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078435310,0.40309,4464.5,4464.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078435511,0.234,4464.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078435814,1.4483,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078436018,0.40316,4463.6,4463.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757078436316,0.234,4463.6,4463.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757078437213,1.4483,4464.8,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078437420,0.40311,4464.3,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078437716,0.40311,4464.2,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078439221,0.40314,4463.9,4463.5,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757078439416,0.40314,4463.8,4463.5,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757078439616,0.234,4463.7,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078440017,0.40318,4463.4,4463.0,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757078440314,0.40317,4463.6,4463.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078440518,1.4483,4464.7,4463.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078440715,0.234,4464.6,4463.7,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078441116,1.4483,4464.3,4463.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078441320,0.4031,4464.3,4463.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078441517,1.4483,4464.5,4463.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078441713,0.40311,4464.2,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078442223,0.234,4464.2,4464.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078442623,0.234,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078442624,1.6823,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078442821,0.40313,4463.9,4463.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078443119,0.40315,4463.7,4463.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757078443326,0.234,4463.7,4463.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757078444825,0.234,4463.7,4463.6,5.07487691]
["bitfinex-derivatives","ETHF0:USTF0",1757078445024,1.6823,4463.7,4463.6,3.51697691]
["bitfinex-derivatives","ETHF0:USTF0",1757078445228,5.6823,4463.7,4463.6,0.30917691]
["bitfinex-derivatives","ETHF0:USTF0",1757078445520,1.4483,4463.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078445724,1.4483,4463.4,4460.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078445725,0.6235,4462.0,4461.6,1.6925716]
["bitfinex-derivatives","ETHF0:USTF0",1757078445929,1.4483,4461.4,4460.5,4.6131556]
["bitfinex-derivatives","ETHF0:USTF0",1757078446230,0.40338,4461.2,4460.5,4.6131556]
["bitfinex-derivatives","ETHF0:USTF0",1757078446528,0.234,4461.2,4461.0,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1757078446922,0.40333,4461.8,4461.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757078447123,0.1119,4461.4,4461.0,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1757078447318,0.1119,4461.4,4461.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757078447621,0.1119,4461.4,4461.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078447823,0.1119,4461.4,4461.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078448019,0.3459,4461.4,4461.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078452127,1.8127,4461.4,4461.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078452730,0.3459,4461.4,4461.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078454035,1.8127,4461.4,4461.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757078454234,0.74927,4461.4,4461.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078454438,1.4668,4461.3,4461.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078454637,1.4668,4461.2,4461.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078455032,1.8127,4461.4,4461.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757078455231,1.8127,4461.4,4461.0,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1757078455449,0.3459,4461.4,4461.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078456144,0.1119,4461.4,4461.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078456453,30.925,4462.0,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078456652,0.234,4461.9,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078457039,0.234,4461.9,4461.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757078458355,30.925,4462.0,4461.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078458649,31.159,4462.0,4461.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078461350,31.159,4462.0,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078461550,1.4668,4461.9,4461.8,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1757078461852,31.159,4462.0,4461.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078462157,32.6258,4462.0,4461.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078462355,32.6258,4462.0,4461.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757078462547,32.6258,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757078462751,32.6258,4462.0,4461.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078463052,31.159,4462.0,4461.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078463851,32.6258,4462.0,4461.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078464253,1.4668,4462.0,4461.9,5.74292]
["bitfinex-derivatives","ETHF0:USTF0",1757078464452,30.938,4463.9,4463.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078464453,0.40315,4463.5,4463.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078464655,0.234,4463.4,4463.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1757078464856,30.938,4463.9,4463.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078465055,31.172,4463.9,4463.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078465355,31.172,4463.9,4463.8,1.83439802]
["bitfinex-derivatives","ETHF0:USTF0",1757078467260,32.6388,4463.9,4463.8,0.31559802]
["bitfinex-derivatives","ETHF0:USTF0",1757078467462,1.4668,4463.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078467656,1.7008,4463.4,4463.3,3.2077139]
["bitfinex-derivatives","ETHF0:USTF0",1757078467858,1.7008,4463.4,4463.3,0.31551191]
["bitfinex-derivatives","ETHF0:USTF0",1757078468255,1.7008,4463.4,4463.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757078468450,1.7008,4463.4,4463.3,0.96914808]
["bitfinex-derivatives","ETHF0:USTF0",1757078469161,1.7008,4463.4,4463.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757078469364,1.7008,4463.4,4463.3,0.96909559]
["bitfinex-derivatives","ETHF0:USTF0",1757078469557,0.40321,4462.8,4462.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078469756,0.234,4462.7,4462.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078469956,0.234,4462.7,4462.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078471060,0.9961,4462.7,4462.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078471270,0.234,4462.7,4462.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078471665,0.40328,4462.3,4462.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078471861,0.234,4462.2,4462.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078474955,0.234,4462.2,4461.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757078474956,0.9961,4462.2,4461.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757078475161,0.40333,4461.8,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078475367,0.9961,4462.2,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078475368,0.234,4461.7,4461.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078477264,3.2078,4462.5,4462.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757078477466,0.9861,4462.2,4462.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757078477956,1.38939,4462.2,4462.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757078478162,2.36679,4462.2,4462.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757078478568,2.36679,4462.2,4462.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757078479958,0.63729,4462.2,4462.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757078480669,0.40329,4462.3,4462.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078480872,0.63729,4462.3,4462.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078481469,1.65649,4462.3,4462.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078481771,2.63909,4462.3,4462.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078482168,1.65649,4462.3,4462.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078482471,2.63909,4462.3,4462.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078483272,2.63909,4462.3,4462.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757078483673,3.61106,4462.5,4462.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757078483879,1.2532,4462.4,4462.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078484169,1.0192,4463.2,4463.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757078484375,2.63899,4463.2,4463.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757078485365,2.63899,4463.2,4463.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078486078,2.63899,4463.2,4463.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078486375,3.40269,4463.2,4463.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078486569,2.405,4463.1,4463.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757078486774,3.1687,4463.1,4463.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078487077,2.405,4463.1,4463.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078487470,3.1687,4463.1,4463.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078487669,2.405,4463.1,4463.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757078487875,2.639,4463.1,4463.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757078488275,2.639,4463.1,4463.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1757078488568,0.40329,4462.2,4462.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757078488769,3.84728,4462.2,4462.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078489074,4.08128,4462.2,4462.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757078489272,0.40332,4461.8,4461.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757078489570,4.08132,4461.8,4461.7,2.30218965]
["bitfinex-derivatives","ETHF0:USTF0",1757078490673,4.26076946,4461.8,4461.7,3.27598965]
["bitfinex-derivatives","ETHF0:USTF0",1757078490878,3.84738,4461.1,4461.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757078491175,4.08138,4461.1,4461.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757078493069,0.4034,4461.0,4460.6,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1757078493271,2.4614,4460.7,4460.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078493476,0.234,4460.7,4460.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078493874,1.0192,4459.9,4459.8,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757078494078,2.6954,4459.9,4459.8,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757078494275,1.84565,4460.4,4459.8,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757078494475,0.234,4460.3,4460.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078494685,0.234,4460.3,4460.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078496586,1.4422,4460.6,4460.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078496886,1.4422,4460.6,4460.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078497080,1.6762,4460.6,4460.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078497280,0.234,4460.6,4460.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757078497481,5.6692,4461.1,4461.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757078497780,32.78251,4461.9,4461.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757078497980,32.3792,4461.9,4461.7,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1757078498277,30.937,4461.9,4461.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078498472,31.171,4461.9,4461.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078498875,1.4422,4461.8,4461.4,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1757078499079,0.40335,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078499384,1.6762,4461.3,4461.2,0.2751034]
["bitfinex-derivatives","ETHF0:USTF0",1757078499783,0.234,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078499985,1.4422,4461.2,4461.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757078500279,1.4422,4461.2,4461.1,4.91346135]
["bitfinex-derivatives","ETHF0:USTF0",1757078500477,30.937,4461.9,4461.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757078500680,30.937,4461.9,4461.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078500884,31.171,4461.9,4461.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078501478,32.6132,4461.9,4461.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078501678,32.6132,4461.9,4461.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757078501879,1.4422,4461.8,4461.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757078502080,31.171,4461.9,4461.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078502280,31.171,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078502482,1.84556,4461.4,4461.2,0.27517071]
["bitfinex-derivatives","ETHF0:USTF0",1757078502783,0.40339,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078502984,1.84561,4460.8,4460.7,0.27534802]
["bitfinex-derivatives","ETHF0:USTF0",1757078503182,1.4422,4460.7,4460.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078503380,1.84565,4460.3,4460.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078503584,1.4422,4460.1,4460.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757078504282,0.63746,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078504489,1.4422,4460.1,4460.0,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1757078504877,1.4422,4460.1,4460.0,2.11087796]
["bitfinex-derivatives","ETHF0:USTF0",1757078505077,0.234,4460.2,4460.0,0.68037796]
["bitfinex-derivatives","ETHF0:USTF0",1757078505287,0.234,4460.2,4460.1,1.70739796]
["bitfinex-derivatives","ETHF0:USTF0",1757078505679,1.6762,4460.2,4460.1,1.70739796]
["bitfinex-derivatives","ETHF0:USTF0",1757078505885,1.6762,4460.2,4460.1,0.27689796]
["bitfinex-derivatives","ETHF0:USTF0",1757078506483,0.234,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078506783,0.234,4460.2,4459.6,2.80578444]
["bitfinex-derivatives","ETHF0:USTF0",1757078506784,1.4422,4460.1,4459.6,2.80578444]
["bitfinex-derivatives","ETHF0:USTF0",1757078506984,0.6001,4460.0,4459.7,0.27690595]
["bitfinex-derivatives","ETHF0:USTF0",1757078507180,1.6762,4459.9,4459.8,0.27690595]
["bitfinex-derivatives","ETHF0:USTF0",1757078507389,1.4422,4459.8,4459.6,2.80578444]
["bitfinex-derivatives","ETHF0:USTF0",1757078507587,1.4422,4459.8,4459.7,0.27683678]
["bitfinex-derivatives","ETHF0:USTF0",1757078508291,0.234,4459.9,4459.6,3.20929444]
["bitfinex-derivatives","ETHF0:USTF0",1757078508485,1.5644,4459.8,4459.6,3.20929444]
["bitfinex-derivatives","ETHF0:USTF0",1757078508685,1.5644,4459.8,4459.6,4.68289444]
["bitfinex-derivatives","ETHF0:USTF0",1757078508881,1.5644,4459.8,4459.7,0.27676746]
["bitfinex-derivatives","ETHF0:USTF0",1757078509282,1.7984,4459.8,4459.6,3.20929444]
["bitfinex-derivatives","ETHF0:USTF0",1757078509488,1.5644,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078509687,2.4102,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078510092,1.7984,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078510993,2.4102,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078511594,1.7984,4459.5,4459.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757078512093,2.81372,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078512483,0.234,4459.5,4459.4,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757078512686,1.7984,4459.5,4459.4,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757078513095,1.5644,4460.0,4459.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1757078513289,0.234,4460.0,4459.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1757078513887,0.40348,4460.1,4459.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1757078514082,1.19202941,4460.8,4460.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757078514083,0.40342,4460.7,4460.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757078514291,1.7984,4460.6,4460.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078514792,0.40344,4460.5,4460.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078514992,1.5644,4460.4,4460.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078515588,0.234,4460.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078515796,0.40352,4459.6,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078516097,0.234,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078516390,1.7984,4459.5,4459.4,4.95819804]
["bitfinex-derivatives","ETHF0:USTF0",1757078516597,1.7984,4459.5,4459.4,3.48459804]
["bitfinex-derivatives","ETHF0:USTF0",1757078517691,0.8458,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078517893,1.5644,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078518089,0.40356,4459.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078518287,1.7984,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078518491,0.234,4459.0,4458.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757078519098,0.234,4459.0,4458.9,4.9584075]
["bitfinex-derivatives","ETHF0:USTF0",1757078520697,1.5644,4459.9,4459.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078520892,0.234,4459.8,4459.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078521093,0.6375,4459.8,4459.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078521290,0.40352,4459.6,4459.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757078521497,0.40352,4459.6,4459.1,1.75097352]
["bitfinex-derivatives","ETHF0:USTF0",1757078521699,0.234,4459.5,4459.2,0.27748219]
["bitfinex-derivatives","ETHF0:USTF0",1757078521890,0.234,4459.5,4459.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078522198,2.7795,4459.5,4459.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757078522387,4.4274,4459.5,4459.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757078524194,2.5455,4459.2,4459.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757078524499,3.5816,4459.2,4459.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757078525698,3.8156,4459.2,4459.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757078525899,3.8156,4459.2,4459.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757078525900,1.7984,4459.2,4459.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757078526094,0.234,4459.2,4459.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757078526290,0.9811,4459.9,4459.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757078526489,0.6118,4460.5,4460.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078526691,0.6118,4460.5,4459.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757078526692,1.96786,4460.3,4459.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757078526898,0.40346,4460.3,4460.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078527098,1.5644,4460.2,4460.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078527397,0.234,4460.2,4460.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078527603,1.7984,4460.2,4460.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078528502,0.6118,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078528701,2.4102,4459.5,4459.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757078528898,2.4102,4459.5,4458.9,2.65629226]
["bitfinex-derivatives","ETHF0:USTF0",1757078528899,1.5644,4459.4,4459.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1757078529095,0.234,4459.5,4459.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757078529295,0.6118,4460.0,4459.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078529496,1.5644,4459.7,4459.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078529696,1.5644,4459.6,4459.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1757078529901,1.5644,4459.4,4459.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757078530203,0.40355,4459.3,4459.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757078530402,1.24933,4459.5,4458.9,2.65629226]
["bitfinex-derivatives","ETHF0:USTF0",1757078530599,1.5644,4459.4,4458.9,2.65629226]
["bitfinex-derivatives","ETHF0:USTF0",1757078530802,0.40354,4459.4,4459.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078531102,1.5644,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078531694,1.5644,4459.3,4459.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757078532301,2.5455,4459.3,4459.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757078532702,2.5455,4459.3,4459.2,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757078533001,1.7984,4459.5,4459.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757078533198,2.5455,4459.5,4459.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757078533400,0.234,4459.5,4459.4,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1757078534408,1.5644,4459.8,4459.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757078534603,3.2078,4460.8,4460.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078534901,3.4418,4460.8,4460.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078535499,1.19806045,4461.0,4460.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078535696,1.19806045,4461.0,4460.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757078535895,1.5644,4460.9,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078536100,1.5644,4460.9,4460.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078536703,1.5644,4460.8,4460.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078537000,1.7984,4460.7,4460.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078537204,1.5644,4460.4,4460.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078537392,0.234,4460.3,4460.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078537592,0.234,4460.3,4460.2,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1757078539200,1.5224,4460.2,4460.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078539504,1.5224,4460.2,4460.1,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1757078539801,3.2078,4460.9,4460.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078539802,0.234,4460.9,4460.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078540006,1.7564,4460.9,4460.8,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1757078540303,1.7564,4460.9,4460.8,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1757078540700,0.234,4460.9,4460.8,5.4495071]
["bitfinex-derivatives","ETHF0:USTF0",1757078540897,1.7564,4460.9,4460.8,3.5042971]
["bitfinex-derivatives","ETHF0:USTF0",1757078541105,1.7564,4460.9,4460.8,0.2964971]
["bitfinex-derivatives","ETHF0:USTF0",1757078543807,1.5224,4460.9,4460.8,0.2964971]
["bitfinex-derivatives","ETHF0:USTF0",1757078544105,1.7564,4460.9,4460.8,0.2964971]
["bitfinex-derivatives","ETHF0:USTF0",1757078546709,0.98049,4460.0,4459.4,2.9113029]
["bitfinex-derivatives","ETHF0:USTF0",1757078546900,0.234,4459.9,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078547095,0.577,4460.5,4459.6,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1757078547301,0.40346,4460.3,4460.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078547504,1.5224,4460.2,4460.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757078548000,1.5224,4460.7,4460.5,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1757078548200,1.5224,4460.7,4460.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757078549007,1.7564,4460.7,4460.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757078549212,0.234,4460.7,4460.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757078549508,1.7564,4460.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078549808,0.577,4460.5,4459.9,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1757078550009,1.5224,4460.3,4460.1,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1757078550500,1.7564,4460.4,4460.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078551195,1.5224,4460.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078551400,1.5224,4460.3,4459.5,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1757078551401,0.577,4460.0,4459.6,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078551608,1.5224,4459.8,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078552503,0.234,4459.9,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078552709,0.234,4459.9,4459.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757078552904,1.7564,4459.9,4459.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757078553100,1.5224,4460.7,4460.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078553303,1.5224,4460.0,4459.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078553509,1.7564,4460.0,4459.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078553803,1.7564,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078554017,1.5224,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078554306,0.4035,4459.9,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078554511,1.5224,4459.8,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078555212,1.9259,4459.8,4459.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757078555417,1.5224,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078555614,1.7564,4459.4,4458.8,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1757078555914,1.7564,4459.4,4459.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078556411,2.15994,4459.4,4459.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078556717,2.15994,4459.4,4459.3,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1757078556718,1.7564,4459.4,4459.3,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1757078556902,0.234,4459.4,4459.3,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1757078557311,0.234,4459.4,4459.3,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1757078557514,1.7564,4459.4,4459.3,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1757078557812,1.7564,4459.4,4459.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078558313,1.7564,4459.4,4458.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757078558505,0.234,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078558706,2.0994,4459.0,4458.9,0.68519052]
["bitfinex-derivatives","ETHF0:USTF0",1757078558914,2.3334,4459.0,4458.9,0.68519052]
["bitfinex-derivatives","ETHF0:USTF0",1757078559211,1.7564,4459.0,4458.9,2.22699052]
["bitfinex-derivatives","ETHF0:USTF0",1757078560208,1.5224,4459.4,4459.0,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1757078560413,0.234,4459.3,4459.2,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1757078560610,0.40351,4459.7,4459.6,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078560806,2.15991,4459.7,4459.6,0.68513052]
["bitfinex-derivatives","ETHF0:USTF0",1757078561006,2.15991,4459.7,4459.6,0.28161052]
["bitfinex-derivatives","ETHF0:USTF0",1757078561902,2.15991,4459.7,4459.6,0.68513052]
["bitfinex-derivatives","ETHF0:USTF0",1757078561903,1.7564,4459.7,4459.6,0.68513052]
["bitfinex-derivatives","ETHF0:USTF0",1757078562407,2.7795,4459.7,4459.6,1.72863052]
["bitfinex-derivatives","ETHF0:USTF0",1757078562607,3.7786,4459.7,4459.6,1.72863052]
["bitfinex-derivatives","ETHF0:USTF0",1757078563512,3.5446,4459.7,4459.6,1.72863052]
["bitfinex-derivatives","ETHF0:USTF0",1757078563710,1.5856,4460.5,4460.4,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1757078563711,4.1216,4460.5,4460.4,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1757078563906,4.1216,4460.5,4460.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757078563907,4.75904,4460.5,4460.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757078564107,3.23664,4460.5,4460.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078564303,3.5446,4460.4,4460.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078564512,3.5446,4460.4,4460.3,1.72869598]
["bitfinex-derivatives","ETHF0:USTF0",1757078565012,3.5446,4460.4,4460.3,0.28174598]
["bitfinex-derivatives","ETHF0:USTF0",1757078565214,2.5992,4460.0,4459.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078565409,4.3556,4460.0,4459.9,0.6861271]
["bitfinex-derivatives","ETHF0:USTF0",1757078566012,4.3556,4460.0,4459.9,1.7296271]
["bitfinex-derivatives","ETHF0:USTF0",1757078567518,2.5455,4461.0,4460.9,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757078567711,0.234,4461.0,4460.9,1.8244371]
["bitfinex-derivatives","ETHF0:USTF0",1757078567912,0.234,4461.0,4460.9,2.2278371]
["bitfinex-derivatives","ETHF0:USTF0",1757078569521,0.234,4461.0,4460.9,1.8244371]
["bitfinex-derivatives","ETHF0:USTF0",1757078569708,1.7022,4461.0,4460.9,1.8244371]
["bitfinex-derivatives","ETHF0:USTF0",1757078571020,1.7022,4461.0,4460.9,0.2826371]
["bitfinex-derivatives","ETHF0:USTF0",1757078571223,1.7022,4461.0,4460.9,1.7404371]
["bitfinex-derivatives","ETHF0:USTF0",1757078571420,2.3342,4461.0,4460.9,0.2826371]
["bitfinex-derivatives","ETHF0:USTF0",1757078572220,3.3176,4461.0,4460.9,0.2826371]
["bitfinex-derivatives","ETHF0:USTF0",1757078572519,4.3175,4461.0,4460.9,1.2683371]
["bitfinex-derivatives","ETHF0:USTF0",1757078573622,4.3175,4461.0,4460.9,0.2826371]
["bitfinex-derivatives","ETHF0:USTF0",1757078573820,4.0835,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078574117,4.3175,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078574522,4.3175,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078574722,3.4515,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078575519,3.85493,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078575720,3.4515,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078575920,3.6855,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078576724,3.6855,4460.3,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078576925,1.4682,4460.2,4460.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078577121,1.4682,4460.2,4459.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757078577429,3.4515,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078577620,3.6855,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078577919,2.4516,4459.3,4459.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1757078578118,2.1002,4460.0,4459.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078578320,0.234,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078578522,3.4515,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078579925,0.632,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078580133,3.4515,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078580427,1.4682,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078580635,3.6855,4459.2,4459.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757078580935,3.6855,4459.2,4459.1,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1757078581126,0.9834,4459.4,4459.3,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1757078581327,1.2174,4459.4,4459.3,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1757078581528,3.6855,4459.4,4459.3,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757078582027,0.234,4459.4,4459.3,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1757078582331,2.6856,4459.4,4459.3,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1757078582533,2.6153,4460.0,4459.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757078582734,2.8493,4460.0,4459.9,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1757078583136,3.6855,4460.0,4459.9,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757078583534,0.234,4460.0,4459.9,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1757078584137,2.6856,4460.0,4459.9,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1757078584333,35.626,4460.7,4460.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078584636,33.6356,4460.7,4460.6,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757078584841,34.6355,4460.7,4460.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757078585137,2.4516,4460.6,4460.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1757078585338,2.4516,4460.6,4460.5,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757078585637,3.4515,4460.6,4460.5,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757078585930,3.4515,4460.6,4460.5,3.75099101]
["bitfinex-derivatives","ETHF0:USTF0",1757078586137,3.4515,4460.6,4460.5,1.27449101]
["bitfinex-derivatives","ETHF0:USTF0",1757078586633,3.4515,4460.6,4460.5,0.28879101]
["bitfinex-derivatives","ETHF0:USTF0",1757078586829,3.4515,4460.6,4460.5,1.27449101]
["bitfinex-derivatives","ETHF0:USTF0",1757078587034,31.184,4460.7,4460.6,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1757078587234,33.6356,4460.7,4460.6,4.15442101]
["bitfinex-derivatives","ETHF0:USTF0",1757078587634,34.6355,4460.7,4460.6,2.69662101]
["bitfinex-derivatives","ETHF0:USTF0",1757078587834,31.184,4460.7,4460.6,4.15442101]
["bitfinex-derivatives","ETHF0:USTF0",1757078588233,1.4682,4461.0,4460.6,4.15442101]
["bitfinex-derivatives","ETHF0:USTF0",1757078588430,4.0835,4461.5,4461.4,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1757078588627,4.3175,4461.5,4461.4,1.67784101]
["bitfinex-derivatives","ETHF0:USTF0",1757078589538,3.6855,4461.5,4461.4,4.15434101]
["bitfinex-derivatives","ETHF0:USTF0",1757078591041,3.6855,4461.5,4461.4,2.69654101]
["bitfinex-derivatives","ETHF0:USTF0",1757078591339,4.3175,4461.5,4461.4,0.28879101]
["bitfinex-derivatives","ETHF0:USTF0",1757078592143,3.6855,4461.5,4461.4,3.75099101]
["bitfinex-derivatives","ETHF0:USTF0",1757078592441,3.6855,4461.5,4461.4,2.29319101]
["bitfinex-derivatives","ETHF0:USTF0",1757078592741,4.3175,4461.5,4461.4,2.29319101]
["bitfinex-derivatives","ETHF0:USTF0",1757078594040,4.3175,4461.5,4461.4,1.27449101]
["bitfinex-derivatives","ETHF0:USTF0",1757078594340,4.3175,4461.5,4461.4,0.28879101]
["bitfinex-derivatives","ETHF0:USTF0",1757078595231,4.3175,4461.5,4461.4,0.69214101]
["bitfinex-derivatives","ETHF0:USTF0",1757078595434,4.72084,4461.5,4461.4,0.28879101]
["bitfinex-derivatives","ETHF0:USTF0",1757078595936,2.1002,4461.0,4460.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078596144,3.4515,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078596342,3.6845,4460.2,4460.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1757078598540,3.6845,4460.2,4460.1,7.14427]
["bitfinex-derivatives","ETHF0:USTF0",1757078598844,3.6845,4460.2,4460.1,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1757078599041,3.6845,4460.2,4460.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1757078599241,3.6845,4460.2,4460.1,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1757078600332,3.6845,4460.2,4460.1,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1757078600538,3.6845,4460.2,4460.1,7.16707]
["bitfinex-derivatives","ETHF0:USTF0",1757078601445,3.6845,4460.2,4460.1,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1757078601645,3.6845,4460.2,4460.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757078601842,3.6845,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078602145,1.4542,4459.6,4459.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757078602341,3.7555,4459.5,4459.4,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1757078602545,3.7555,4459.5,4459.4,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1757078603149,3.7555,4459.5,4459.4,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1757078603647,4.3498,4459.5,4459.4,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1757078605350,3.7555,4459.5,4459.4,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1757078605744,4.3498,4459.5,4459.4,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1757078606045,1.4542,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078606250,3.5225,4459.2,4459.1,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1757078606939,3.5225,4459.2,4459.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1757078607140,2.0683,4458.9,4458.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757078607345,3.7555,4458.9,4458.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757078607852,3.7555,4458.9,4458.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757078608053,3.7555,4458.9,4458.8,0.69229304]
["bitfinex-derivatives","ETHF0:USTF0",1757078608252,3.7555,4458.9,4458.8,1.70079304]
["bitfinex-derivatives","ETHF0:USTF0",1757078608553,3.7555,4458.9,4458.8,4.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1757078608943,2.7245,4458.9,4458.8,4.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1757078609554,3.7555,4458.9,4458.8,0.6922981]
["bitfinex-derivatives","ETHF0:USTF0",1757078609854,3.7555,4458.9,4458.8,1.7007981]
["bitfinex-derivatives","ETHF0:USTF0",1757078611354,3.7555,4458.9,4458.8,4.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1757078611548,3.7555,4458.9,4458.8,2.7405981]
["bitfinex-derivatives","ETHF0:USTF0",1757078611951,3.7555,4458.9,4458.8,0.6922981]
["bitfinex-derivatives","ETHF0:USTF0",1757078612557,3.7555,4458.9,4458.8,1.7007981]
["bitfinex-derivatives","ETHF0:USTF0",1757078613059,3.7555,4458.9,4458.8,4.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1757078613459,3.7555,4458.9,4458.8,2.7405981]
["bitfinex-derivatives","ETHF0:USTF0",1757078614759,3.7555,4458.9,4458.8,1.7007981]
["bitfinex-derivatives","ETHF0:USTF0",1757078614960,3.7555,4458.9,4458.8,4.2480981]
["bitfinex-derivatives","ETHF0:USTF0",1757078615155,4.15909,4458.9,4458.8,0.2886981]
["bitfinex-derivatives","ETHF0:USTF0",1757078615359,3.5225,4458.1,4458.0,6.41725444]
["bitfinex-derivatives","ETHF0:USTF0",1757078615554,3.7555,4458.1,4458.0,7.71412189]
["bitfinex-derivatives","ETHF0:USTF0",1757078615757,3.97981,4458.1,4458.0,1.51075189]
["bitfinex-derivatives","ETHF0:USTF0",1757078616063,2.7595,4457.7,4457.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757078616253,2.9925,4457.7,4457.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757078616463,2.3013,4457.7,4457.6,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1757078616660,2.3013,4457.7,4457.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1757078617064,2.9925,4457.7,4457.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757078617355,1.88926045,4460.4,4459.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757078617552,1.19806045,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078617751,1.19806045,4460.4,4460.3,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757078618554,0.74251045,4460.4,4460.3,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757078618754,1.5895461,4460.9,4460.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757078619063,1.5895461,4460.9,4460.8,5.11872]
["bitfinex-derivatives","ETHF0:USTF0",1757078619270,1.1104561,4460.9,4460.8,45.91872]
["bitfinex-derivatives","ETHF0:USTF0",1757078620263,0.40345,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078620565,1.4542,4460.4,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078620762,1.4542,4460.4,4459.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757078620969,0.6598461,4460.9,4460.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757078621163,0.6598461,4460.9,4460.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757078621465,1.6882,4460.8,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078621660,0.234,4460.7,4460.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757078621967,0.234,4460.7,4460.6,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1757078622465,0.234,4460.7,4460.6,2.21904056]
["bitfinex-derivatives","ETHF0:USTF0",1757078623767,1.4542,4461.1,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078623973,1.4542,4461.5,4461.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757078624167,1.6872,4461.5,4461.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078624368,0.40338,4461.4,4461.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757078624575,1.4542,4461.1,4460.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1757078624773,1.6872,4461.0,4460.9,0.71168838]
["bitfinex-derivatives","ETHF0:USTF0",1757078625173,1.4542,4461.4,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078625375,1.4542,4461.2,4461.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757078625563,1.4542,4461.2,4460.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1757078625767,1.4542,4461.2,4461.0,0.30828413]
["bitfinex-derivatives","ETHF0:USTF0",1757078625968,0.5943,4461.0,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078626173,2.09062,4460.9,4460.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078626469,0.63643,4460.9,4460.6,0.30830709]
["bitfinex-derivatives","ETHF0:USTF0",1757078626669,1.4542,4460.8,4460.7,0.30830709]
["bitfinex-derivatives","ETHF0:USTF0",1757078626871,1.85764,4460.8,4460.2,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1757078627066,0.99777,4460.5,4460.3,0.30829285]
["bitfinex-derivatives","ETHF0:USTF0",1757078627264,0.99777,4460.5,4460.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078627265,0.233,4460.4,4460.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1757078627470,1.4542,4460.3,4460.2,0.30825603]
["bitfinex-derivatives","ETHF0:USTF0",1757078627868,0.40349,4460.2,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078628081,1.4542,4459.9,4459.8,0.61547605]
["bitfinex-derivatives","ETHF0:USTF0",1757078628282,1.5601,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078628481,1.5601,4459.1,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757078628682,1.5601,4459.1,4459.0,0.30738501]
["bitfinex-derivatives","ETHF0:USTF0",1757078629188,3.2078,4460.0,4459.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078629486,1.5601,4459.8,4459.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1757078629882,0.234,4459.9,4459.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757078630186,0.234,4459.9,4459.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078630387,0.234,4459.9,4459.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1757078630585,1.5601,4459.8,4459.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1757078630883,31.5433,4460.5,4460.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078630884,1.5601,4460.4,4460.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078631181,1.7941,4460.4,4460.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1757078631387,1.7941,4460.4,4460.3,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1757078631888,1.5601,4460.4,4460.3,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1757078632184,30.949,4460.5,4460.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078632688,3.61114,4461.8,4461.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078632881,0.234,4461.7,4461.2,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1757078633087,1.5601,4462.0,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757078633287,0.40333,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078633488,1.60495246,4462.1,4461.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1757078633689,1.7941,4462.0,4461.4,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757078633892,1.7941,4462.0,4461.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078634089,2.19741,4462.0,4461.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1757078634386,1.5601,4461.9,4461.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1757078634588,1.7941,4461.8,4461.6,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1757078634981,1.5601,4461.7,4461.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757078635285,3.2078,4462.9,4462.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078635481,1.13995246,4463.9,4463.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078635791,1.98693262,4464.8,4464.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1757078635991,1.98693262,4464.8,4464.7,5.45473049]
["bitfinex-derivatives","ETHF0:USTF0",1757078636585,1.98693262,4464.8,4464.7,3.91723049]
["bitfinex-derivatives","ETHF0:USTF0",1757078637193,6.22393262,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078637494,7.78403262,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078637792,3.78403262,4464.8,4464.7,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1757078637990,3.78403262,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078638391,7.78403262,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078638592,0.4031,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078638783,1.5601,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078638990,0.237,4464.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078639287,1.5601,4464.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078639498,1.5601,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078639794,1.7971,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078640191,1.5601,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078640382,0.237,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078640583,0.237,4464.1,4464.0,5.49852956]
["bitfinex-derivatives","ETHF0:USTF0",1757078640896,0.237,4464.1,4464.0,5.09540956]
["bitfinex-derivatives","ETHF0:USTF0",1757078641097,2.20023,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078641294,1.7971,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078641493,1.5601,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078641694,1.7971,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078641894,1.5601,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078642085,1.7971,4464.1,4464.0,3.55790956]
["bitfinex-derivatives","ETHF0:USTF0",1757078643397,0.237,4464.1,4464.0,3.96104956]
["bitfinex-derivatives","ETHF0:USTF0",1757078643898,0.237,4464.1,4464.0,5.49854956]
["bitfinex-derivatives","ETHF0:USTF0",1757078644597,0.40306,4464.8,4464.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757078644786,1.5601,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078644987,0.236,4464.8,4464.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757078645395,1.5601,4465.2,4464.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757078645695,1.7961,4465.1,4464.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757078646398,1.7961,4465.1,4465.0,0.35005384]
["bitfinex-derivatives","ETHF0:USTF0",1757078648297,1.5601,4465.1,4465.0,0.35005384]
["bitfinex-derivatives","ETHF0:USTF0",1757078648595,1.5601,4468.3,4468.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757078648791,0.6041,4468.5,4468.1,0.68116944]
["bitfinex-derivatives","ETHF0:USTF0",1757078648988,1.7961,4468.6,4468.1,1.95346944]
["bitfinex-derivatives","ETHF0:USTF0",1757078650098,7.78703262,4468.2,4468.1,0.68116944]
["bitfinex-derivatives","ETHF0:USTF0",1757078650298,7.78703262,4468.2,4468.1,0.34985366]
["bitfinex-derivatives","ETHF0:USTF0",1757078650501,7.54703262,4468.2,4468.1,0.34985366]
["bitfinex-derivatives","ETHF0:USTF0",1757078650701,1.5601,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078650906,1.8001,4467.9,4467.8,3.55762082]
["bitfinex-derivatives","ETHF0:USTF0",1757078651201,1.5601,4467.9,4467.8,3.55762082]
["bitfinex-derivatives","ETHF0:USTF0",1757078651400,1.8001,4467.9,4467.8,3.55762082]
["bitfinex-derivatives","ETHF0:USTF0",1757078653301,1.8001,4467.9,4467.8,3.96041082]
["bitfinex-derivatives","ETHF0:USTF0",1757078653302,1.5601,4467.9,4467.8,3.96041082]
["bitfinex-derivatives","ETHF0:USTF0",1757078653600,1.8001,4467.9,4467.8,3.55762061]
["bitfinex-derivatives","ETHF0:USTF0",1757078654603,1.8001,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078655600,1.5601,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078655797,1.8001,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078656193,1.5601,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078656398,1.8001,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078656805,1.5601,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078657007,1.8001,4467.9,4467.8,3.88654605]
["bitfinex-derivatives","ETHF0:USTF0",1757078657306,1.8001,4467.9,4467.8,3.89668884]
["bitfinex-derivatives","ETHF0:USTF0",1757078659305,1.7991,4467.9,4467.8,3.89668884]
["bitfinex-derivatives","ETHF0:USTF0",1757078659700,0.6041,4468.5,4467.8,3.89668884]
["bitfinex-derivatives","ETHF0:USTF0",1757078659907,2.48782,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078660103,2.72682,4468.5,4468.4,3.89668884]
["bitfinex-derivatives","ETHF0:USTF0",1757078660605,6.72682,4468.5,4468.4,3.89668884]
["bitfinex-derivatives","ETHF0:USTF0",1757078661507,0.4028,4467.7,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078661804,0.239,4467.6,4467.4,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1757078662004,0.239,4467.6,4467.4,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757078662200,0.40282,4467.4,4467.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1757078662404,1.481,4467.1,4466.9,44.41067]
["bitfinex-derivatives","ETHF0:USTF0",1757078662608,1.72,4467.0,4466.9,44.41067]
["bitfinex-derivatives","ETHF0:USTF0",1757078662809,1.72,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078663107,1.72,4467.0,4466.9,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757078663809,0.239,4467.0,4466.9,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757078664200,1.481,4467.9,4467.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757078664505,1.481,4467.7,4467.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757078664907,1.481,4467.7,4467.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757078665505,1.481,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078665706,1.72,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078666008,2.3372,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078668706,2.50106,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078668901,0.238,4467.0,4466.9,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1757078669208,1.01997,4468.0,4467.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757078669409,1.719,4467.9,4467.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757078669605,1.481,4467.9,4467.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757078669808,1.719,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078670010,1.719,4467.9,4467.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757078670714,1.88379,4467.8,4467.7,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757078671012,1.481,4467.5,4467.4,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757078671216,1.719,4467.5,4467.4,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1757078671615,1.719,4467.5,4467.4,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1757078671815,1.19609272,4467.6,4467.5,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1757078672311,0.8242952,4468.1,4468.0,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1757078672510,0.3370352,4468.1,4468.0,4.59598]
["bitfinex-derivatives","ETHF0:USTF0",1757078672709,0.17,4468.9,4468.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757078672911,1e-05,4468.9,4468.8,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1757078673107,1e-05,4468.9,4468.8,44.41049]
["bitfinex-derivatives","ETHF0:USTF0",1757078673511,1e-05,4468.9,4468.8,49.25095234]
["bitfinex-derivatives","ETHF0:USTF0",1757078673913,0.083,4470.4,4470.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757078674118,1.564,4470.4,4470.3,4.22706235]
["bitfinex-derivatives","ETHF0:USTF0",1757078674418,1.564,4470.4,4470.3,3.82449235]
["bitfinex-derivatives","ETHF0:USTF0",1757078674812,1.481,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078675012,2.1226,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078675213,1.8836,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078675515,1.72,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078677417,0.6172,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078677719,1.72,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078677908,2.12265,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078678316,1.72,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078678919,1.481,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078679120,1.72,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078679519,0.0863334,4469.9,4469.4,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757078679709,0.6172,4471.5,4471.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757078679915,0.243,4471.2,4471.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757078680115,0.243,4471.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078680315,3.46793262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078680517,1.98693262,4471.1,4471.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757078680719,2.22993262,4471.1,4471.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757078682022,2.22893262,4471.1,4471.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757078682523,2.22893262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078682724,3.70993262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078683017,1.98693262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078683221,2.22893262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078683423,3.70993262,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078684117,3.70993262,4471.1,4470.5,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757078684318,1.481,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078684525,0.242,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078684823,1.481,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078685124,0.6172,4471.0,4470.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757078685513,0.242,4470.9,4470.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757078685715,0.242,4470.9,4470.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757078686117,1.481,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078686316,0.242,4470.7,4470.2,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1757078686529,1.01974,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078686726,1.88356,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078686921,1.88356,4470.3,4470.2,3.52123881]
["bitfinex-derivatives","ETHF0:USTF0",1757078688124,1.481,4470.3,4470.2,3.52123881]
["bitfinex-derivatives","ETHF0:USTF0",1757078688522,1.723,4470.3,4470.2,3.52123881]
["bitfinex-derivatives","ETHF0:USTF0",1757078690325,0.5768,4470.0,4469.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078690628,1.4271,4469.4,4469.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078690830,1.4271,4469.9,4469.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078691129,1.4271,4469.9,4469.7,4.14071]
["bitfinex-derivatives","ETHF0:USTF0",1757078691328,0.6172,4470.5,4469.7,4.14072]
["bitfinex-derivatives","ETHF0:USTF0",1757078691329,0.242,4469.8,4469.7,4.14072]
["bitfinex-derivatives","ETHF0:USTF0",1757078691537,1.4271,4470.3,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078691742,0.242,4470.2,4469.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078692034,1.01975,4470.5,4469.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757078692035,0.242,4470.1,4469.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757078692335,0.242,4470.1,4470.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078692724,1.6691,4470.1,4470.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078693727,0.5768,4472.5,4471.1,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1757078694026,0.74803365,4471.9,4471.5,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1757078694230,0.74803365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078694624,0.74803365,4471.9,4471.8,7.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078695227,0.74803365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078696328,2.17513365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078696532,2.42013365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078697230,0.74803365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078697437,0.99303365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078697834,2.42013365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078698738,0.74803365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078698935,2.42013365,4471.9,4471.8,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1757078699336,2.82255365,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078699532,2.42013365,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078699728,1.6721,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078700234,0.5768,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078700433,0.40261,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078700641,0.245,4469.8,4469.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757078700933,0.5768,4470.5,4469.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757078701133,3.2078,4471.3,4470.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757078701339,1.4271,4471.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078701539,0.245,4471.8,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078701734,1.4271,4471.9,4471.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757078701935,0.246,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078702141,0.246,4471.9,4471.5,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1757078702334,1.4271,4471.8,4471.6,0.71138979]
["bitfinex-derivatives","ETHF0:USTF0",1757078702531,1.4271,4471.8,4471.7,0.71137979]
["bitfinex-derivatives","ETHF0:USTF0",1757078703043,1.4271,4472.1,4472.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757078703340,0.246,4472.1,4472.0,0.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1757078703837,1.4271,4472.1,4472.0,0.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1757078704041,0.246,4472.1,4472.0,0.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1757078704242,3.2078,4472.2,4472.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757078704444,0.246,4472.2,4472.1,1.88204979]
["bitfinex-derivatives","ETHF0:USTF0",1757078704637,0.246,4472.2,4472.1,5.08984979]
["bitfinex-derivatives","ETHF0:USTF0",1757078704841,1.4271,4472.6,4472.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1757078705037,0.245,4472.6,4472.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757078705338,3.2078,4472.8,4472.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757078705541,0.245,4472.8,4472.7,1.97545]
["bitfinex-derivatives","ETHF0:USTF0",1757078705844,0.40228,4473.6,4473.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757078706135,1.4271,4473.3,4473.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757078706336,1.4271,4473.4,4473.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757078706643,1.6721,4473.4,4473.3,0.30839068]
["bitfinex-derivatives","ETHF0:USTF0",1757078707142,1.59453048,4474.1,4473.3,1.88149068]
["bitfinex-derivatives","ETHF0:USTF0",1757078707333,1.4271,4473.8,4473.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757078707537,1.4271,4473.8,4473.7,0.30839068]
["bitfinex-derivatives","ETHF0:USTF0",1757078707734,0.00178021,4473.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078707943,1.6721,4473.3,4473.2,0.30828997]
["bitfinex-derivatives","ETHF0:USTF0",1757078708139,1.4271,4473.3,4473.2,0.308345]
["bitfinex-derivatives","ETHF0:USTF0",1757078708445,1.6721,4473.3,4473.2,0.308345]
["bitfinex-derivatives","ETHF0:USTF0",1757078708944,1.6721,4473.3,4472.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757078709145,0.40234,4472.8,4472.6,0.30845638]
["bitfinex-derivatives","ETHF0:USTF0",1757078709441,1.4271,4472.4,4472.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1757078709645,0.246,4472.4,4472.3,5.4918616]
["bitfinex-derivatives","ETHF0:USTF0",1757078710140,1.4271,4473.3,4472.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757078710342,0.246,4473.2,4473.0,0.30844032]
["bitfinex-derivatives","ETHF0:USTF0",1757078710538,1.4271,4472.8,4471.9,45.01384]
["bitfinex-derivatives","ETHF0:USTF0",1757078710738,0.245,4472.7,4472.0,0.30851702]
["bitfinex-derivatives","ETHF0:USTF0",1757078710938,0.245,4472.7,4472.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757078711140,2.0039,4472.5,4472.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757078711441,2.0039,4472.5,4472.4,0.71088945]
["bitfinex-derivatives","ETHF0:USTF0",1757078712438,2.0039,4472.5,4472.4,0.30852945]
["bitfinex-derivatives","ETHF0:USTF0",1757078713137,5.2117,4472.5,4472.4,0.30852945]
["bitfinex-derivatives","ETHF0:USTF0",1757078713341,1.4271,4472.3,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757078713540,1.4271,4472.4,4472.2,0.71103127]
["bitfinex-derivatives","ETHF0:USTF0",1757078713742,1.4271,4472.4,4472.3,0.30866127]
["bitfinex-derivatives","ETHF0:USTF0",1757078714146,5.4271,4472.4,4472.3,0.30866127]
["bitfinex-derivatives","ETHF0:USTF0",1757078714446,2.40634,4471.5,4471.4,2.89913874]
["bitfinex-derivatives","ETHF0:USTF0",1757078714652,0.40249,4471.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078714951,0.245,4470.9,4470.5,2.08968702]
["bitfinex-derivatives","ETHF0:USTF0",1757078715143,0.5768,4470.5,4470.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757078715448,1.6721,4470.4,4470.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757078715946,0.9793,4471.0,4470.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757078716149,1.4271,4470.8,4470.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757078716752,0.245,4470.9,4470.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757078716951,0.40251,4470.8,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078717145,1.4271,4470.8,4470.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757078717550,1.4271,4470.8,4470.4,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757078717749,0.5768,4470.5,4470.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757078717945,0.5768,4470.5,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078717946,0.5768,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078718147,2.3975,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078718651,0.245,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078718954,0.245,4470.0,4469.9,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1757078719151,1.8207,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078719850,1.5757,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078720148,1.5757,4469.9,4469.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078720352,0.245,4470.0,4469.9,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1757078720551,1.5757,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078720751,3.7846,4470.5,4470.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757078720946,0.5768,4470.5,4470.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757078721153,1.5757,4470.5,4470.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078721349,1.5757,4470.9,4470.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757078721548,1.8197,4470.9,4470.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757078721743,0.40251,4470.7,4470.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078721951,0.5815,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078722251,0.40255,4470.3,4469.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757078722451,1.5757,4470.3,4470.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757078722658,1.8197,4470.4,4469.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1757078722856,1.8197,4470.4,4470.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078724158,3.2078,4470.8,4470.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757078724358,5.0275,4470.8,4470.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757078726457,5.0275,4470.8,4470.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757078726656,1.5757,4470.4,4470.2,0.30646262]
["bitfinex-derivatives","ETHF0:USTF0",1757078726863,1.5757,4470.2,4470.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757078727061,1.5757,4470.2,4470.1,0.70908698]
["bitfinex-derivatives","ETHF0:USTF0",1757078727261,1.5757,4470.2,4470.1,0.30652698]
["bitfinex-derivatives","ETHF0:USTF0",1757078727458,1.5757,4469.9,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078727763,1.5757,4469.7,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078730068,5.365,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078730370,5.365,4470.0,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078730371,1.5757,4469.9,4469.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078731375,1.5757,4469.9,4469.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757078731376,1.5757,4469.9,4469.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078731564,1.5757,4469.9,4469.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078731565,1.97828,4469.9,4469.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078731761,1.5757,4469.9,4469.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078731962,1.5757,4469.9,4469.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078732373,1.8187,4469.9,4469.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078734072,0.243,4469.9,4469.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757078734375,1.5757,4469.7,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078734575,1.8187,4469.7,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078736174,1.5757,4469.7,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078736477,1.8187,4469.7,4469.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757078736778,0.243,4469.7,4469.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757078737177,1.8187,4469.7,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078737378,0.242,4469.7,4469.6,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1757078737578,1.5757,4469.9,4469.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078737779,1.5757,4470.5,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078737981,1.8177,4470.5,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078738180,1.8177,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078738181,0.40255,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078738383,1.5757,4470.3,4470.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1757078738582,1.8177,4470.3,4470.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1757078739980,1.8177,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078740481,0.98409,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078740678,1.5757,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078741979,1.8177,4469.8,4469.7,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1757078742384,0.98404,4470.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078742690,2.22025,4470.4,4469.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1757078742987,2.1572,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078743183,2.3992,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078743389,1.8177,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078743589,2.3992,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078745391,2.3992,4470.0,4469.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078745892,2.80178,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078746283,2.3992,4470.0,4469.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1757078746584,2.3992,4470.0,4469.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757078746790,1.5757,4469.9,4469.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757078746988,1.5757,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078747186,0.241,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078747382,1.5757,4469.7,4468.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757078747592,1.5757,4469.7,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078747792,1.8167,4469.7,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078747990,1.5757,4469.6,4469.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757078748488,1.96864,4469.4,4469.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078748695,1.807,4469.3,4469.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078749493,0.241,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078749701,0.241,4469.3,4469.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078749991,0.241,4469.3,4469.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078750197,0.241,4469.3,4469.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078750699,0.64364,4469.3,4469.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757078750894,1.566,4469.2,4469.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757078751195,1.566,4468.7,4468.5,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757078751390,2.1546,4468.5,4468.4,2.80779124]
["bitfinex-derivatives","ETHF0:USTF0",1757078752096,1.566,4468.5,4468.4,2.80779124]
["bitfinex-derivatives","ETHF0:USTF0",1757078752299,1.807,4468.5,4468.4,4.31569124]
["bitfinex-derivatives","ETHF0:USTF0",1757078752491,0.40265,4469.3,4468.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078752692,0.241,4469.2,4469.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757078753001,0.241,4469.2,4469.0,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1757078753200,0.241,4469.2,4469.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078753585,0.241,4469.2,4469.1,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1757078753791,1.566,4469.5,4469.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078754099,1.807,4469.5,4469.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1757078754295,0.241,4469.5,4469.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1757078754694,1.807,4469.5,4469.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078754895,1.566,4469.5,4469.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078755094,1.807,4469.5,4469.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078755495,1.807,4469.5,4469.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1757078755688,0.241,4469.5,4469.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1757078755892,2.55715,4470.5,4470.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078756091,1.566,4470.2,4469.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078756293,0.5886,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078756499,1.566,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757078756791,1.566,4469.8,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078756996,1.807,4469.7,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078757191,1.807,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078757386,1.566,4469.4,4469.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078757596,1.807,4469.4,4469.3,0.70924183]
["bitfinex-derivatives","ETHF0:USTF0",1757078758387,1.807,4469.4,4469.3,0.30659183]
["bitfinex-derivatives","ETHF0:USTF0",1757078760389,1.566,4469.4,4469.3,0.30659183]
["bitfinex-derivatives","ETHF0:USTF0",1757078760594,0.241,4469.4,4469.3,2.21714183]
["bitfinex-derivatives","ETHF0:USTF0",1757078760794,1.566,4469.9,4469.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1757078761100,1.566,4469.9,4469.8,0.70919183]
["bitfinex-derivatives","ETHF0:USTF0",1757078761293,1.566,4469.9,4469.8,2.21709183]
["bitfinex-derivatives","ETHF0:USTF0",1757078761493,1.566,4470.4,4469.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757078761691,1.566,4470.4,4470.2,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1757078761892,1.566,4470.4,4470.3,0.70915183]
["bitfinex-derivatives","ETHF0:USTF0",1757078762094,1.806,4470.4,4470.3,0.70900393]
["bitfinex-derivatives","ETHF0:USTF0",1757078762288,1.566,4470.4,4470.3,0.70900393]
["bitfinex-derivatives","ETHF0:USTF0",1757078762488,1.566,4470.8,4470.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757078762787,1.566,4470.8,4470.7,2.21686393]
["bitfinex-derivatives","ETHF0:USTF0",1757078762990,1.806,4470.8,4470.7,0.70896393]
["bitfinex-derivatives","ETHF0:USTF0",1757078763500,30.869,4471.2,4471.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757078763501,32.435,4471.2,4471.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757078763697,1.19853631,4471.4,4471.3,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1757078763900,1.19853631,4471.4,4471.3,2.21681393]
["bitfinex-derivatives","ETHF0:USTF0",1757078764201,1.566,4471.9,4471.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078764495,1.566,4471.8,4471.6,0.30644393]
["bitfinex-derivatives","ETHF0:USTF0",1757078764697,2.20843,4471.8,4471.7,0.30519294]
["bitfinex-derivatives","ETHF0:USTF0",1757078764900,1.806,4471.8,4470.8,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1757078765089,1.566,4471.4,4471.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1757078765290,1.566,4471.2,4471.1,0.60138707]
["bitfinex-derivatives","ETHF0:USTF0",1757078766400,1.566,4471.2,4471.1,0.30513859]
["bitfinex-derivatives","ETHF0:USTF0",1757078766599,0.24,4471.3,4470.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1757078766798,0.24,4471.3,4470.7,1.00352602]
["bitfinex-derivatives","ETHF0:USTF0",1757078766799,0.5886,4471.0,4470.7,1.00352602]
["bitfinex-derivatives","ETHF0:USTF0",1757078767096,1.806,4470.9,4470.8,0.60100602]
["bitfinex-derivatives","ETHF0:USTF0",1757078767293,1.806,4470.9,4470.8,0.30494404]
["bitfinex-derivatives","ETHF0:USTF0",1757078767893,5.806,4470.9,4470.8,0.30494404]
["bitfinex-derivatives","ETHF0:USTF0",1757078768203,0.24,4470.9,4470.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078768501,0.24,4470.9,4470.5,0.30500335]
["bitfinex-derivatives","ETHF0:USTF0",1757078768696,0.24,4470.9,4470.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078768901,1.566,4470.8,4470.5,0.30501042]
["bitfinex-derivatives","ETHF0:USTF0",1757078769103,0.24,4470.7,4470.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757078769297,0.24,4470.7,4470.6,0.30496673]
["bitfinex-derivatives","ETHF0:USTF0",1757078769501,1.566,4470.7,4470.6,0.30496673]
["bitfinex-derivatives","ETHF0:USTF0",1757078769704,6.52e-06,4473.4,4473.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757078769998,1.47313262,4473.8,4473.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757078770200,0.80748262,4473.8,4473.7,5.31565851]
["bitfinex-derivatives","ETHF0:USTF0",1757078770518,0.80748262,4473.8,4473.7,5.52088254]
["bitfinex-derivatives","ETHF0:USTF0",1757078770695,0.20074262,4473.8,4473.7,46.32088254]
["bitfinex-derivatives","ETHF0:USTF0",1757078770896,2.62e-06,4473.8,4473.7,46.32088254]
["bitfinex-derivatives","ETHF0:USTF0",1757078771099,2.62e-06,4473.8,4473.7,4.01298254]
["bitfinex-derivatives","ETHF0:USTF0",1757078771295,2.62e-06,4473.8,4473.7,3.70856324]
["bitfinex-derivatives","ETHF0:USTF0",1757078771696,1.56600262,4473.8,4473.7,3.70856324]
["bitfinex-derivatives","ETHF0:USTF0",1757078772203,5.56600262,4473.8,4473.7,3.70856324]
["bitfinex-derivatives","ETHF0:USTF0",1757078772397,5.56600262,4473.8,4473.7,0.50076324]
["bitfinex-derivatives","ETHF0:USTF0",1757078772903,5.56600262,4473.8,4473.7,0.50045491]
["bitfinex-derivatives","ETHF0:USTF0",1757078773200,0.5886,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078773402,0.40231,4472.9,4472.5,2.96214509]
["bitfinex-derivatives","ETHF0:USTF0",1757078773601,1.566,4472.7,4472.6,0.34167116]
["bitfinex-derivatives","ETHF0:USTF0",1757078773796,1.96833,4472.7,4472.6,3.54947116]
["bitfinex-derivatives","ETHF0:USTF0",1757078773997,1.96833,4472.7,4472.6,0.34167116]
["bitfinex-derivatives","ETHF0:USTF0",1757078774399,0.40236,4472.5,4471.9,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1757078774602,1.566,4472.2,4472.0,0.34165428]
["bitfinex-derivatives","ETHF0:USTF0",1757078774801,1.566,4472.2,4472.1,0.34165428]
["bitfinex-derivatives","ETHF0:USTF0",1757078775104,1.96838,4472.2,4472.1,0.34165428]
["bitfinex-derivatives","ETHF0:USTF0",1757078775404,2.557,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078775596,2.803,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078775996,2.803,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078775997,1.566,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078776197,1.566,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078776397,1.96842,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078776594,1.812,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078776806,1.812,4471.7,4471.6,3.54936057]
["bitfinex-derivatives","ETHF0:USTF0",1757078778201,1.566,4471.7,4471.6,3.54936057]
["bitfinex-derivatives","ETHF0:USTF0",1757078778402,0.246,4471.7,4471.6,1.87116057]
["bitfinex-derivatives","ETHF0:USTF0",1757078779306,1.7152,4471.7,4471.6,0.34156057]
["bitfinex-derivatives","ETHF0:USTF0",1757078779503,0.246,4471.7,4471.6,0.34156057]
["bitfinex-derivatives","ETHF0:USTF0",1757078779707,2.11762,4471.7,4471.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1757078779903,1.4692,4471.6,4471.2,0.34179802]
["bitfinex-derivatives","ETHF0:USTF0",1757078780108,1.4692,4472.0,4471.5,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757078780310,0.246,4471.9,4471.5,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757078780509,0.246,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078780510,1.4692,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078780710,0.246,4471.9,4471.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078781006,1.4692,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078781409,1.7152,4471.9,4471.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757078781608,1.7152,4471.9,4471.6,5.13983]
["bitfinex-derivatives","ETHF0:USTF0",1757078781809,2.11761,4471.9,4471.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757078782011,0.40242,4471.8,4471.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757078782212,1.4692,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078782405,0.246,4471.8,4471.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078782799,1.87162,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078783908,1.87162,4471.7,4471.6,3.54965025]
["bitfinex-derivatives","ETHF0:USTF0",1757078785213,0.246,4471.8,4471.6,5.6277379]
["bitfinex-derivatives","ETHF0:USTF0",1757078785408,0.64842,4471.8,4471.7,0.54848765]
["bitfinex-derivatives","ETHF0:USTF0",1757078785614,2.11762,4471.8,4471.7,0.54848765]
["bitfinex-derivatives","ETHF0:USTF0",1757078787510,2.11762,4471.8,4471.7,0.8980246]
["bitfinex-derivatives","ETHF0:USTF0",1757078788618,1.7152,4471.8,4471.7,0.8980246]
["bitfinex-derivatives","ETHF0:USTF0",1757078788817,5.7152,4471.8,4471.7,0.8980246]
["bitfinex-derivatives","ETHF0:USTF0",1757078789209,5.7152,4471.8,4470.4,1.59290386]
["bitfinex-derivatives","ETHF0:USTF0",1757078789210,1.87173,4470.5,4470.4,0.21091871]
["bitfinex-derivatives","ETHF0:USTF0",1757078789410,0.40259,4469.8,4469.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078789611,0.245,4469.8,4469.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078790214,0.245,4469.8,4469.7,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757078791111,0.245,4469.8,4469.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078791705,5.68335,4470.5,4469.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757078791706,0.40257,4470.1,4469.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757078791915,0.40257,4470.1,4470.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757078792116,3.2078,4470.5,4470.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078792313,0.244,4470.4,4470.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078793210,0.244,4470.4,4470.0,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1757078793211,1.4692,4470.3,4470.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078793406,1.4692,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078793407,0.40259,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078793612,1.8718,4469.7,4469.4,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1757078793815,1.4692,4469.7,4469.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078794020,0.6466,4469.8,4469.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757078794315,0.40256,4470.3,4470.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757078794615,0.244,4470.2,4470.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078796918,0.40261,4469.7,4469.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078797119,0.40262,4469.5,4469.2,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1757078797316,0.40262,4469.5,4469.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078797506,0.244,4469.6,4469.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078797712,0.40264,4469.4,4469.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078797912,0.40263,4469.5,4469.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078798113,0.40264,4469.4,4469.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078798315,0.244,4469.6,4469.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078798517,0.244,4469.6,4469.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1757078798716,0.64661,4469.6,4469.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078798912,0.64661,4469.6,4469.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757078799118,0.40264,4469.3,4469.0,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1757078799320,0.244,4469.2,4469.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078801223,0.244,4469.2,4469.1,2.41069711]
["bitfinex-derivatives","ETHF0:USTF0",1757078801523,0.244,4469.2,4469.1,2.41069899]
["bitfinex-derivatives","ETHF0:USTF0",1757078801725,0.244,4469.2,4469.1,5.61849899]
["bitfinex-derivatives","ETHF0:USTF0",1757078803319,0.244,4469.2,4469.1,6.02115899]
["bitfinex-derivatives","ETHF0:USTF0",1757078803820,0.40259,4469.9,4469.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757078804124,0.243,4469.8,4469.7,2.81329899]
["bitfinex-derivatives","ETHF0:USTF0",1757078804325,0.243,4469.8,4469.7,2.41069899]
["bitfinex-derivatives","ETHF0:USTF0",1757078804326,0.6456,4469.8,4469.7,2.41069899]
["bitfinex-derivatives","ETHF0:USTF0",1757078804514,0.243,4469.8,4469.7,2.81329899]
["bitfinex-derivatives","ETHF0:USTF0",1757078804918,0.243,4469.8,4469.7,2.81365746]
["bitfinex-derivatives","ETHF0:USTF0",1757078805620,0.6456,4469.8,4469.7,2.41105746]
["bitfinex-derivatives","ETHF0:USTF0",1757078807922,0.243,4469.8,4469.7,2.81365746]
["bitfinex-derivatives","ETHF0:USTF0",1757078808929,0.64559,4469.8,4469.7,2.41105746]
["bitfinex-derivatives","ETHF0:USTF0",1757078811532,2.12139,4469.8,4469.7,2.41105746]
["bitfinex-derivatives","ETHF0:USTF0",1757078811831,2.12139,4469.8,4469.7,2.07375961]
["bitfinex-derivatives","ETHF0:USTF0",1757078812033,0.64559,4469.8,4469.7,2.07375961]
["bitfinex-derivatives","ETHF0:USTF0",1757078812325,1.64969,4469.8,4469.7,3.09474457]
["bitfinex-derivatives","ETHF0:USTF0",1757078812521,1.64969,4469.8,4469.7,4.08574457]
["bitfinex-derivatives","ETHF0:USTF0",1757078814229,3.2078,4470.9,4470.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757078814529,0.242,4470.8,4470.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078814737,0.242,4470.8,4470.7,2.75679171]
["bitfinex-derivatives","ETHF0:USTF0",1757078815736,0.242,4470.8,4470.7,2.757028]
["bitfinex-derivatives","ETHF0:USTF0",1757078816434,30.871,4471.2,4471.0,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757078816632,30.871,4471.2,4471.1,2.354518]
["bitfinex-derivatives","ETHF0:USTF0",1757078816828,31.113,4471.2,4471.1,2.354518]
["bitfinex-derivatives","ETHF0:USTF0",1757078817830,32.5888,4471.2,4471.1,0.866818]
["bitfinex-derivatives","ETHF0:USTF0",1757078818028,39.7966,4471.2,4471.1,0.866818]
["bitfinex-derivatives","ETHF0:USTF0",1757078819533,39.7966,4471.2,4471.1,0.86635792]
["bitfinex-derivatives","ETHF0:USTF0",1757078820324,1.4758,4470.2,4469.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078820524,1.0062,4471.1,4469.5,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1757078820525,3.2078,4470.4,4469.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757078820833,3.2078,4471.1,4471.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078821032,3.4488,4471.1,4471.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757078821445,0.40255,4470.4,4470.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078821738,0.40256,4470.2,4470.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078821939,3.61033,4470.6,4470.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078822139,3.85133,4470.6,4470.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078822342,0.64353,4470.6,4470.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078822727,0.241,4470.6,4470.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757078823539,0.241,4470.6,4470.5,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757078824740,0.241,4470.6,4470.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757078825328,3.2078,4470.7,4470.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078825533,31.27347,4471.2,4471.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078825733,31.51447,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078826434,34.3198,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078826636,34.0788,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078826939,34.3198,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078827332,31.112,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078828740,34.5387,4471.2,4471.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757078828944,32.1161,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078829936,31.112,4471.2,4471.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078830745,1.0041,4470.8,4470.7,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1757078830943,1.2451,4470.8,4470.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078831443,0.241,4470.8,4470.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078831844,1.2451,4470.8,4470.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078832048,3.6677,4470.8,4470.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078832246,1.2451,4470.8,4470.7,4.15572526]
["bitfinex-derivatives","ETHF0:USTF0",1757078832846,3.6677,4470.8,4470.7,0.65602526]
["bitfinex-derivatives","ETHF0:USTF0",1757078833048,7.6677,4470.8,4470.7,0.37432526]
["bitfinex-derivatives","ETHF0:USTF0",1757078833245,1.9509,4469.9,4469.8,2.13437474]
["bitfinex-derivatives","ETHF0:USTF0",1757078833440,2.1909,4469.9,4469.8,2.13437474]
["bitfinex-derivatives","ETHF0:USTF0",1757078833841,1.4758,4469.7,4469.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757078834046,1.7158,4469.7,4469.5,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1757078834750,0.24,4469.7,4469.5,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1757078834942,0.40258,4470.0,4469.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078835142,0.24,4469.9,4469.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757078835341,0.24,4469.9,4469.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078836050,0.24,4469.9,4469.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757078836450,0.24,4469.9,4469.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757078837251,0.24,4469.9,4469.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078837849,1.2441,4469.9,4469.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757078838060,1.0454,4469.6,4469.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757078838259,1.2854,4469.6,4469.5,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757078838756,1.2854,4469.6,4469.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757078839456,0.24,4469.6,4469.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757078839659,0.40254,4470.4,4470.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078839863,0.40254,4470.4,4470.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757078840064,0.64254,4470.4,4470.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078840458,0.24,4470.4,4470.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078840859,2.3077,4470.4,4470.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078841062,3.7925,4470.4,4470.3,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757078841860,2.3077,4470.4,4470.3,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757078843365,2.3077,4470.4,4470.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078843569,0.24,4470.4,4470.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078843946,2.4703,4469.9,4469.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757078844099,4.1941,4469.9,4469.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757078844260,3.5525,4469.6,4469.5,2.55974216]
["bitfinex-derivatives","ETHF0:USTF0",1757078844568,3.7915,4469.6,4469.5,1.60504216]
["bitfinex-derivatives","ETHF0:USTF0",1757078844964,3.7915,4469.6,4469.5,2.55974216]
["bitfinex-derivatives","ETHF0:USTF0",1757078845163,3.7915,4469.6,4469.5,2.86496009]
["bitfinex-derivatives","ETHF0:USTF0",1757078845462,3.7915,4469.6,4469.5,3.19959368]
["bitfinex-derivatives","ETHF0:USTF0",1757078845969,3.7915,4469.6,4469.5,2.24489368]
["bitfinex-derivatives","ETHF0:USTF0",1757078846771,3.7915,4469.6,4469.5,2.24480248]
["bitfinex-derivatives","ETHF0:USTF0",1757078846964,3.7915,4469.6,4469.5,0.63976032]
["bitfinex-derivatives","ETHF0:USTF0",1757078847362,3.7915,4469.6,4469.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757078847571,2.5302,4468.9,4468.8,5.08644216]
["bitfinex-derivatives","ETHF0:USTF0",1757078847769,2.7692,4468.9,4468.8,5.08644216]
["bitfinex-derivatives","ETHF0:USTF0",1757078848265,2.87861064,4468.9,4468.8,5.08644216]
["bitfinex-derivatives","ETHF0:USTF0",1757078848465,3.90091064,4468.9,4468.8,1.60504216]
["bitfinex-derivatives","ETHF0:USTF0",1757078849263,3.90091064,4468.9,4468.8,0.48617857]
["bitfinex-derivatives","ETHF0:USTF0",1757078849462,3.95522,4468.4,4468.3,1.49619043]
["bitfinex-derivatives","ETHF0:USTF0",1757078849662,4.19422,4468.4,4468.3,1.49619043]
["bitfinex-derivatives","ETHF0:USTF0",1757078850467,2.47049,4467.7,4467.6,2.80779124]
["bitfinex-derivatives","ETHF0:USTF0",1757078850672,4.19429,4467.7,4467.6,2.80779124]
["bitfinex-derivatives","ETHF0:USTF0",1757078851067,3.7915,4467.7,4467.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757078851267,3.7915,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078852281,1.2844,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078853268,1.2834,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078853971,0.238,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078854671,1.2834,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078854870,2.7682,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078855070,3.7905,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078855476,0.238,4467.7,4467.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078856271,3.61055,4468.1,4467.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1757078856462,4.65595,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078856667,6.37875,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078856869,3.17095,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078857070,4.19325,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078857270,0.238,4468.1,4468.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1757078857468,3.2078,4468.7,4468.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757078857669,7.401,4468.7,4468.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078857871,2.47043,4468.3,4468.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757078858078,3.7905,4468.3,4468.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757078858474,1.4848,4468.1,4468.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757078858776,2.7682,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078859166,3.7905,4468.1,4468.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078860267,1.4848,4467.4,4467.1,3.04304522]
["bitfinex-derivatives","ETHF0:USTF0",1757078860473,1.0454,4466.7,4466.6,3.80339124]
["bitfinex-derivatives","ETHF0:USTF0",1757078860779,0.238,4466.7,4466.6,6.91410342]
["bitfinex-derivatives","ETHF0:USTF0",1757078861076,0.238,4466.7,4466.6,6.91409649]
["bitfinex-derivatives","ETHF0:USTF0",1757078861478,0.238,4466.7,4466.6,10.91409649]
["bitfinex-derivatives","ETHF0:USTF0",1757078862277,0.40282,4467.4,4466.6,9.38299649]
["bitfinex-derivatives","ETHF0:USTF0",1757078862474,1.4848,4467.5,4467.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757078862679,2.7682,4467.5,4467.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757078862877,2.7682,4467.5,4467.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757078863077,4.3668,4467.5,4467.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757078864172,2.7682,4467.5,4467.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757078864778,4.3668,4467.5,4467.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757078864979,3.5525,4467.1,4467.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757078865172,3.7905,4467.1,4467.0,1.2784622]
["bitfinex-derivatives","ETHF0:USTF0",1757078866568,3.7905,4467.1,4467.0,0.3237622]
["bitfinex-derivatives","ETHF0:USTF0",1757078866773,3.7905,4467.1,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078866774,0.5763,4467.0,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078866974,0.5763,4467.0,4466.3,2.97485534]
["bitfinex-derivatives","ETHF0:USTF0",1757078866975,2.5302,4466.4,4466.3,2.97485534]
["bitfinex-derivatives","ETHF0:USTF0",1757078867179,2.7682,4466.4,4466.3,4.10302534]
["bitfinex-derivatives","ETHF0:USTF0",1757078867579,3.7905,4466.4,4466.3,1.27848065]
["bitfinex-derivatives","ETHF0:USTF0",1757078867774,3.89776562,4466.4,4466.3,1.27848065]
["bitfinex-derivatives","ETHF0:USTF0",1757078867978,3.7905,4466.4,4466.3,3.80518065]
["bitfinex-derivatives","ETHF0:USTF0",1757078868579,5.6982,4466.9,4466.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078868881,3.4458,4466.9,4466.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078869081,5.4481,4466.9,4466.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078869276,0.9821,4466.4,4466.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078869478,2.7284,4466.4,4466.3,2.28993996]
["bitfinex-derivatives","ETHF0:USTF0",1757078869873,2.7284,4466.4,4466.3,3.83243996]
["bitfinex-derivatives","ETHF0:USTF0",1757078870072,0.238,4466.4,4466.3,3.83243996]
["bitfinex-derivatives","ETHF0:USTF0",1757078870278,1.2201,4466.4,4466.3,3.83243996]
["bitfinex-derivatives","ETHF0:USTF0",1757078870477,2.7284,4466.4,4466.3,3.83243996]
["bitfinex-derivatives","ETHF0:USTF0",1757078871088,0.238,4466.4,4466.3,3.83243996]
["bitfinex-derivatives","ETHF0:USTF0",1757078871584,4.1515,4466.4,4466.3,0.32363996]
["bitfinex-derivatives","ETHF0:USTF0",1757078872284,1.42314,4466.1,4466.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078872584,2.2403,4466.1,4466.0,2.29035841]
["bitfinex-derivatives","ETHF0:USTF0",1757078872781,3.7486,4466.1,4466.0,3.83285841]
["bitfinex-derivatives","ETHF0:USTF0",1757078872977,3.7486,4466.1,4466.0,2.29035841]
["bitfinex-derivatives","ETHF0:USTF0",1757078873178,3.7486,4466.1,4466.0,0.32405841]
["bitfinex-derivatives","ETHF0:USTF0",1757078873887,0.9821,4465.6,4465.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757078874079,2.7284,4465.6,4465.5,3.83317245]
["bitfinex-derivatives","ETHF0:USTF0",1757078874280,2.7284,4465.6,4465.5,4.13153454]
["bitfinex-derivatives","ETHF0:USTF0",1757078875290,3.7486,4465.6,4465.5,2.58903454]
["bitfinex-derivatives","ETHF0:USTF0",1757078875687,3.7486,4465.6,4465.5,0.62273454]
["bitfinex-derivatives","ETHF0:USTF0",1757078875889,3.7486,4465.6,4465.5,1.59733454]
["bitfinex-derivatives","ETHF0:USTF0",1757078876086,3.7486,4465.6,4465.5,2.58903454]
["bitfinex-derivatives","ETHF0:USTF0",1757078876989,3.7486,4465.6,4465.5,0.62273454]
["bitfinex-derivatives","ETHF0:USTF0",1757078877390,3.7486,4465.6,4465.5,1.59733454]
["bitfinex-derivatives","ETHF0:USTF0",1757078877887,3.7486,4465.6,4465.5,0.62273454]
["bitfinex-derivatives","ETHF0:USTF0",1757078879987,1.5083,4465.9,4465.5,2.99202454]
["bitfinex-derivatives","ETHF0:USTF0",1757078880188,0.238,4465.6,4465.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757078880385,0.238,4465.6,4465.5,4.52716051]
["bitfinex-derivatives","ETHF0:USTF0",1757078880590,0.238,4465.6,4465.5,5.14446051]
["bitfinex-derivatives","ETHF0:USTF0",1757078881089,3.7486,4465.6,4465.5,2.58166051]
["bitfinex-derivatives","ETHF0:USTF0",1757078881299,4.7161,4466.3,4466.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078881482,1.7463,4466.3,4466.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078881689,1.7463,4466.3,4466.2,4.1239016]
["bitfinex-derivatives","ETHF0:USTF0",1757078881987,0.9821,4466.6,4466.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078882182,0.9821,4466.6,4466.5,0.6151016]
["bitfinex-derivatives","ETHF0:USTF0",1757078882183,3.7486,4466.6,4466.5,0.6151016]
["bitfinex-derivatives","ETHF0:USTF0",1757078882393,3.7486,4466.6,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757078882394,1.5083,4465.6,4465.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757078882588,2.4904,4465.3,4465.2,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1757078882790,0.238,4465.3,4465.2,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1757078883483,0.6102,4466.0,4465.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757078883689,0.238,4465.9,4465.8,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1757078884087,1.2201,4465.9,4465.8,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1757078884294,3.7486,4465.9,4465.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078884593,3.7486,4465.9,4465.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757078884992,2.7284,4465.9,4465.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078885392,3.5106,4465.9,4465.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078885593,0.238,4465.9,4465.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078885787,1.5083,4466.3,4466.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078886094,0.9821,4466.3,4466.2,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1757078886293,3.5106,4466.3,4466.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078886599,1.5083,4465.9,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757078886796,3.7486,4465.9,4465.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078887093,3.5106,4466.2,4466.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078887293,3.7486,4466.2,4466.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078887792,4.15155,4466.2,4466.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757078888002,2.0023,4465.9,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757078888189,3.5106,4465.9,4465.8,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1757078888390,1.5083,4466.4,4466.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078888597,2.6125,4466.5,4466.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078888798,2.8505,4466.5,4466.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078888993,0.9821,4466.5,4466.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078889198,0.238,4466.5,4466.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078889497,1.593,4466.8,4466.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078889698,0.0847,4466.8,4466.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757078890001,0.3227,4466.8,4466.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757078890196,0.3227,4466.8,4466.7,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757078890391,2.4904,4467.7,4467.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078890590,3.7486,4467.7,4467.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1757078890789,3.7486,4467.7,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078891102,3.5106,4467.3,4467.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1757078891304,3.7486,4467.3,4467.2,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1757078891703,3.7486,4467.3,4467.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1757078892294,4.15144,4467.3,4467.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757078892496,2.64314,4467.3,4467.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078892897,1.2201,4467.3,4467.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757078893101,3.7486,4467.3,4467.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757078893604,3.7486,4467.3,4467.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078894414,1.38491,4467.6,4467.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757078894620,2.2403,4467.6,4467.5,4.52117333]
["bitfinex-derivatives","ETHF0:USTF0",1757078894915,2.2403,4467.6,4467.5,0.60956333]
["bitfinex-derivatives","ETHF0:USTF0",1757078895216,3.7486,4467.6,4467.5,0.60956333]
["bitfinex-derivatives","ETHF0:USTF0",1757078895712,3.7486,4467.6,4467.5,1.58416333]
["bitfinex-derivatives","ETHF0:USTF0",1757078895912,3.7486,4467.6,4467.5,0.60956333]
["bitfinex-derivatives","ETHF0:USTF0",1757078897617,3.7486,4467.6,4467.5,0.3144993]
["bitfinex-derivatives","ETHF0:USTF0",1757078898620,3.7486,4467.6,4467.5,1.2893993]
["bitfinex-derivatives","ETHF0:USTF0",1757078898815,3.7486,4467.6,4467.5,4.08280502]
["bitfinex-derivatives","ETHF0:USTF0",1757078898816,2.7284,4467.6,4467.5,4.08280502]
["bitfinex-derivatives","ETHF0:USTF0",1757078899015,6.6793,4468.2,4468.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757078899221,2.5214,4468.2,4468.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757078899517,1.8016,4468.2,4468.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757078899719,1.8016,4468.2,4468.1,1.01774437]
["bitfinex-derivatives","ETHF0:USTF0",1757078900318,1.8016,4468.2,4468.1,2.48934437]
["bitfinex-derivatives","ETHF0:USTF0",1757078900522,0.40269,4468.9,4468.5,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757078900714,1.5646,4468.7,4468.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757078900913,1.5646,4468.5,4468.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757078901421,2.1532,4468.5,4468.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1757078901921,2.1532,4468.5,4468.4,1.01771916]
["bitfinex-derivatives","ETHF0:USTF0",1757078902226,3.11,4468.5,4468.4,2.71329771]
["bitfinex-derivatives","ETHF0:USTF0",1757078902413,0.237,4468.6,4468.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757078902614,0.237,4468.6,4468.5,3.78216771]
["bitfinex-derivatives","ETHF0:USTF0",1757078902821,0.237,4468.6,4468.5,4.45101908]
["bitfinex-derivatives","ETHF0:USTF0",1757078904216,32.4726,4469.2,4469.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757078904217,1.5646,4469.2,4469.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757078904422,3.7085,4469.2,4469.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757078904623,3.7085,4469.2,4469.1,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1757078905020,0.237,4469.2,4469.1,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1757078905223,3.7085,4469.2,4469.1,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1757078906524,3.7085,4469.2,4469.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757078906718,1.5646,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078906918,3.4715,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078907118,3.4715,4469.1,4469.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757078907721,3.4715,4469.1,4469.0,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757078908926,3.4715,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078909327,3.4715,4468.9,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757078909528,3.7085,4468.9,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757078910720,4.1112,4468.9,4468.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757078911231,2.1439,4468.9,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757078911829,3.7085,4468.9,4468.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757078912425,3.7085,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078912426,1.5646,4468.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078912625,0.5886,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078912827,4.2971,4468.5,4468.4,5.5137581]
["bitfinex-derivatives","ETHF0:USTF0",1757078913029,3.7085,4468.5,4468.4,6.9853581]
["bitfinex-derivatives","ETHF0:USTF0",1757078913222,4.2971,4468.5,4468.4,6.21679299]
["bitfinex-derivatives","ETHF0:USTF0",1757078914129,4.2971,4468.5,4468.4,5.9164981]
["bitfinex-derivatives","ETHF0:USTF0",1757078914326,0.237,4468.5,4468.4,7.68842174]
["bitfinex-derivatives","ETHF0:USTF0",1757078914921,1.1938,4468.5,4468.4,7.68842174]
["bitfinex-derivatives","ETHF0:USTF0",1757078915126,4.2971,4468.5,4468.4,5.19562174]
["bitfinex-derivatives","ETHF0:USTF0",1757078915326,4.2971,4468.5,4468.4,6.21682174]
["bitfinex-derivatives","ETHF0:USTF0",1757078915529,4.2971,4468.5,4468.4,7.68842174]
["bitfinex-derivatives","ETHF0:USTF0",1757078915828,3.7085,4468.5,4468.4,7.68842174]
["bitfinex-derivatives","ETHF0:USTF0",1757078916534,3.11,4469.0,4468.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757078916722,3.347,4469.0,4468.9,4.18057025]
["bitfinex-derivatives","ETHF0:USTF0",1757078916928,4.2971,4469.0,4468.9,2.70897025]
["bitfinex-derivatives","ETHF0:USTF0",1757078917126,4.2971,4469.0,4468.9,1.68777025]
["bitfinex-derivatives","ETHF0:USTF0",1757078917332,4.2971,4469.0,4468.9,1.98838905]
["bitfinex-derivatives","ETHF0:USTF0",1757078918637,4.2971,4469.0,4468.9,1.01348905]
["bitfinex-derivatives","ETHF0:USTF0",1757078918831,4.2971,4469.0,4468.9,0.61078905]
["bitfinex-derivatives","ETHF0:USTF0",1757078920530,4.2971,4469.0,4468.9,0.61134546]
["bitfinex-derivatives","ETHF0:USTF0",1757078920838,4.2971,4469.0,4468.9,1.01404546]
["bitfinex-derivatives","ETHF0:USTF0",1757078921036,4.2971,4469.0,4468.9,1.98896649]
["bitfinex-derivatives","ETHF0:USTF0",1757078921436,4.2971,4469.0,4468.9,1.01406649]
["bitfinex-derivatives","ETHF0:USTF0",1757078921644,4.2971,4469.0,4468.9,1.98896649]
["bitfinex-derivatives","ETHF0:USTF0",1757078922540,4.2971,4469.0,4468.9,1.01406649]
["bitfinex-derivatives","ETHF0:USTF0",1757078923544,4.2971,4469.0,4468.9,3.01016649]
["bitfinex-derivatives","ETHF0:USTF0",1757078923743,3.4715,4469.0,4468.9,7.68956649]
["bitfinex-derivatives","ETHF0:USTF0",1757078924035,0.6102,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757078924245,4.3187,4469.5,4469.4,3.01071867]
["bitfinex-derivatives","ETHF0:USTF0",1757078925040,4.72134,4469.5,4469.4,1.01461867]
["bitfinex-derivatives","ETHF0:USTF0",1757078925237,4.3187,4469.5,4469.4,1.01461867]
["bitfinex-derivatives","ETHF0:USTF0",1757078925929,4.3187,4469.5,4469.4,0.61196867]
["bitfinex-derivatives","ETHF0:USTF0",1757078926334,3.4715,4469.1,4469.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757078926529,3.7085,4469.1,4469.0,1.0138217]
["bitfinex-derivatives","ETHF0:USTF0",1757078926735,3.7085,4469.1,4469.0,1.9887217]
["bitfinex-derivatives","ETHF0:USTF0",1757078927838,3.7085,4469.1,4469.0,1.0138217]
["bitfinex-derivatives","ETHF0:USTF0",1757078928443,3.7085,4469.1,4469.0,0.6111417]
["bitfinex-derivatives","ETHF0:USTF0",1757078930644,7.7085,4469.1,4469.0,0.6111417]
["bitfinex-derivatives","ETHF0:USTF0",1757078931343,7.7085,4469.1,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078931344,0.5797,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078931538,3.23393,4468.5,4468.4,0.61246257]
["bitfinex-derivatives","ETHF0:USTF0",1757078931937,4.74473,4468.5,4468.4,0.61246257]
["bitfinex-derivatives","ETHF0:USTF0",1757078934350,4.105,4468.5,4468.4,1.99908257]
["bitfinex-derivatives","ETHF0:USTF0",1757078934550,2.7111,4468.5,4468.4,4.43498257]
["bitfinex-derivatives","ETHF0:USTF0",1757078935447,2.4741,4468.5,4468.4,4.12343134]
["bitfinex-derivatives","ETHF0:USTF0",1757078935648,1.5108,4469.5,4469.4,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1757078935949,2.7111,4469.5,4469.4,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1757078936451,4.342,4469.5,4469.4,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1757078937250,1.19910513,4469.6,4469.4,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1757078937551,1.19910513,4469.6,4469.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757078937748,3.91020513,4469.6,4469.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757078937950,4.96140513,4469.6,4469.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757078938554,0.237,4469.6,4469.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757078939048,0.5797,4470.5,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757078939254,4.342,4470.5,4470.4,1.38644]
["bitfinex-derivatives","ETHF0:USTF0",1757078939646,4.342,4470.5,4470.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757078940046,4.74453,4470.5,4470.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757078940247,3.5253,4469.6,4469.5,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1757078940448,3.7623,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078940854,3.7623,4469.6,4469.5,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757078941345,3.7623,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078941549,3.7623,4469.6,4469.5,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757078942854,3.7623,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078943453,3.7623,4469.6,4469.5,5.47753613]
["bitfinex-derivatives","ETHF0:USTF0",1757078944252,0.237,4469.6,4469.5,6.92343613]
["bitfinex-derivatives","ETHF0:USTF0",1757078944559,1.5108,4470.0,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757078944746,1.7478,4470.0,4469.9,4.11821613]
["bitfinex-derivatives","ETHF0:USTF0",1757078944953,2.7111,4470.0,4469.9,4.11821613]
["bitfinex-derivatives","ETHF0:USTF0",1757078945354,2.7111,4470.0,4469.9,2.26973613]
["bitfinex-derivatives","ETHF0:USTF0",1757078945560,4.342,4470.0,4469.9,2.26973613]
["bitfinex-derivatives","ETHF0:USTF0",1757078946858,4.342,4470.0,4469.9,0.29583613]
["bitfinex-derivatives","ETHF0:USTF0",1757078947361,4.342,4470.0,4469.9,1.27973613]
["bitfinex-derivatives","ETHF0:USTF0",1757078947555,4.342,4470.0,4469.9,0.29583613]
["bitfinex-derivatives","ETHF0:USTF0",1757078948464,4.74458,4470.0,4469.9,0.29583613]
["bitfinex-derivatives","ETHF0:USTF0",1757078948762,4.342,4470.0,4469.9,1.68232613]
["bitfinex-derivatives","ETHF0:USTF0",1757078949062,4.342,4470.0,4469.9,2.67232613]
["bitfinex-derivatives","ETHF0:USTF0",1757078949563,4.74458,4470.0,4469.9,0.29583613]
["bitfinex-derivatives","ETHF0:USTF0",1757078950156,4.342,4470.0,4469.9,3.71563613]
["bitfinex-derivatives","ETHF0:USTF0",1757078950360,4.74458,4470.0,4469.9,0.29583613]
["bitfinex-derivatives","ETHF0:USTF0",1757078952259,3.23378,4470.0,4469.9,0.29584965]
["bitfinex-derivatives","ETHF0:USTF0",1757078952462,4.74458,4470.0,4469.9,0.29584965]
["bitfinex-derivatives","ETHF0:USTF0",1757078952757,4.342,4470.0,4469.9,1.68233965]
["bitfinex-derivatives","ETHF0:USTF0",1757078952958,4.342,4470.0,4469.9,2.67233965]
["bitfinex-derivatives","ETHF0:USTF0",1757078953259,4.74458,4470.0,4469.9,2.67233965]
["bitfinex-derivatives","ETHF0:USTF0",1757078953461,4.74458,4470.0,4469.9,0.29584965]
["bitfinex-derivatives","ETHF0:USTF0",1757078955066,4.74458,4470.0,4469.9,1.68234965]
["bitfinex-derivatives","ETHF0:USTF0",1757078955365,4.74458,4470.0,4469.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757078956161,0.40262,4469.7,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757078956468,3.7623,4469.7,4469.6,0.69631003]
["bitfinex-derivatives","ETHF0:USTF0",1757078956766,3.7623,4469.7,4469.6,1.68021003]
["bitfinex-derivatives","ETHF0:USTF0",1757078956966,3.7623,4469.7,4469.6,2.67021003]
["bitfinex-derivatives","ETHF0:USTF0",1757078957867,3.7623,4469.7,4469.6,4.11611003]
["bitfinex-derivatives","ETHF0:USTF0",1757078958072,3.7623,4469.7,4469.6,2.67021003]
["bitfinex-derivatives","ETHF0:USTF0",1757078958569,4.16491,4469.7,4469.6,2.67021003]
["bitfinex-derivatives","ETHF0:USTF0",1757078959470,4.16491,4469.7,4469.6,2.67025998]
["bitfinex-derivatives","ETHF0:USTF0",1757078959769,4.16491,4469.7,4469.6,1.68025998]
["bitfinex-derivatives","ETHF0:USTF0",1757078960172,4.12181,4469.7,4469.6,2.75545998]
["bitfinex-derivatives","ETHF0:USTF0",1757078960476,4.12181,4469.7,4469.6,0.69635998]
["bitfinex-derivatives","ETHF0:USTF0",1757078960770,4.12181,4469.7,4469.6,1.73985998]
["bitfinex-derivatives","ETHF0:USTF0",1757078960974,4.12181,4469.7,4469.6,0.29373998]
["bitfinex-derivatives","ETHF0:USTF0",1757078961565,4.12181,4469.7,4469.6,0.69637998]
["bitfinex-derivatives","ETHF0:USTF0",1757078961871,4.12181,4469.7,4469.6,0.29373998]
["bitfinex-derivatives","ETHF0:USTF0",1757078963169,4.12183,4469.7,4469.6,0.69637998]
["bitfinex-derivatives","ETHF0:USTF0",1757078963366,3.7192,4469.7,4469.6,0.29373998]
["bitfinex-derivatives","ETHF0:USTF0",1757078963673,4.12183,4469.7,4469.6,0.29373998]
["bitfinex-derivatives","ETHF0:USTF0",1757078964869,3.7192,4469.7,4469.6,2.75545998]
["bitfinex-derivatives","ETHF0:USTF0",1757078965169,3.7192,4469.7,4469.6,1.73985998]
["bitfinex-derivatives","ETHF0:USTF0",1757078965362,3.7192,4469.7,4469.6,0.69635998]
["bitfinex-derivatives","ETHF0:USTF0",1757078966372,3.7192,4469.7,4469.6,2.75545998]
["bitfinex-derivatives","ETHF0:USTF0",1757078966566,4.12182,4469.7,4469.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757078966767,3.7192,4469.7,4469.6,0.69725652]
["bitfinex-derivatives","ETHF0:USTF0",1757078967272,3.7192,4469.7,4469.6,1.74075652]
["bitfinex-derivatives","ETHF0:USTF0",1757078967473,3.7192,4469.7,4469.6,4.28635652]
["bitfinex-derivatives","ETHF0:USTF0",1757078967672,2.7111,4469.7,4469.6,4.28635652]
["bitfinex-derivatives","ETHF0:USTF0",1757078967866,3.7192,4469.7,4469.6,2.35373652]
["bitfinex-derivatives","ETHF0:USTF0",1757078968269,3.7192,4469.7,4469.6,3.88373652]
["bitfinex-derivatives","ETHF0:USTF0",1757078968465,3.7192,4469.7,4469.6,2.35373652]
["bitfinex-derivatives","ETHF0:USTF0",1757078969478,3.7192,4469.7,4469.6,1.33813652]
["bitfinex-derivatives","ETHF0:USTF0",1757078970171,3.7192,4469.7,4469.6,0.29463652]
["bitfinex-derivatives","ETHF0:USTF0",1757078970370,3.7192,4469.7,4469.6,1.33813652]
["bitfinex-derivatives","ETHF0:USTF0",1757078971280,3.7192,4469.7,4469.6,0.29463652]
["bitfinex-derivatives","ETHF0:USTF0",1757078972480,3.7192,4469.7,4469.6,1.33813652]
["bitfinex-derivatives","ETHF0:USTF0",1757078972679,3.7192,4469.7,4469.6,3.88373652]
["bitfinex-derivatives","ETHF0:USTF0",1757078973787,3.7192,4469.7,4469.6,3.88437084]
["bitfinex-derivatives","ETHF0:USTF0",1757078975290,3.7192,4469.7,4469.6,4.28699084]
["bitfinex-derivatives","ETHF0:USTF0",1757078975486,2.465,4470.0,4469.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757078975687,4.72139,4470.0,4469.9,0.29527084]
["bitfinex-derivatives","ETHF0:USTF0",1757078975890,4.72139,4470.0,4469.9,0.69787084]
["bitfinex-derivatives","ETHF0:USTF0",1757078976090,4.72139,4470.0,4469.9,41.49787084]
["bitfinex-derivatives","ETHF0:USTF0",1757078976288,4.72139,4470.0,4469.9,41.09527084]
["bitfinex-derivatives","ETHF0:USTF0",1757078976591,4.72139,4470.0,4469.9,0.29527084]
["bitfinex-derivatives","ETHF0:USTF0",1757078976788,0.40263,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078977088,2.0367,4468.6,4468.5,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757078977290,3.7101,4468.6,4468.5,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757078977483,3.7101,4468.6,4468.5,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1757078977691,2.0367,4468.2,4468.1,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1757078977892,4.0818,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078978089,4.3188,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078978289,4.3188,4468.0,4467.9,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1757078978491,4.3188,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078980693,3.4731,4466.9,4466.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757078980997,4.0818,4466.5,4466.4,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1757078981294,4.3178,4466.5,4466.4,42.24641]
["bitfinex-derivatives","ETHF0:USTF0",1757078981589,4.3178,4466.5,4466.4,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757078981991,2.0367,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757078982197,2.43968,4465.7,4465.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757078982398,2.2727,4465.6,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078982694,3.7091,4465.6,4465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757078984099,3.7091,4465.6,4465.5,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1757078984302,1.6373,4466.0,4465.9,2.46206]
["bitfinex-derivatives","ETHF0:USTF0",1757078984596,1.2646,4466.0,4465.9,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1757078984900,2.701,4466.0,4465.9,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1757078985192,0.6087,4466.5,4466.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757078985398,2.8814,4466.5,4466.4,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1757078985600,2.8814,4466.5,4466.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757078985797,4.72071,4466.5,4466.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757078986100,3.4731,4466.1,4466.0,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1757078986297,3.7091,4466.1,4466.0,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1757078986800,2.701,4466.1,4466.0,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1757078987094,4.0818,4466.5,4466.4,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1757078987300,4.3178,4466.5,4466.4,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1757078987900,4.3178,4466.5,4466.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757078988101,3.4519,4466.1,4466.0,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1757078988302,3.6879,4466.1,4466.0,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1757078989290,1.709,4466.1,4466.0,7.13025]
["bitfinex-derivatives","ETHF0:USTF0",1757078989493,0.236,4466.1,4466.0,7.13025]
["bitfinex-derivatives","ETHF0:USTF0",1757078989789,2.0817,4466.5,4466.0,7.13025]
["bitfinex-derivatives","ETHF0:USTF0",1757078989790,3.4519,4466.4,4466.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757078989988,3.6879,4466.4,4466.3,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1757078990200,3.6879,4466.4,4466.3,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1757078991805,3.6879,4466.4,4466.3,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1757078992195,3.4519,4465.6,4465.5,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1757078992395,3.6879,4465.6,4465.5,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1757078992599,3.6879,4465.6,4465.5,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1757078992801,2.671,4465.6,4465.5,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1757078993202,3.6879,4465.6,4465.5,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1757078993705,3.5638,4465.8,4465.7,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1757078993906,3.7998,4465.8,4465.7,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1757078994104,3.7998,4465.8,4465.7,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1757078994294,3.7998,4465.8,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757078994906,3.7998,4465.8,4465.7,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1757078996807,3.7998,4465.8,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1757078997906,3.7998,4465.8,4465.7,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1757078998307,3.7998,4465.8,4465.7,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1757078998513,2.7829,4465.8,4465.7,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1757078999107,0.1119,4465.8,4465.7,8.14642]
["bitfinex-derivatives","ETHF0:USTF0",1757078999710,2.5469,4465.8,4465.7,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1757079000102,3.5638,4465.8,4465.7,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1757079000299,0.236,4466.6,4465.7,0.51289318]
["bitfinex-derivatives","ETHF0:USTF0",1757079000502,1.5435,4468.5,4468.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757079000803,2.5604,4468.5,4467.5,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1757079001010,3.4519,4468.9,4468.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757079001315,0.5815,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079001609,2.671,4468.0,4467.9,5.62419]
["bitfinex-derivatives","ETHF0:USTF0",1757079001806,2.435,4468.0,4467.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757079002009,0.5815,4469.0,4468.5,2.87363]
["bitfinex-derivatives","ETHF0:USTF0",1757079002010,0.236,4468.6,4468.5,2.87363]
["bitfinex-derivatives","ETHF0:USTF0",1757079002204,4.0334,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757079002514,0.236,4469.5,4469.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757079002703,0.236,4469.5,4469.4,44.72215]
["bitfinex-derivatives","ETHF0:USTF0",1757079002899,0.8175,4469.5,4469.4,46.42405]
["bitfinex-derivatives","ETHF0:USTF0",1757079003100,2.2905,4469.5,4469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079003315,3.2533,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079003505,2.2149,4469.0,4468.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757079003706,3.2533,4468.7,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079003910,1.2744,4468.5,4468.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079004109,0.236,4468.4,4468.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757079004306,1.5104,4468.4,4468.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1757079004504,1.2744,4469.1,4468.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757079004708,1.2744,4469.2,4468.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079004908,0.236,4469.1,4468.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079005109,0.22377,4469.1,4468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079005310,0.236,4469.0,4468.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079005812,0.236,4469.0,4468.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079006007,0.236,4469.0,4468.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079006306,1.2744,4468.9,4468.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757079006507,1.2744,4468.9,4468.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079006712,0.236,4469.0,4468.9,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1757079007209,3.2078,4470.6,4470.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1757079007408,3.2078,4470.6,4468.7,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1757079007409,1.00643,4470.2,4468.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079007608,0.40267,4469.1,4468.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079007811,1.32509,4470.0,4468.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079007812,4.4822,4470.0,4469.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079008010,1.5104,4469.9,4469.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079008210,3.2078,4470.1,4469.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079008408,3.2078,4470.1,4470.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757079008802,0.3465,4471.0,4470.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079008803,0.4025,4471.0,4470.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079009010,3.2078,4471.1,4470.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757079009210,1.5104,4472.2,4471.0,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757079009504,1.2744,4472.0,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079009703,1.2744,4472.0,4471.0,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757079009704,1.2744,4472.2,4471.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079009912,0.236,4472.1,4472.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079010114,0.2907,4472.0,4471.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757079010314,0.40244,4471.7,4471.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757079010517,1.2744,4471.2,4471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079010721,0.236,4471.6,4471.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079011012,4.4822,4472.5,4471.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079011218,0.236,4472.4,4471.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079011416,0.40242,4471.9,4471.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079011615,1.2744,4471.4,4471.1,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757079011816,1.2744,4471.2,4470.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079012114,0.4026,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079012417,0.236,4469.9,4469.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757079012913,0.236,4470.3,4470.1,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1757079013112,1.2744,4470.1,4469.8,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757079013318,1.2744,4470.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079013619,1.2744,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079013808,1.5104,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079014214,0.40258,4470.2,4470.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079014417,0.236,4470.1,4470.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757079015514,1.2744,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079015822,0.40259,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079015823,0.40259,4470.0,4469.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079016519,0.236,4470.1,4470.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079016718,3.4438,4470.7,4470.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079016914,0.40253,4470.6,4470.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079017113,3.4438,4470.7,4470.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757079018210,5.11873,4470.7,4470.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757079018419,4.7162,4470.7,4470.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079018621,1.675,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079018823,0.6386,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079019120,0.6386,4469.9,4469.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757079019321,0.40261,4469.8,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079019915,0.40262,4469.7,4469.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079020120,0.40262,4469.7,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079020321,0.40261,4469.8,4469.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079020521,0.51104913,4469.8,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079020715,0.236,4469.9,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079020920,0.236,4469.9,4469.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1757079021115,0.40261,4469.8,4469.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079021317,0.6386,4469.9,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079021518,0.40261,4469.7,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079021920,0.236,4469.9,4469.6,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757079022224,0.236,4469.9,4469.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757079022225,0.40251,4470.7,4470.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079022413,0.50841941,4470.7,4470.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079022616,0.63851,4470.7,4470.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079023017,4.4802,4471.8,4471.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757079023213,0.40245,4471.4,4471.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079023513,30.99479249,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079023715,30.891,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079023921,31.127,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079024121,30.891,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079024317,31.127,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079024525,0.236,4471.7,4471.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079024925,1.30983,4471.5,4470.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1757079025116,3.2078,4471.5,4470.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079025320,0.40248,4471.2,4471.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079025519,4.4809,4472.0,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079025720,0.236,4471.9,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079025923,0.40248,4471.2,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079026223,0.236,4471.2,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079026418,1.2731,4471.1,4470.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079026726,0.4025,4470.9,4470.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079027018,0.4025,4470.9,4470.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079027222,0.236,4471.2,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079027621,0.236,4471.9,4471.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079027821,0.236,4471.9,4471.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079029127,0.40244,4471.4,4471.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079029329,0.63846,4471.3,4471.2,1.74890464]
["bitfinex-derivatives","ETHF0:USTF0",1757079029629,0.236,4471.3,4471.2,1.74890464]
["bitfinex-derivatives","ETHF0:USTF0",1757079029825,8.67365,4471.3,4469.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079030029,0.40255,4470.3,4470.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079030228,0.40255,4470.3,4469.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757079030229,0.40265,4469.1,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079030428,1.00642,4470.1,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079030429,3.2078,4469.7,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079030725,0.236,4469.7,4469.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079031118,0.4026,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079031319,4.0,4469.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079031528,1.93849,4468.6,4468.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079031732,0.236,4468.5,4468.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079032232,0.236,4468.5,4468.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757079032431,0.40265,4469.2,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079032729,0.236,4469.1,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079033235,0.40266,4469.0,4468.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079033529,0.236,4469.1,4468.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079033827,0.40261,4469.6,4469.1,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1757079034028,0.236,4469.5,4469.1,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1757079034230,0.63862,4469.5,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079034626,0.236,4469.5,4469.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757079034821,0.236,4469.5,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079035134,0.236,4469.4,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079035427,0.40264,4469.3,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079035631,1.5358,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079035834,1.5358,4469.2,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079036034,0.40267,4469.0,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079036232,0.63867,4468.9,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079036426,1.5358,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079036936,0.40268,4468.8,4468.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757079037234,0.236,4468.9,4468.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079037434,0.40268,4468.8,4468.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1757079037633,0.236,4468.9,4468.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1757079037844,0.40269,4468.7,4468.2,1.85522]
["bitfinex-derivatives","ETHF0:USTF0",1757079038128,0.40268,4468.8,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079038332,0.236,4468.9,4468.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079038535,0.236,4468.9,4468.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757079038536,0.63867,4468.9,4468.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757079038732,0.63867,4468.9,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079038933,0.63867,4468.9,4468.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757079039133,0.236,4468.9,4468.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079039334,34.0918,4469.4,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079039524,0.40269,4468.7,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079039730,0.236,4468.7,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079039938,1.7718,4468.7,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079040130,0.40269,4468.6,4468.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079040326,0.236,4468.7,4468.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757079040634,0.236,4468.7,4468.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079040830,0.236,4468.7,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079041428,3.2078,4469.3,4468.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079041633,0.40265,4469.1,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079041832,0.236,4469.2,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079042032,0.63865,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079042537,30.884,4469.4,4469.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1757079042831,0.236,4469.3,4469.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079043031,0.236,4469.3,4469.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757079043237,0.63864,4469.3,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079043435,0.236,4469.3,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079043626,0.236,4469.2,4469.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757079043831,0.236,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079044039,1.7718,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079044432,0.236,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079045341,2.17445,4469.2,4468.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1757079045535,30.884,4469.4,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079045736,0.40265,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079046236,1.93845,4469.2,4469.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757079046436,0.40269,4468.8,4468.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757079046635,1.5358,4468.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079046936,0.40279,4467.7,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079047138,0.236,4467.6,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757079047541,2.1164,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079047839,0.4028,4467.5,4467.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757079048038,0.40281,4467.4,4466.9,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1757079048341,0.40281,4467.4,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079048543,0.236,4467.6,4467.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757079048838,3.2078,4468.7,4467.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079049142,3.2078,4468.3,4468.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079049335,0.236,4468.2,4468.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079049530,1.4728,4468.1,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079049728,0.236,4468.2,4467.5,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1757079049930,0.236,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079050130,1.4728,4468.0,4467.6,42.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757079050442,0.236,4467.9,4467.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079050733,0.236,4467.9,4467.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079050942,0.236,4467.9,4467.6,41.20279]
["bitfinex-derivatives","ETHF0:USTF0",1757079051131,1.4728,4467.8,4467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079051331,1.87558,4467.8,4467.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757079051529,0.40279,4467.7,4467.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079051735,1.87559,4467.7,4467.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079051930,1.4728,4467.6,4467.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079052139,0.236,4467.9,4467.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079052336,0.4028,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079052544,1.7088,4467.4,4467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079052935,0.236,4467.4,4467.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079053136,0.236,4467.4,4466.5,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1757079053137,0.40288,4466.7,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079053332,0.236,4466.6,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079053536,1.23093,4467.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079053537,3.2078,4467.7,4467.1,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1757079053743,0.40288,4466.7,4466.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079053939,0.236,4466.6,4466.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079054141,1.7088,4466.6,4466.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079054346,1.4728,4466.5,4465.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079054643,1.4728,4466.4,4466.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1757079054838,1.4728,4466.4,4465.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079055033,1.87571,4466.4,4465.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079055241,1.4728,4466.3,4466.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079055448,0.40293,4466.2,4465.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1757079055640,0.40297,4465.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079055838,1.0195,4465.5,4464.9,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079056034,0.236,4465.4,4465.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079056237,0.236,4465.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079056635,1.4728,4464.2,4463.8,4.1899323]
["bitfinex-derivatives","ETHF0:USTF0",1757079056836,0.40314,4463.9,4463.8,4.1899323]
["bitfinex-derivatives","ETHF0:USTF0",1757079057143,1.7088,4463.9,4463.8,4.1899323]
["bitfinex-derivatives","ETHF0:USTF0",1757079057339,9.02452834,4463.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757079057541,0.40323,4463.0,4462.8,1.73279477]
["bitfinex-derivatives","ETHF0:USTF0",1757079057839,0.236,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757079058043,0.40324,4462.8,4462.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079058243,1.00816,4462.7,4461.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079058444,0.40342,4460.9,4460.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079058643,0.236,4460.8,4460.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079058942,3.2078,4460.6,4460.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079059145,3.2078,4460.1,4459.9,7.9845112]
["bitfinex-derivatives","ETHF0:USTF0",1757079059443,0.237,4460.0,4459.9,7.9845112]
["bitfinex-derivatives","ETHF0:USTF0",1757079059747,0.40354,4459.5,4458.9,23.1206795]
["bitfinex-derivatives","ETHF0:USTF0",1757079060043,0.10441226,4459.5,4458.9,23.1206795]
["bitfinex-derivatives","ETHF0:USTF0",1757079060241,3.2078,4460.4,4459.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079060440,0.237,4460.3,4459.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757079060636,0.237,4460.3,4459.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079060945,3.2078,4459.9,4459.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079061135,1.11341251,4462.0,4459.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079061136,3.2078,4460.9,4460.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079061337,3.2078,4460.9,4460.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079061542,0.237,4460.8,4460.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079061946,0.237,4460.7,4460.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079062144,0.237,4460.7,4460.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757079062339,3.2078,4460.3,4460.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079062547,0.238,4460.2,4460.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079062746,3.2078,4461.3,4461.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079063046,3.2078,4463.0,4461.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079063253,0.238,4462.6,4461.6,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1757079063454,0.238,4462.6,4462.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079063748,0.112,4462.7,4462.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079063948,0.238,4462.6,4462.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079064149,3.2078,4462.4,4461.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079064349,3.2078,4461.9,4461.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079064647,3.2078,4462.4,4462.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079064841,3.2078,4464.5,4463.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079065042,0.238,4464.4,4464.0,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757079065248,0.6237,4465.7,4464.0,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757079065249,34.1328,4466.5,4464.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079065451,0.239,4466.4,4464.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079065757,0.239,4466.4,4466.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079065950,0.239,4466.4,4465.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079066149,0.239,4466.4,4466.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079066352,0.239,4466.4,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079066649,0.239,4466.4,4466.3,42.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757079067046,0.239,4466.4,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079067247,0.64192,4466.4,4466.3,42.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757079067444,0.40299,4465.6,4465.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079067651,0.239,4465.6,4465.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079067955,0.239,4465.6,4465.5,42.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757079069246,3.2078,4466.4,4465.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079069450,3.2078,4467.6,4465.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079069651,0.239,4467.5,4467.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079070056,0.40283,4467.4,4467.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079070449,0.40284,4467.3,4466.5,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079070655,3.4468,4467.5,4466.5,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757079070857,0.40284,4467.2,4466.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079071153,0.239,4467.5,4467.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079071357,1.4728,4468.3,4467.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079071358,1.4728,4469.5,4468.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079071551,0.239,4469.0,4468.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079071858,0.239,4469.0,4468.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757079072357,3.61038,4470.1,4468.8,46.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757079072551,3.84938,4470.1,4469.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079072747,3.84938,4470.1,4468.8,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757079072748,3.4468,4470.1,4469.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079072947,0.4026,4470.0,4468.8,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757079073152,0.40261,4469.8,4469.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079073357,3.4468,4470.1,4469.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079073650,0.40263,4469.6,4469.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079073858,0.239,4469.5,4468.8,41.82649]
["bitfinex-derivatives","ETHF0:USTF0",1757079074158,0.64164,4469.5,4468.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079074351,0.40269,4469.0,4468.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079074557,0.40269,4469.0,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079074558,3.84949,4469.0,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079074759,0.239,4469.0,4468.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079074955,0.239,4469.0,4468.9,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1757079075156,0.239,4470.0,4468.9,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079075352,0.40267,4469.0,4468.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079075651,0.40267,4469.0,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079075858,3.2078,4468.9,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079076360,3.2078,4468.9,4468.8,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1757079076759,3.2078,4469.9,4469.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079076956,0.239,4470.1,4469.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079077250,0.239,4470.5,4470.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757079077452,0.239,4470.5,4470.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757079077950,0.40255,4470.4,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079078352,3.61035,4470.4,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079078555,3.61035,4470.4,4470.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079078756,3.2078,4470.4,4470.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079080055,0.40245,4471.5,4470.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079080258,0.239,4471.4,4471.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079080459,0.40248,4471.1,4471.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757079080660,0.40248,4471.1,4471.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079081060,0.239,4471.4,4470.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079081261,0.40251,4470.8,4470.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079081564,0.40255,4470.3,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079081764,0.64155,4470.3,4470.2,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079082565,2.18165,4470.3,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079083457,0.64155,4470.3,4470.2,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079084260,3.2078,4471.1,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079084453,3.2078,4471.2,4471.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079084761,0.239,4471.6,4471.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079085059,0.239,4471.6,4471.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757079085668,0.239,4471.6,4471.5,42.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757079086463,3.2078,4472.4,4471.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079086668,0.40238,4472.2,4472.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079086864,0.239,4472.3,4472.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079087069,0.239,4472.3,4472.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079087267,0.40238,4472.2,4472.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079087567,0.40238,4472.2,4471.5,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757079087568,0.40243,4471.6,4471.5,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079087768,0.40248,4471.1,4470.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079088068,0.64148,4471.1,4471.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079088368,0.64148,4471.1,4471.0,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079089258,0.64148,4471.1,4471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079089470,0.40253,4470.5,4470.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079089669,0.64153,4470.5,4470.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079089871,0.40249,4471.0,4470.4,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079090072,0.239,4470.7,4470.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079091071,0.40252,4470.6,4470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079091371,0.239,4470.7,4470.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079092866,3.2078,4471.6,4470.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079093066,0.239,4471.5,4471.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079093272,0.239,4471.5,4471.2,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1757079093471,0.64145,4471.5,4471.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079093668,0.239,4471.5,4471.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1757079093865,3.2078,4471.6,4471.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757079094071,0.239,4471.6,4471.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757079094478,0.239,4471.6,4471.5,42.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757079094677,3.2078,4472.7,4472.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757079094979,0.40229,4473.3,4472.7,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1757079095172,3.84907,4473.5,4472.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079095370,0.64127,4473.5,4473.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757079095567,0.239,4473.5,4472.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079095767,3.2078,4474.9,4473.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757079096070,3.2078,4474.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079096071,1.5401,4474.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079096472,0.8514,4475.0,4473.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079096473,1.5401,4474.2,4473.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079096675,1.94238,4473.5,4473.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079096867,0.239,4473.4,4472.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757079097076,0.239,4473.4,4473.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079097276,1.7791,4473.4,4472.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079097573,1.7791,4473.4,4472.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757079097574,1.5401,4472.9,4472.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079097777,1.5401,4472.9,4471.5,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757079097778,4.7479,4472.6,4471.5,45.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757079097973,3.2078,4472.1,4471.5,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079098174,1.5401,4472.6,4471.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079098175,0.239,4472.0,4471.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079098379,3.2078,4472.6,4472.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757079098680,1.6181,4473.5,4472.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757079098681,3.2078,4473.1,4472.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1757079098872,0.239,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079099073,0.239,4472.9,4472.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757079099273,1.5401,4472.7,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079099474,0.239,4472.9,4472.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079099678,0.40233,4472.8,4472.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079099876,0.40234,4472.7,4472.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079100175,3.2078,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079100372,0.239,4473.0,4472.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757079100573,0.239,4473.0,4472.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079100975,3.2078,4474.2,4473.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757079101182,0.239,4474.1,4473.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079101373,0.239,4474.1,4473.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079101573,0.239,4474.1,4474.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757079101776,0.4021,4475.4,4474.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079102076,0.239,4475.2,4475.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1757079102284,0.239,4475.2,4475.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757079102870,0.239,4475.2,4474.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757079103078,0.239,4475.1,4474.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079103383,0.239,4475.2,4474.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079103677,1.5401,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079103978,0.239,4475.0,4474.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757079104177,0.239,4475.0,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079104376,1.5401,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079104576,0.239,4475.0,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079104783,0.239,4475.0,4474.5,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1757079104984,0.239,4475.0,4474.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757079105281,1.7791,4475.0,4474.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079105480,1.7791,4475.0,4474.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757079105778,0.239,4475.0,4474.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757079105980,1.5401,4476.4,4475.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757079106280,1.5401,4476.4,4475.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1757079106473,5.192869,4476.5,4476.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757079106672,5.1899323,4477.1,4477.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757079106880,4.40708629,4477.5,4477.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1757079107083,4.40708629,4477.5,4477.4,3.84971]
["bitfinex-derivatives","ETHF0:USTF0",1757079107278,4.40708629,4477.5,4477.4,7.84971]
["bitfinex-derivatives","ETHF0:USTF0",1757079107486,9.5814135,4478.5,4478.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1757079107683,0.0814135,4478.5,4478.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757079107978,0.0814135,4478.5,4478.4,7.60963]
["bitfinex-derivatives","ETHF0:USTF0",1757079108279,0.0814135,4478.5,4478.4,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1757079108482,0.0814135,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079108786,0.17,4478.9,4478.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757079109085,0.17,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079109691,0.17,4478.9,4478.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757079109879,0.17,4478.9,4478.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1757079110081,0.17,4478.9,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079110274,1.6896,4478.9,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079110680,8.8974,4478.9,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079110985,1.5196,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079111183,0.40195,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079111381,0.241,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079111585,1.92147,4478.1,4477.4,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1757079111775,1.92147,4478.1,4477.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757079111776,0.40191,4477.7,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079112088,1.5196,4477.6,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079112282,5.5196,4477.6,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079112585,0.6008,4477.8,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079112787,1.5196,4477.6,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079113484,0.241,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079113787,0.40188,4477.6,4477.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079113985,1.5196,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079114183,1.5196,4477.4,4476.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757079114390,1.5196,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079114589,2.1204,4476.6,4475.4,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1757079114791,2.1204,4476.6,4475.4,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757079114988,1.5196,4476.6,4475.4,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757079115285,0.241,4476.5,4476.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079115490,0.241,4476.4,4476.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079115684,0.241,4476.4,4476.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079115886,0.241,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079116081,1.5196,4476.2,4475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079116288,1.5196,4476.2,4474.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757079116289,1.5196,4475.7,4474.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757079116588,1.5196,4475.1,4474.2,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757079116792,0.241,4475.0,4474.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079117092,0.1114,4475.6,4475.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1757079117292,0.1114,4475.6,4475.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757079117487,0.1114,4475.6,4475.5,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1757079118086,1.5196,4476.1,4475.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757079118281,0.225,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079118587,1.7446,4476.0,4475.4,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757079118795,1.7446,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079118988,1.5196,4475.7,4475.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1757079119292,1.5196,4475.7,4474.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079119985,1.5196,4475.7,4475.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079120191,0.241,4475.6,4475.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079120390,0.6008,4476.6,4475.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757079120591,0.242,4476.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079120889,1.5196,4475.7,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079121083,1.5196,4475.4,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079121287,1.5196,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079121487,1.5196,4475.4,4474.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079121683,3.2078,4475.8,4474.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757079121888,3.2078,4475.8,4474.8,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1757079121889,0.242,4475.7,4474.8,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1757079122188,3.2078,4475.8,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079122386,3.2078,4476.3,4475.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757079122592,0.242,4476.2,4476.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1757079122783,0.242,4476.1,4476.0,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1757079123094,0.242,4476.1,4476.0,1.85592325]
["bitfinex-derivatives","ETHF0:USTF0",1757079123294,3.2078,4476.9,4476.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079123589,3.2078,4478.2,4477.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1757079123795,3.2078,4478.2,4477.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079124088,1.5196,4477.6,4476.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079124279,1.5196,4477.1,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079124478,1.5196,4477.1,4475.5,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1757079124479,0.242,4477.1,4476.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079124685,1.5196,4477.0,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079124990,1.5196,4477.0,4476.7,1.85641685]
["bitfinex-derivatives","ETHF0:USTF0",1757079125199,1.7616,4476.9,4476.8,0.31867985]
["bitfinex-derivatives","ETHF0:USTF0",1757079125383,1.5196,4476.8,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079125690,4.7274,4477.4,4476.7,0.31872715]
["bitfinex-derivatives","ETHF0:USTF0",1757079125899,0.242,4477.3,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079126098,1.5196,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079126388,1.5196,4476.4,4476.3,0.31894798]
["bitfinex-derivatives","ETHF0:USTF0",1757079126588,1.5196,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079126589,1.5196,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079126793,1.5196,4475.3,4474.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757079126986,0.243,4475.3,4474.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079127187,0.243,4475.3,4475.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079127390,0.243,4475.3,4475.2,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1757079127894,0.199,4475.6,4475.3,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1757079128089,0.199,4476.0,4475.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079128289,0.199,4476.0,4475.9,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1757079128487,0.199,4476.0,4475.9,0.31920396]
["bitfinex-derivatives","ETHF0:USTF0",1757079128690,0.199,4476.0,4475.9,2.25916396]
["bitfinex-derivatives","ETHF0:USTF0",1757079128890,0.199,4476.0,4475.9,0.31920396]
["bitfinex-derivatives","ETHF0:USTF0",1757079129089,0.199,4476.0,4475.9,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1757079129290,0.242,4476.4,4476.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079129490,0.242,4476.4,4476.3,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1757079129684,0.242,4476.4,4476.3,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1757079129897,3.2078,4476.8,4476.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079130099,3.4498,4476.8,4476.7,1.85710396]
["bitfinex-derivatives","ETHF0:USTF0",1757079130394,3.2078,4477.6,4476.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757079130591,1.5196,4477.4,4477.0,0.31920396]
["bitfinex-derivatives","ETHF0:USTF0",1757079130797,1.5196,4477.4,4477.1,0.31920396]
["bitfinex-derivatives","ETHF0:USTF0",1757079131096,1.5196,4477.1,4475.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1757079131297,3.2078,4476.5,4476.0,0.31965858]
["bitfinex-derivatives","ETHF0:USTF0",1757079131595,0.242,4476.4,4476.1,0.31965858]
["bitfinex-derivatives","ETHF0:USTF0",1757079131799,0.242,4476.4,4476.2,0.31965858]
["bitfinex-derivatives","ETHF0:USTF0",1757079131990,3.2078,4476.3,4474.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079132190,3.2078,4475.1,4474.7,0.31994673]
["bitfinex-derivatives","ETHF0:USTF0",1757079132398,1.5196,4474.7,4473.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079132690,3.2078,4473.2,4472.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079132896,0.243,4473.1,4473.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079133295,0.243,4473.6,4472.7,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1757079133490,1.5196,4473.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079133692,3.2078,4472.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079133887,0.244,4472.1,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079134201,3.2078,4472.2,4471.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079134392,0.244,4472.1,4471.4,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1757079134695,3.2078,4472.2,4472.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079134904,0.244,4472.1,4471.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079135201,30.844,4473.1,4472.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079135498,3.2078,4472.6,4471.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079135792,3.2078,4472.6,4471.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757079135793,30.844,4473.1,4472.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079135994,0.244,4473.4,4473.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079136198,0.244,4473.9,4473.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079136998,0.244,4473.9,4473.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079137192,0.244,4473.9,4473.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079137388,0.244,4474.1,4473.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079137587,34.0558,4474.7,4474.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757079137792,0.244,4474.6,4474.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757079138200,0.244,4474.6,4474.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079138401,0.6187,4473.7,4471.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079138597,3.2078,4472.1,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079138798,0.246,4472.0,4471.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079138999,3.2078,4472.8,4472.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1757079139400,3.2078,4473.5,4473.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757079139601,0.246,4473.4,4473.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079139799,0.246,4473.4,4473.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757079139997,0.246,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079140302,0.246,4473.4,4473.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757079140504,0.246,4473.9,4473.7,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1757079140699,0.246,4473.9,4473.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079141504,0.246,4473.9,4473.8,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757079142398,0.246,4473.9,4473.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079142797,0.246,4473.9,4473.5,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1757079142999,0.246,4473.9,4473.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079143206,0.246,4473.9,4473.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079145704,0.246,4473.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079145705,1.4612,4473.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079146005,1.4612,4473.5,4472.6,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757079146200,1.4612,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079146807,3.2078,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079146995,0.246,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079147200,0.246,4473.2,4472.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079147501,1.7072,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079147700,0.246,4473.2,4472.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079147896,0.246,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079148402,3.2078,4473.0,4471.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079148707,3.2078,4471.7,4471.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079148900,0.246,4471.6,4471.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079149095,0.246,4471.6,4471.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1757079149302,0.246,4471.6,4471.5,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1757079149496,0.246,4471.6,4471.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079149702,3.4538,4471.6,4471.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079150100,3.4538,4471.6,4471.5,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757079150303,3.4538,4471.6,4471.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079150802,3.4538,4471.6,4471.2,42.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757079151001,3.4538,4471.6,4471.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079151412,3.4538,4471.6,4470.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757079151603,3.2078,4470.9,4470.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079151805,0.246,4470.8,4470.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079152006,3.2078,4470.2,4469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079152211,3.4538,4470.1,4469.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079152409,3.2078,4470.6,4470.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757079152710,3.2078,4470.6,4470.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079152909,3.2078,4470.6,4470.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757079153100,3.2078,4470.1,4470.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757079153301,3.2078,4470.1,4469.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079153500,3.2078,4469.6,4469.5,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1757079153700,3.2078,4470.1,4469.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1757079154006,0.246,4470.1,4470.0,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1757079154311,30.862,4470.9,4470.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757079154708,31.108,4470.9,4470.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757079154909,34.3158,4470.9,4470.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1757079155113,34.3158,4470.9,4470.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757079155415,34.0698,4470.9,4470.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757079155608,34.0698,4470.9,4470.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079155806,34.3158,4470.9,4470.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079156112,34.3158,4470.9,4470.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1757079156421,34.3158,4470.9,4469.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079156422,1.4612,4470.8,4469.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079156609,1.4612,4469.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079156807,3.2078,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079157013,0.246,4469.1,4469.0,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1757079157213,0.246,4469.1,4468.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757079157518,0.246,4469.1,4468.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079157809,0.246,4469.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079158016,3.2078,4468.3,4467.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757079158316,0.028,4468.2,4468.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1757079158610,0.028,4468.2,4467.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079158913,1.4612,4467.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079159108,3.2078,4467.4,4467.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079159310,3.4538,4467.4,4466.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757079159503,3.2078,4466.6,4465.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079159706,0.246,4466.5,4466.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1757079159906,3.2078,4467.1,4467.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079160211,3.4538,4467.1,4467.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079160411,0.246,4467.1,4467.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079160909,3.2078,4468.1,4467.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757079161216,3.2078,4468.1,4468.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079161411,3.2078,4468.1,4467.4,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1757079161412,0.246,4468.2,4468.1,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1757079161918,0.246,4468.2,4468.1,42.68706]
["bitfinex-derivatives","ETHF0:USTF0",1757079162118,0.246,4468.2,4468.1,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1757079162413,30.872,4469.0,4468.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079162715,3.4538,4468.9,4468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079163015,3.2078,4468.3,4468.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079163212,3.4538,4468.3,4468.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079163805,30.872,4469.0,4468.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079164113,0.246,4469.0,4468.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079164312,0.246,4469.1,4468.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079164510,0.246,4469.4,4469.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757079164710,0.246,4469.4,4469.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079165216,0.246,4469.4,4469.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079165610,4.246,4469.4,4468.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079165810,3.2078,4469.1,4468.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757079166010,0.247,4469.0,4468.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1757079166212,0.247,4469.0,4468.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079166516,3.2078,4468.5,4467.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079166724,3.2078,4468.0,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757079166917,0.247,4467.9,4467.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079167218,0.247,4467.9,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757079167418,0.247,4467.9,4467.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757079167619,0.247,4467.9,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757079167815,3.2078,4467.4,4466.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757079168008,0.246,4467.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079168212,1.4892,4466.8,4465.5,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1757079168518,3.2078,4466.0,4465.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079168720,4.944,4466.0,4464.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079168916,4.697,4464.9,4463.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079169113,3.2078,4463.8,4463.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757079169308,3.2078,4463.3,4462.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079169507,3.4548,4463.6,4463.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1757079169707,3.2078,4464.8,4464.2,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757079169925,3.2078,4464.3,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079170217,3.2078,4464.3,4464.2,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079170218,0.247,4464.3,4464.2,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079170616,0.247,4464.3,4464.2,42.77029]
["bitfinex-derivatives","ETHF0:USTF0",1757079171419,3.2078,4464.9,4464.2,42.77029]
["bitfinex-derivatives","ETHF0:USTF0",1757079171723,3.2078,4465.6,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757079171916,0.247,4465.5,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757079172111,3.4548,4466.2,4466.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079172421,0.247,4466.7,4466.2,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1757079172617,3.2078,4467.6,4466.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079172822,0.247,4467.5,4466.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079173017,0.247,4467.5,4467.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1757079173218,0.247,4467.5,4466.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079173822,0.247,4467.5,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1757079174123,0.247,4467.5,4467.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757079174319,0.247,4467.5,4466.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079174527,0.247,4467.5,4467.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079174825,0.247,4467.4,4467.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757079175126,30.895,4467.9,4467.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757079175320,0.247,4467.8,4467.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079175638,3.2078,4468.2,4468.1,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1757079175823,0.247,4468.2,4468.1,43.37544]
["bitfinex-derivatives","ETHF0:USTF0",1757079176015,3.2078,4469.1,4469.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079176215,3.4548,4469.1,4468.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079176520,3.4548,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079177425,3.4548,4469.1,4468.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1757079177625,3.4548,4469.1,4468.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1757079177816,1.4892,4469.0,4468.1,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757079178020,3.2078,4469.1,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1757079178220,3.2078,4469.1,4468.3,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1757079178221,30.899,4469.5,4468.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079178414,0.246,4469.4,4469.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1757079178619,30.899,4469.5,4469.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1757079178820,31.145,4469.5,4469.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1757079179627,0.246,4469.5,4469.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1757079180131,0.246,4469.5,4469.4,42.76982]
["bitfinex-derivatives","ETHF0:USTF0",1757079180330,3.2078,4470.4,4470.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079180526,3.4538,4470.4,4470.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079180724,0.246,4470.4,4470.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079180925,0.246,4470.4,4469.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079181119,3.2078,4471.4,4470.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757079181330,0.246,4471.3,4470.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079181720,0.246,4471.3,4470.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079181921,3.2078,4472.0,4471.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079182225,3.2078,4472.0,4471.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079182431,0.246,4471.9,4471.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079182627,0.246,4471.9,4471.8,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079182829,1.4892,4473.7,4472.4,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1757079183034,3.2078,4473.1,4472.2,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1757079183329,0.246,4473.0,4472.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079183531,3.2078,4472.3,4472.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079183831,3.2078,4472.9,4472.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757079184033,0.246,4472.8,4472.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079184228,3.2078,4473.4,4471.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079184423,3.2078,4472.9,4472.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079184628,0.246,4472.8,4472.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079184829,0.40235,4472.7,4472.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079185032,0.40234,4472.6,4472.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079185228,0.40236,4472.4,4471.8,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079185435,0.64835,4472.5,4471.8,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079185636,3.2078,4472.9,4472.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757079185837,0.246,4472.8,4472.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079186037,0.246,4472.7,4472.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079186335,0.246,4472.7,4471.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079186540,0.40237,4472.3,4471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079186737,0.246,4472.2,4471.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079186932,0.64838,4472.2,4471.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079187333,3.2078,4473.0,4471.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079187533,3.4538,4473.0,4472.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079189335,3.4538,4473.0,4472.9,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079189534,3.4538,4473.0,4472.9,42.76952]
["bitfinex-derivatives","ETHF0:USTF0",1757079189730,0.246,4473.0,4472.9,45.97732]
["bitfinex-derivatives","ETHF0:USTF0",1757079189937,30.892,4474.3,4473.7,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1757079190133,0.40224,4473.8,4473.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079190340,0.246,4473.7,4473.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757079190539,3.2078,4473.5,4473.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079190744,3.2078,4473.5,4473.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079190947,3.2078,4473.5,4472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079191345,3.2078,4473.0,4472.9,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079191539,3.4528,4473.0,4472.9,42.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757079192246,3.2078,4473.8,4473.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079192447,3.2078,4473.8,4473.6,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079192743,3.4528,4473.8,4473.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079192944,0.245,4473.8,4473.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079193745,3.2078,4475.3,4474.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079193955,3.2078,4475.8,4474.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079194245,0.245,4475.9,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079194446,3.2078,4477.3,4475.7,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1757079194654,0.102,4477.2,4476.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1757079194955,0.50393,4477.2,4476.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079195154,0.4019,4477.6,4477.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079195349,0.245,4477.5,4477.1,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1757079195550,0.245,4477.5,4477.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079195749,0.245,4477.5,4477.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079197151,0.64691,4477.5,4477.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079197357,0.245,4477.5,4476.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757079197659,0.402,4476.6,4476.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757079197952,3.2078,4476.7,4476.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079198154,0.245,4476.5,4476.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079198554,3.2078,4477.4,4476.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079198751,3.2078,4476.9,4476.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757079199053,3.2078,4476.3,4475.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1757079199261,0.245,4476.2,4475.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079199757,0.245,4476.2,4475.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079200053,0.245,4476.2,4475.4,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1757079200256,0.245,4476.2,4475.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079200455,3.2078,4475.8,4475.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757079200658,3.2078,4475.8,4475.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079200659,0.245,4475.7,4475.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079200955,0.245,4475.7,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079201156,0.245,4475.7,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079201350,3.2078,4475.3,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079201550,0.245,4475.2,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079201754,0.245,4475.2,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079202066,0.245,4475.2,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079202361,3.2078,4475.4,4475.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079202550,0.245,4475.3,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079202756,1.7152,4475.3,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079203157,3.2078,4475.9,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079203355,0.245,4475.8,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079203555,3.2078,4475.9,4475.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079203956,1.6272,4475.9,4475.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079204162,3.2078,4476.8,4476.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1757079204365,0.245,4476.8,4476.7,41.20198]
["bitfinex-derivatives","ETHF0:USTF0",1757079204563,0.245,4476.8,4476.7,42.69208]
["bitfinex-derivatives","ETHF0:USTF0",1757079204759,3.2078,4477.3,4476.7,42.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757079204962,3.2078,4477.3,4476.7,42.69208]
["bitfinex-derivatives","ETHF0:USTF0",1757079205159,1.4702,4477.1,4476.7,42.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757079205361,0.245,4477.0,4476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079205559,0.245,4477.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079205560,1.4702,4476.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079205760,3.2078,4476.8,4475.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079205957,3.4528,4476.8,4476.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1757079206158,3.4528,4476.8,4476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079206359,1.4702,4476.7,4476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079206658,4.678,4476.2,4475.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1757079206854,0.245,4476.1,4475.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079207054,1.4702,4476.0,4475.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079207255,2.0584,4476.0,4475.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079207454,1.4702,4476.0,4475.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079207658,2.0584,4475.4,4475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079207860,1.7152,4475.3,4473.8,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1757079208059,1.7152,4475.3,4473.9,0.58600232]
["bitfinex-derivatives","ETHF0:USTF0",1757079208365,0.245,4475.2,4475.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079208568,3.2078,4475.5,4475.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079208767,3.4528,4475.5,4475.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079209565,0.245,4475.5,4475.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079209870,3.2078,4476.0,4475.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1757079210167,3.2078,4477.0,4476.8,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1757079210358,4.678,4477.5,4477.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757079210564,3.2078,4477.5,4477.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079210764,3.4528,4477.5,4477.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079210972,1.4702,4477.4,4477.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1757079211171,3.60971,4477.5,4477.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1757079211363,0.245,4477.4,4477.3,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1757079211564,0.245,4477.4,4477.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757079211968,0.40195,4477.1,4476.9,42.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757079212268,0.40194,4477.3,4477.0,0.70900739]
["bitfinex-derivatives","ETHF0:USTF0",1757079212460,0.40195,4477.1,4476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079212661,1.4702,4477.0,4476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079212870,0.40193,4477.3,4476.9,42.69206]
["bitfinex-derivatives","ETHF0:USTF0",1757079213068,0.245,4477.2,4477.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757079213265,3.2078,4477.5,4477.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757079213468,30.871,4477.7,4477.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1757079213664,31.116,4477.7,4477.6,2.1990913]
["bitfinex-derivatives","ETHF0:USTF0",1757079213970,30.871,4477.7,4477.6,2.1990913]
["bitfinex-derivatives","ETHF0:USTF0",1757079214365,31.116,4477.7,4477.6,2.1990913]
["bitfinex-derivatives","ETHF0:USTF0",1757079214566,31.116,4477.7,4477.6,0.7089913]
["bitfinex-derivatives","ETHF0:USTF0",1757079214762,32.5862,4477.7,4477.6,0.3070913]
["bitfinex-derivatives","ETHF0:USTF0",1757079214966,32.5862,4477.7,4477.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079214967,1.4702,4477.6,4477.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079215160,30.871,4477.7,4477.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079215366,31.115,4477.7,4477.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079215665,31.115,4477.7,4477.6,1.79711754]
["bitfinex-derivatives","ETHF0:USTF0",1757079215861,3.2078,4478.8,4478.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757079216074,4.922,4478.8,4478.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1757079216274,4.678,4478.8,4478.7,0.30698798]
["bitfinex-derivatives","ETHF0:USTF0",1757079216472,1.4702,4479.7,4478.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757079216672,0.415,4478.9,4478.8,2.47862018]
["bitfinex-derivatives","ETHF0:USTF0",1757079216865,0.415,4478.9,4478.8,0.98852018]
["bitfinex-derivatives","ETHF0:USTF0",1757079217067,1.8852,4478.9,4478.8,0.30698798]
["bitfinex-derivatives","ETHF0:USTF0",1757079217664,5.8852,4478.9,4478.8,0.30698798]
["bitfinex-derivatives","ETHF0:USTF0",1757079217869,5.8852,4478.9,4478.0,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1757079218169,1.4702,4478.5,4477.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079218374,0.17,4478.9,4478.5,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1757079218570,0.245,4478.8,4478.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1757079218772,0.245,4478.7,4478.5,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1757079219074,0.245,4478.6,4477.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079219279,0.245,4478.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079219280,1.4702,4478.5,4478.0,0.28000826]
["bitfinex-derivatives","ETHF0:USTF0",1757079219573,4.678,4478.1,4477.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079219771,1.4702,4477.7,4477.3,0.68201317]
["bitfinex-derivatives","ETHF0:USTF0",1757079219976,0.245,4477.6,4477.5,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757079220173,0.245,4477.6,4477.5,41.08008317]
["bitfinex-derivatives","ETHF0:USTF0",1757079220372,1.4702,4477.6,4477.5,41.08008317]
["bitfinex-derivatives","ETHF0:USTF0",1757079220572,1.7152,4477.6,4477.5,41.08008317]
["bitfinex-derivatives","ETHF0:USTF0",1757079220975,5.7152,4477.6,4477.5,0.28008317]
["bitfinex-derivatives","ETHF0:USTF0",1757079221275,8.923,4477.6,4476.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757079221476,3.2078,4477.0,4476.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757079221671,1.4702,4476.8,4476.7,0.28061218]
["bitfinex-derivatives","ETHF0:USTF0",1757079222071,4.0,4476.8,4476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079222266,1.4702,4476.8,4476.2,0.28094459]
["bitfinex-derivatives","ETHF0:USTF0",1757079222467,3.2078,4477.0,4476.3,0.28094459]
["bitfinex-derivatives","ETHF0:USTF0",1757079222770,3.2078,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079222771,0.245,4476.9,4476.6,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1757079222976,0.245,4476.9,4476.7,0.28094459]
["bitfinex-derivatives","ETHF0:USTF0",1757079223177,0.245,4476.9,4476.8,0.28102741]
["bitfinex-derivatives","ETHF0:USTF0",1757079223774,7.67617,4476.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079223973,7.67617,4476.9,4474.3,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1757079223974,3.2078,4475.9,4474.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079224174,0.245,4475.8,4474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079224370,3.2078,4475.9,4474.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079224569,3.2078,4476.7,4476.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757079224769,0.245,4476.6,4476.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757079224969,3.2078,4476.7,4476.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1757079225170,3.4528,4476.7,4476.6,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1757079225376,3.2078,4476.7,4476.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079225680,1.4702,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079225868,3.2078,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079226070,1.4702,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079226277,1.4702,4475.9,4475.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1757079226471,1.4702,4475.9,4474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079226876,0.8332,4476.0,4474.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757079226877,3.2078,4475.1,4474.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757079227179,3.2078,4475.1,4473.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757079227180,2.29453848,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079227375,2.29453848,4475.0,4474.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757079227581,2.29453848,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079227582,1.70633848,4475.0,4474.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757079227781,1.46133848,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079227971,0.5882,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079228174,3.2078,4474.6,4473.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079228386,0.245,4474.5,4473.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079228581,0.245,4474.5,4473.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079228781,0.245,4474.5,4474.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079228979,3.2078,4474.6,4474.0,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1757079229176,0.245,4474.5,4473.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079229377,1.4668,4474.4,4473.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079229580,1.4668,4474.4,4473.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1757079229781,0.245,4474.5,4473.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079229981,1.4668,4474.4,4474.0,0.30543971]
["bitfinex-derivatives","ETHF0:USTF0",1757079230181,0.245,4474.5,4474.1,0.30543971]
["bitfinex-derivatives","ETHF0:USTF0",1757079230481,0.245,4474.5,4474.2,0.30543971]
["bitfinex-derivatives","ETHF0:USTF0",1757079230781,0.8363,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079231086,1.4668,4473.8,4473.5,0.30540535]
["bitfinex-derivatives","ETHF0:USTF0",1757079231285,0.244,4473.7,4473.6,0.30540535]
["bitfinex-derivatives","ETHF0:USTF0",1757079231785,0.244,4473.7,4473.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757079231981,0.5913,4473.5,4471.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757079232185,4.6746,4472.4,4471.3,5.14170927]
["bitfinex-derivatives","ETHF0:USTF0",1757079232387,0.233,4472.3,4471.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1757079232579,0.244,4472.2,4472.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079232878,0.1117,4472.3,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079232879,0.1117,4472.3,4472.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1757079233086,0.3557,4472.3,4472.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1757079233986,0.3557,4472.3,4472.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079234186,0.1117,4472.3,4472.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079234486,3.2078,4473.5,4473.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079234987,0.244,4473.4,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1757079235384,0.244,4473.4,4473.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757079235887,3.2078,4473.5,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1757079236184,1.4668,4473.3,4472.9,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1757079236379,1.4668,4473.3,4473.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757079236689,1.4668,4473.3,4472.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1757079236887,0.244,4473.4,4472.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079237178,0.244,4473.4,4472.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079237386,0.244,4473.3,4472.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079237586,3.2078,4472.9,4472.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1757079237786,0.244,4472.8,4471.9,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1757079237987,0.244,4472.8,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079237988,4.6746,4472.1,4471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079238289,0.244,4472.0,4471.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079238491,3.2078,4472.1,4472.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757079238788,3.4518,4472.1,4471.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079238982,3.4518,4472.1,4471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079238983,4.9186,4472.1,4471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079239183,3.2078,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079239589,3.4518,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079239791,3.4518,4472.1,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079240086,1.4668,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079240283,3.2078,4471.6,4471.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079240483,3.2078,4472.1,4471.5,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1757079240786,3.2078,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079240986,3.4518,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079241493,3.4518,4472.1,4471.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079241695,3.4518,4472.1,4471.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079241887,1.4668,4472.0,4471.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079242088,1.4668,4472.0,4471.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079242290,1.4668,4472.0,4471.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079242493,1.4668,4472.0,4471.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079242699,0.244,4471.9,4471.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079242891,0.244,4471.9,4471.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079243192,0.244,4471.9,4471.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1757079243392,3.2078,4472.1,4471.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079243589,3.2078,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079243787,3.2078,4472.1,4471.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079243788,3.4518,4472.1,4471.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079243991,3.2078,4472.1,4471.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079244198,3.2078,4472.1,4472.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079244502,1.4668,4472.6,4471.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757079244794,3.2078,4472.7,4472.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1757079245191,3.2078,4472.7,4472.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079245394,0.244,4472.7,4472.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079245590,0.244,4472.7,4472.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757079245797,0.244,4472.6,4472.4,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757079246098,3.2078,4473.0,4472.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079246394,3.4518,4473.0,4472.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079246595,1.4668,4472.9,4471.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757079246790,0.5913,4473.5,4472.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1757079246791,1.4668,4473.5,4472.3,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1757079246988,3.4518,4473.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079247190,1.4668,4473.3,4472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079247497,30.842,4473.7,4473.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757079247683,0.244,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079247890,0.244,4473.6,4473.5,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757079248090,0.244,4473.6,4473.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079248393,0.244,4473.6,4472.9,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757079248585,1.4668,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079248787,1.4668,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079248991,30.842,4473.7,4473.4,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079249294,30.842,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079249295,0.244,4473.6,4473.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079249495,30.842,4473.7,4473.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1757079249698,0.244,4473.6,4473.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1757079249898,30.842,4473.7,4473.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1757079250199,1.4668,4474.5,4473.6,2.50977]
["bitfinex-derivatives","ETHF0:USTF0",1757079250406,3.2078,4474.6,4474.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079250696,3.4518,4474.6,4474.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079250896,0.244,4474.6,4474.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079251093,0.244,4474.6,4474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079251296,2.0581,4474.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079251494,1.4668,4474.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079251895,0.244,4474.3,4473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079252100,0.244,4474.3,4473.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1757079252294,1.4668,4474.2,4473.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079252501,0.244,4474.1,4474.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757079252801,0.244,4474.1,4474.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079253101,0.244,4474.1,4474.0,5.11413]
["bitfinex-derivatives","ETHF0:USTF0",1757079253295,1.4668,4474.8,4474.0,5.11413]
["bitfinex-derivatives","ETHF0:USTF0",1757079253296,1.4668,4474.8,4474.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079253494,0.244,4474.7,4474.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079253688,3.2078,4474.9,4474.7,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079253893,4.6746,4474.9,4474.7,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079254094,3.2078,4474.9,4474.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079254400,3.4518,4474.9,4474.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079254600,3.2078,4474.9,4474.8,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757079254800,0.14352395,4475.9,4475.2,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1757079254992,5.2659,4476.0,4475.2,5.11403]
["bitfinex-derivatives","ETHF0:USTF0",1757079254993,0.244,4475.3,4475.2,5.11403]
["bitfinex-derivatives","ETHF0:USTF0",1757079255503,0.244,4475.3,4475.2,45.91403]
["bitfinex-derivatives","ETHF0:USTF0",1757079255798,0.244,4475.3,4475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079256000,0.244,4475.3,4474.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079256001,1.4668,4475.2,4474.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079256195,1.4668,4475.2,4473.7,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757079256196,1.4668,4475.2,4474.6,1.58449302]
["bitfinex-derivatives","ETHF0:USTF0",1757079256395,0.5913,4474.5,4473.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079256591,0.244,4474.4,4474.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079256797,0.244,4474.3,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757079257101,3.2078,4474.7,4474.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1757079257302,3.4518,4474.7,4474.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079257601,3.4518,4474.7,4474.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079257802,3.4518,4474.7,4474.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757079258001,3.4518,4474.7,4473.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757079258194,1.5606,4474.6,4474.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1757079258397,4.7684,4475.2,4474.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079258701,0.244,4475.1,4475.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079258899,0.243,4475.1,4475.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079259499,1.5606,4475.0,4474.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079259704,0.243,4475.1,4474.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757079260002,1.8036,4475.1,4474.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079260205,1.8036,4475.1,4473.5,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1757079260206,2.1506,4475.0,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079260803,1.5606,4474.7,4474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079261105,2.1506,4474.5,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079261292,1.5606,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079261498,0.243,4474.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079261699,1.5606,4474.2,4473.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079261904,1.5606,4474.2,4473.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1757079262204,1.5606,4474.2,4473.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079262405,1.5606,4474.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079262604,1.5606,4473.6,4472.8,41.20232]
["bitfinex-derivatives","ETHF0:USTF0",1757079262801,1.5606,4473.6,4472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079262999,0.243,4473.5,4473.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079263205,0.243,4473.5,4473.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079263505,1.5606,4473.9,4473.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079263805,1.5606,4473.7,4473.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079263994,0.243,4473.8,4473.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079264193,0.243,4473.7,4473.6,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1757079264400,0.243,4473.7,4473.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079264604,0.243,4473.7,4473.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079264802,3.2078,4474.3,4473.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079265005,3.2078,4474.3,4474.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079265210,0.243,4474.2,4474.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079265797,0.243,4474.2,4473.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079265798,4.243,4474.2,4473.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079266098,1.5606,4473.7,4472.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079266298,0.243,4473.6,4473.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1757079266502,3.2078,4473.8,4473.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079266703,0.243,4473.7,4473.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079266905,1.5606,4473.5,4473.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079267106,0.243,4473.4,4473.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079267304,0.243,4473.3,4473.2,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1757079267505,0.243,4473.3,4473.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079267806,0.243,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079268007,1.5606,4474.2,4473.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079268210,0.243,4474.1,4473.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079268410,0.243,4474.0,4473.6,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079268611,0.243,4474.0,4473.7,1.82885]
["bitfinex-derivatives","ETHF0:USTF0",1757079268910,2.1506,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079269109,0.243,4474.4,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079269413,0.243,4474.3,4474.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079269604,36.2124,4475.0,4474.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079269805,36.2124,4475.0,4474.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079269806,34.0618,4475.0,4474.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1757079270002,0.243,4474.9,4474.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079270308,0.243,4474.8,4474.7,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1757079270903,1.8036,4474.8,4474.2,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757079271109,0.243,4474.8,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079271308,1.5606,4474.7,4474.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757079271510,0.243,4474.8,4474.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079271711,1.5606,4474.7,4474.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079271913,1.5606,4474.7,4474.4,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1757079272411,30.854,4475.0,4474.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079272604,0.242,4474.9,4474.7,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1757079272806,1.8026,4474.9,4474.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079273008,1.5606,4474.8,4474.5,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1757079273513,0.242,4474.9,4474.5,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1757079273719,1.5606,4474.8,4474.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757079273910,1.5606,4474.8,4474.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079274112,1.5606,4474.8,4474.0,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1757079274312,1.5606,4474.8,4474.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757079274511,0.242,4474.9,4473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079274512,0.242,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079274923,0.59,4474.0,4473.8,0.79955953]
["bitfinex-derivatives","ETHF0:USTF0",1757079275212,0.59,4474.0,4472.1,1.98061628]
["bitfinex-derivatives","ETHF0:USTF0",1757079275213,0.6067,4472.9,4471.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079275418,3.2078,4472.1,4471.6,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1757079275614,0.242,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079275813,3.2078,4472.6,4472.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079276019,30.854,4472.8,4472.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079276219,0.242,4472.6,4472.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757079276421,0.242,4472.6,4472.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079276625,0.242,4472.6,4472.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079276813,0.242,4472.6,4472.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757079277008,0.242,4472.6,4472.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079277416,0.242,4472.5,4472.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079277611,30.854,4472.8,4472.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079277815,30.856,4474.4,4474.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079278016,0.004,4474.3,4474.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079278212,0.004,4474.3,4474.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757079278416,30.856,4474.4,4474.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079278618,30.856,4474.4,4474.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079278818,31.098,4474.4,4474.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079279421,31.098,4474.4,4474.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757079279624,31.098,4474.4,4474.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079279816,31.098,4474.4,4473.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079280018,31.098,4474.4,4473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079280220,31.098,4474.4,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079280426,31.9467,4474.4,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079280720,0.8487,4474.3,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079281425,31.098,4474.4,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079281928,0.242,4474.3,4474.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079282119,0.242,4474.3,4474.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757079282825,3.2078,4474.8,4474.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1757079283124,0.242,4474.7,4474.0,3.20380784]
["bitfinex-derivatives","ETHF0:USTF0",1757079283321,1.0907,4474.7,4474.0,2.62730784]
["bitfinex-derivatives","ETHF0:USTF0",1757079283527,3.2078,4474.3,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079283826,0.242,4474.2,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079284015,0.8487,4474.1,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079284220,0.242,4474.2,4474.0,1.20070784]
["bitfinex-derivatives","ETHF0:USTF0",1757079284416,4.242,4474.2,4473.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757079285322,0.242,4474.2,4473.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757079285525,4.0,4474.1,4473.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757079285726,0.8487,4473.9,4473.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757079285914,1.0907,4473.9,4473.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757079286118,1.0907,4473.9,4473.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757079287018,1.0019,4473.8,4472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079287328,3.2078,4472.8,4472.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079287523,0.242,4472.7,4472.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757079287927,34.0648,4473.5,4472.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079288123,0.241,4473.4,4472.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079288429,0.241,4473.4,4472.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757079288816,0.241,4473.4,4472.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757079289320,0.241,4473.4,4472.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079290124,1.0081,4472.9,4472.0,1.18596806]
["bitfinex-derivatives","ETHF0:USTF0",1757079290320,1.4706,4472.4,4472.0,0.81294371]
["bitfinex-derivatives","ETHF0:USTF0",1757079290524,0.241,4472.3,4471.5,2.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1757079290723,3.2078,4471.6,4471.5,2.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1757079290924,3.4488,4471.6,4471.5,3.48933507]
["bitfinex-derivatives","ETHF0:USTF0",1757079291325,3.4488,4471.6,4471.5,4.06593507]
["bitfinex-derivatives","ETHF0:USTF0",1757079291527,0.241,4471.6,4471.5,4.06593507]
["bitfinex-derivatives","ETHF0:USTF0",1757079292132,4.9194,4471.6,4471.5,2.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1757079292326,4.9194,4471.6,4471.5,0.8842996]
["bitfinex-derivatives","ETHF0:USTF0",1757079292528,3.4488,4471.6,4471.5,2.3712996]
["bitfinex-derivatives","ETHF0:USTF0",1757079292727,3.4488,4471.6,4471.5,2.9478996]
["bitfinex-derivatives","ETHF0:USTF0",1757079293125,3.2078,4472.2,4471.5,2.9478996]
["bitfinex-derivatives","ETHF0:USTF0",1757079293326,3.3600135,4472.2,4471.5,2.9478996]
["bitfinex-derivatives","ETHF0:USTF0",1757079293532,0.241,4472.1,4472.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079293832,0.241,4472.1,4471.5,0.8842996]
["bitfinex-derivatives","ETHF0:USTF0",1757079294131,4.6784,4471.6,4471.5,0.77496986]
["bitfinex-derivatives","ETHF0:USTF0",1757079294329,0.3033,4471.5,4469.7,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757079294526,3.2078,4470.6,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079294732,0.241,4470.5,4470.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079295235,0.241,4470.5,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079295536,0.241,4470.4,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079295829,0.241,4470.4,4470.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079296034,0.241,4470.4,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079296436,0.241,4470.4,4469.8,2.77286279]
["bitfinex-derivatives","ETHF0:USTF0",1757079296634,3.2078,4469.9,4469.8,2.77286279]
["bitfinex-derivatives","ETHF0:USTF0",1757079296934,3.4488,4469.9,4469.8,2.77286279]
["bitfinex-derivatives","ETHF0:USTF0",1757079297445,8.9194,4469.9,4469.8,1.65400671]
["bitfinex-derivatives","ETHF0:USTF0",1757079298040,8.9194,4469.9,4469.8,0.53515063]
["bitfinex-derivatives","ETHF0:USTF0",1757079298339,3.2078,4469.9,4469.8,0.53515063]
["bitfinex-derivatives","ETHF0:USTF0",1757079298539,3.2078,4469.9,4469.8,2.02215063]
["bitfinex-derivatives","ETHF0:USTF0",1757079298836,3.4488,4469.9,4469.8,2.02215063]
["bitfinex-derivatives","ETHF0:USTF0",1757079299445,3.2078,4469.9,4469.8,2.02215063]
["bitfinex-derivatives","ETHF0:USTF0",1757079299738,4.9194,4469.9,4469.8,0.53515063]
["bitfinex-derivatives","ETHF0:USTF0",1757079299933,4.9194,4469.9,4469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757079300831,3.2078,4469.9,4469.8,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1757079301134,3.4488,4469.9,4469.8,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1757079301335,3.2078,4469.9,4469.8,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1757079301528,3.2078,4470.5,4470.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079301732,0.241,4470.4,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079302037,0.241,4470.3,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079302233,3.2078,4471.0,4470.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079302439,1.4706,4471.3,4470.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079302440,0.241,4470.9,4470.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757079302634,0.241,4470.9,4470.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079302940,1.4706,4470.8,4470.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757079303134,0.241,4470.7,4470.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757079303331,3.4488,4470.7,4470.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757079303536,0.612,4470.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079303732,0.241,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079303936,1.4706,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079304333,0.241,4470.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079304538,1.4706,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079304735,0.241,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079304940,0.241,4470.2,4470.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079305136,1.4706,4470.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079305540,1.4706,4470.6,4469.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079305841,2.3236,4470.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079306141,4.6784,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079306329,3.3600135,4472.2,4471.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757079306534,31.104,4471.6,4471.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079306735,30.863,4471.6,4471.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757079306936,3.2078,4473.0,4471.5,6.28724]
["bitfinex-derivatives","ETHF0:USTF0",1757079307130,0.612,4473.5,4472.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757079307336,0.241,4472.8,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079307538,0.241,4472.8,4472.5,7.43139]
["bitfinex-derivatives","ETHF0:USTF0",1757079307945,0.7059251,4473.1,4473.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1757079308144,0.7059251,4473.1,4473.0,3.88818062]
["bitfinex-derivatives","ETHF0:USTF0",1757079308339,2.1765251,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079308541,1.4706,4473.1,4473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079308838,0.13,4473.3,4473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079309242,0.242,4473.2,4473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079309443,1.98061628,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079309639,1.98061628,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079309847,1.98061628,4473.5,4473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079310046,1.4706,4473.3,4473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079310242,1.4706,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079310448,1.4706,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079310648,1.98061628,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079310843,1.98061628,4473.5,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079311145,1.98061628,4473.5,4473.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079311353,1.98061628,4473.5,4473.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079311541,1.98061628,4473.5,4473.1,41.20229]
["bitfinex-derivatives","ETHF0:USTF0",1757079311745,1.98061628,4473.5,4473.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079311946,0.242,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079312548,1.7126,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079312753,1.4706,4473.3,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079313051,0.242,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079313252,1.4706,4473.3,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079313451,0.242,4473.4,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079313652,1.98061628,4473.5,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079313853,1.98061628,4473.5,4473.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079314252,0.242,4473.7,4473.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079314556,0.242,4473.7,4473.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1757079314751,0.612,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079315054,0.241,4474.7,4474.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757079315248,0.241,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079316357,1.4706,4475.6,4474.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079316559,0.241,4475.2,4474.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757079316749,1.4706,4475.1,4474.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1757079316955,0.241,4475.2,4474.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079317154,0.241,4475.2,4474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079317355,1.4706,4474.9,4474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079317553,1.4706,4474.7,4473.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757079318051,1.5332,4474.7,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079318256,1.5332,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079318461,0.241,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079318850,0.15430847,4475.7,4475.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1757079319054,0.241,4475.2,4475.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1757079319258,0.241,4475.2,4474.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079319465,1.7742,4475.1,4474.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1757079319762,1.5332,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079319957,1.5332,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079320157,0.5969,4474.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079320345,0.5969,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079320551,1.5332,4474.7,4474.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1757079320751,0.241,4474.6,4474.1,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079320964,0.5969,4474.5,4474.1,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1757079321165,1.5332,4474.4,4474.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757079321367,1.5332,4474.4,4474.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757079321553,1.5332,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079322857,1.5332,4474.3,4472.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1757079323057,3.2078,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079323359,0.241,4473.6,4473.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1757079324060,0.241,4473.6,4473.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757079324358,0.241,4473.6,4473.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079324553,1.7742,4473.6,4473.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1757079324757,1.7742,4473.6,4473.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1757079324953,0.5969,4474.5,4474.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079325152,0.241,4474.4,4474.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079325353,1.7742,4474.4,4474.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1757079325559,0.241,4474.4,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079325754,1.5332,4474.3,4473.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1757079326155,1.5332,4473.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079326350,0.5969,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079326550,0.5969,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079326551,1.5332,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079326760,1.5332,4472.9,4471.5,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1757079327054,1.5332,4472.4,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079327257,0.241,4472.3,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079327461,1.7742,4472.3,4472.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079327661,0.241,4472.3,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079327958,1.5332,4471.9,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079328158,0.241,4471.8,4471.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1757079328359,1.5332,4471.7,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079328860,2.1301,4472.5,4472.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079329056,1.5332,4472.3,4472.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079329249,1.5332,4472.3,4472.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757079329456,0.241,4472.2,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079329661,0.241,4472.1,4471.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1757079329857,0.241,4472.1,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079330161,3.2078,4472.8,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079330361,0.241,4472.7,4472.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757079330655,4.741,4472.8,4471.8,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1757079330862,1.5332,4472.4,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079331062,1.5332,4472.2,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079331256,0.241,4472.3,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079331455,1.7742,4472.3,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079331661,0.241,4472.3,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079332055,1.7742,4472.3,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079332462,1.5332,4472.2,4472.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1757079332659,1.5332,4472.2,4471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079332962,1.5332,4472.2,4472.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757079333163,2.1301,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079333358,2.1301,4471.0,4470.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757079333554,0.241,4471.0,4470.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757079333757,1.5332,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079334156,0.241,4471.0,4470.8,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1757079334361,0.5969,4472.0,4471.0,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1757079334362,1.5332,4471.8,4471.0,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1757079334665,1.5332,4472.0,4471.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1757079334861,0.241,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079335051,0.241,4472.1,4471.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1757079335255,0.241,4472.1,4471.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1757079335451,1.5332,4471.9,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079335666,2.1301,4471.5,4470.7,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1757079335865,1.5332,4471.5,4471.1,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1757079336064,0.241,4471.4,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079336362,2.1301,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079336564,0.241,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079336759,1.5332,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079336969,0.241,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079337165,1.5332,4471.8,4470.5,1.99463367]
["bitfinex-derivatives","ETHF0:USTF0",1757079337560,4.741,4471.8,4470.5,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079338167,3.2078,4471.3,4470.5,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079338356,1.7742,4471.2,4470.5,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079338861,1.5332,4470.9,4470.5,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079339167,0.241,4470.8,4470.5,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079339355,0.241,4471.4,4471.3,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1757079339559,0.241,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079339963,3.8047,4472.5,4472.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757079339964,2.1301,4472.5,4472.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1757079340160,1.5332,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079340464,3.2078,4474.7,4473.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757079340668,0.241,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079340854,1.5332,4474.4,4473.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757079341061,1.5332,4474.4,4473.5,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1757079341262,0.5969,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079341464,1.7742,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079341668,1.5332,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079341967,1.5332,4473.8,4472.0,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1757079341968,0.241,4474.3,4473.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1757079342170,0.241,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079342568,0.241,4474.3,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079342768,1.5332,4474.2,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079343267,2.1301,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079343470,1.5332,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079343667,1.7742,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079343964,2.3711,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079344366,1.5332,4473.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079344572,1.5332,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079344771,0.241,4473.8,4473.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757079344972,0.241,4473.8,4473.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757079345173,1.5332,4474.6,4473.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757079345475,1.5332,4474.4,4473.6,42.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757079346272,1.5332,4474.4,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079346470,1.5332,4474.1,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079346662,1.5332,4473.9,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079346862,0.8379,4474.0,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079347168,0.241,4474.0,4473.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757079347675,0.8379,4474.0,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079347872,3.2078,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079348077,0.61,4473.0,4471.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757079348265,1.4936,4472.8,4472.2,3.01749367]
["bitfinex-derivatives","ETHF0:USTF0",1757079348462,0.241,4472.9,4472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079348668,3.2078,4472.8,4472.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079349066,3.2078,4472.8,4472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079349267,1.7346,4472.9,4472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079349472,3.2078,4472.8,4472.3,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757079349667,0.61,4472.5,4472.2,1.59209367]
["bitfinex-derivatives","ETHF0:USTF0",1757079349869,3.2078,4472.3,4470.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079350069,4.7014,4471.0,4470.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079350269,3.2078,4470.9,4470.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079350470,0.241,4470.8,4470.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079351469,0.241,4470.8,4470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079351871,0.241,4470.8,4470.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079352069,3.2078,4470.5,4470.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757079352267,3.2078,4470.5,4469.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079352268,0.241,4470.4,4469.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757079352477,0.241,4470.4,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079352869,0.241,4470.3,4469.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079354379,3.2078,4470.5,4469.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079354678,0.241,4470.4,4469.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079354871,0.241,4470.3,4470.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079355076,0.241,4470.3,4470.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079355773,4.241,4470.3,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079356078,3.2078,4469.7,4469.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079356278,0.241,4469.6,4469.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079356476,0.241,4469.6,4469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079356672,0.241,4469.6,4469.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079357273,3.2078,4470.2,4470.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079357479,0.241,4470.2,4470.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079358574,0.241,4470.2,4470.1,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757079359479,0.241,4470.2,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079359673,0.24,4470.2,4470.1,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757079360172,3.2078,4470.7,4470.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079360377,3.2078,4470.7,4470.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079360573,0.305,4470.0,4467.9,1.9900142]
["bitfinex-derivatives","ETHF0:USTF0",1757079360778,3.2078,4468.0,4464.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079360974,30.874,4469.5,4464.5,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757079360975,3.2078,4465.9,4464.5,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757079361172,3.4498,4465.9,4465.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079361472,3.4528,4465.9,4465.1,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079361672,3.2078,4465.2,4464.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079361880,3.2078,4464.7,4464.6,41.10772788]
["bitfinex-derivatives","ETHF0:USTF0",1757079362076,3.2078,4464.7,4464.6,47.24044287]
["bitfinex-derivatives","ETHF0:USTF0",1757079362279,3.2078,4464.7,4464.6,2.29716059]
["bitfinex-derivatives","ETHF0:USTF0",1757079362483,3.2078,4464.7,4464.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079362778,3.2078,4464.1,4464.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079362984,0.247,4464.3,4464.0,4.76980079]
["bitfinex-derivatives","ETHF0:USTF0",1757079363180,3.2078,4465.3,4464.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079363384,3.4548,4465.3,4464.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079363574,0.247,4465.3,4465.2,5.56810079]
["bitfinex-derivatives","ETHF0:USTF0",1757079363777,3.2078,4465.8,4465.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079363981,0.1119,4466.1,4465.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079364182,0.1119,4466.1,4466.0,5.56810079]
["bitfinex-derivatives","ETHF0:USTF0",1757079364586,0.247,4466.4,4466.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079364787,3.2078,4467.1,4466.3,5.56810079]
["bitfinex-derivatives","ETHF0:USTF0",1757079364987,0.247,4467.0,4466.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079365283,1.44363395,4467.0,4466.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079365481,2.93723395,4467.0,4466.5,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079365681,3.2078,4466.6,4465.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079365883,0.247,4466.5,4465.9,5.56810079]
["bitfinex-derivatives","ETHF0:USTF0",1757079366280,0.247,4466.5,4466.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079366586,1.19663395,4467.0,4466.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079366786,3.2078,4467.7,4467.0,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079366987,0.247,4467.6,4467.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757079367184,0.247,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079367185,0.247,4467.6,4466.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757079367487,0.247,4467.6,4467.5,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079367688,1.59551194,4467.9,4467.5,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079367886,1.21091194,4467.9,4467.8,4.52730079]
["bitfinex-derivatives","ETHF0:USTF0",1757079368291,1.21091194,4467.9,4467.8,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757079368789,1.21091194,4467.9,4467.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757079368991,1.7396,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079369186,1.4936,4467.5,4467.0,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079369385,3.2078,4468.1,4466.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757079369588,3.2078,4468.1,4468.0,4.14270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079369987,0.246,4468.3,4468.0,44.94270079]
["bitfinex-derivatives","ETHF0:USTF0",1757079370189,1.4936,4468.1,4466.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079370492,3.2078,4466.8,4466.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079370684,3.2078,4467.1,4466.7,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757079370886,3.2078,4467.7,4467.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079371092,3.4548,4467.7,4467.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079371281,3.4548,4467.7,4467.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079371489,3.2078,4467.2,4466.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079371786,3.2078,4466.7,4465.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079371989,3.2078,4466.0,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079372190,0.247,4465.9,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079373592,3.2078,4466.0,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079373893,0.247,4465.9,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079374684,4.7014,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079374990,4.7014,4465.4,4463.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079374991,1.4936,4465.1,4463.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079375290,3.2078,4464.4,4463.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079375490,3.2078,4463.9,4463.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079375697,3.4548,4463.9,4463.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079375995,0.247,4464.2,4464.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079376385,0.247,4464.2,4464.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079376783,0.247,4464.2,4463.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757079377292,0.247,4464.2,4463.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079377897,3.2078,4464.3,4463.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757079378198,0.247,4464.1,4464.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757079378496,30.899,4465.0,4464.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757079378497,0.67443711,4464.2,4464.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079378687,0.67443711,4464.2,4463.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079378889,0.67443711,4464.2,4463.5,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1757079379197,0.67443711,4464.2,4464.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079379592,0.247,4464.3,4464.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079380098,0.247,4464.3,4464.2,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079380391,0.247,4464.3,4464.2,42.66261]
["bitfinex-derivatives","ETHF0:USTF0",1757079380603,0.247,4464.7,4464.6,1.86257]
["bitfinex-derivatives","ETHF0:USTF0",1757079380794,0.247,4464.7,4464.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079380990,0.247,4464.7,4464.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079381191,3.2078,4464.2,4464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079381392,3.2078,4464.2,4464.1,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079381590,3.4548,4464.2,4464.1,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079381795,3.4548,4464.2,4464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079382095,8.8986,4464.2,4464.1,40.80082285]
["bitfinex-derivatives","ETHF0:USTF0",1757079383097,8.8986,4464.2,4464.1,0.00082285]
["bitfinex-derivatives","ETHF0:USTF0",1757079383402,8.8986,4464.2,4462.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079383694,0.247,4464.2,4463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079383899,3.2078,4463.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079384095,3.2078,4459.8,4458.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079384296,0.252,4459.7,4459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079384699,0.252,4459.7,4458.2,6.31398286]
["bitfinex-derivatives","ETHF0:USTF0",1757079384700,4.0,4459.6,4458.2,6.31398286]
["bitfinex-derivatives","ETHF0:USTF0",1757079384890,3.2078,4458.3,4458.2,6.31398286]
["bitfinex-derivatives","ETHF0:USTF0",1757079385198,3.4598,4458.3,4457.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079385406,3.2078,4457.5,4456.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079385695,3.2078,4456.9,4456.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079385897,3.2078,4456.9,4454.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079385898,3.2078,4456.4,4454.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757079386207,3.2078,4455.5,4454.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079386399,3.2078,4455.0,4454.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079386601,3.2078,4455.5,4454.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079386799,0.256,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079387002,0.256,4455.4,4455.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757079387201,0.256,4455.3,4454.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079387395,0.256,4455.3,4455.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079387794,3.2078,4455.5,4455.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079387999,3.2078,4456.4,4455.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079388199,0.256,4456.3,4455.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079388794,3.2078,4455.9,4454.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757079389005,3.2078,4456.9,4455.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757079389301,0.256,4457.1,4456.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079389495,0.256,4457.1,4456.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079389697,1.4438,4458.3,4456.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079389896,3.2078,4458.3,4456.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079390102,3.2078,4458.3,4457.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079390303,0.256,4458.2,4457.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079390503,0.256,4458.2,4457.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757079390801,3.2078,4457.7,4457.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079391000,3.2078,4457.2,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079391304,0.256,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079391506,0.256,4457.1,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079391701,3.4638,4457.1,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079391908,3.4638,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079392103,3.2078,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079392306,3.4638,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079392606,3.4638,4457.1,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079392902,3.4638,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079393107,0.256,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079393302,3.4638,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079393508,0.255,4457.1,4457.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079393703,0.256,4457.1,4457.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079394098,0.256,4457.1,4457.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079394700,3.2078,4457.6,4457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079394900,3.2078,4458.2,4457.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079395100,3.2078,4457.6,4456.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079395406,0.255,4457.5,4456.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079395608,0.255,4457.5,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079395799,3.2078,4457.3,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079396003,3.2078,4457.3,4457.2,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079396311,0.255,4457.6,4457.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079396511,1.98061628,4458.4,4457.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079396714,3.2078,4457.7,4457.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079396911,0.255,4457.7,4457.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079397103,5.18841628,4458.4,4457.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079397300,0.255,4458.3,4457.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079397502,3.2078,4457.9,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079397707,3.2078,4457.3,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079398114,4.9066,4457.3,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079398307,8.9066,4457.3,4456.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079398508,3.2078,4456.5,4456.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079398813,0.255,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079399003,3.2078,4456.5,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079399208,0.255,4456.4,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079399610,5.4438,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079399815,3.2078,4455.3,4455.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079400011,0.255,4455.2,4455.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079400202,0.255,4455.2,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079400404,0.255,4455.2,4454.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079400717,0.255,4455.1,4454.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079401014,0.255,4455.1,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079401213,4.6516,4454.5,4452.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079401412,3.2078,4453.2,4452.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079401610,0.256,4453.1,4452.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079401816,0.256,4453.1,4453.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079402319,0.256,4453.1,4453.0,46.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079402519,3.4638,4453.1,4453.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757079402809,3.2078,4454.2,4453.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079403006,0.256,4454.1,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079403208,3.2078,4453.6,4452.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079403412,3.2078,4452.9,4452.8,1.63017721]
["bitfinex-derivatives","ETHF0:USTF0",1757079403712,3.2078,4453.6,4453.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757079403911,3.2078,4454.2,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079404120,0.256,4454.1,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079404506,3.2078,4454.2,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079404919,0.257,4454.2,4454.1,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757079405114,1.4438,4454.8,4453.5,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757079405316,0.257,4454.7,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079405612,1.4438,4454.2,4452.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079405817,3.2078,4454.3,4453.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079406017,0.257,4454.2,4453.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079406217,3.2078,4454.3,4453.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079406414,0.256,4454.2,4453.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079406610,0.67692354,4453.1,4452.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079406811,0.256,4453.0,4452.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079407615,0.67692354,4453.1,4453.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079407810,1.17624234,4454.1,4453.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079408015,0.257,4454.0,4453.1,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1757079408211,1.17624234,4454.1,4453.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757079408411,1.43224234,4454.1,4454.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757079408718,0.256,4454.9,4454.5,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1757079408911,1.05162312,4454.6,4454.5,4.12836]
["bitfinex-derivatives","ETHF0:USTF0",1757079409507,0.256,4455.4,4454.8,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1757079409709,0.256,4455.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079410014,1.4325,4455.3,4455.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757079410722,1.4325,4455.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079411017,1.4325,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079411316,1.4325,4455.4,4454.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757079411529,3.2078,4454.8,4454.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757079411713,0.256,4454.7,4454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079412117,0.3682,4454.7,4454.3,42.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757079412318,0.3682,4454.7,4454.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757079412520,30.979,4456.6,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757079412521,1.4325,4455.9,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757079412723,0.256,4455.8,4455.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757079413026,1.4325,4457.3,4456.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1757079413210,3.2078,4457.8,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079413415,0.257,4457.7,4457.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757079413623,0.257,4457.8,4457.6,0.28114889]
["bitfinex-derivatives","ETHF0:USTF0",1757079413927,0.257,4457.8,4457.7,0.28114889]
["bitfinex-derivatives","ETHF0:USTF0",1757079414822,0.257,4457.8,4457.7,1.75204889]
["bitfinex-derivatives","ETHF0:USTF0",1757079415221,0.257,4457.8,4457.7,0.27044889]
["bitfinex-derivatives","ETHF0:USTF0",1757079415731,0.256,4457.8,4457.7,0.27044889]
["bitfinex-derivatives","ETHF0:USTF0",1757079415912,32.96261628,4458.4,4457.7,4.27044889]
["bitfinex-derivatives","ETHF0:USTF0",1757079416118,1.98061628,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079416521,1.98061628,4458.2,4458.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1757079416717,1.98061628,4458.2,4458.1,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1757079417125,1.98061628,4458.2,4458.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1757079417322,1.98061628,4458.2,4458.1,41.20363]
["bitfinex-derivatives","ETHF0:USTF0",1757079417513,1.98061628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079417714,3.41311628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079417921,1.98061628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079418129,3.41311628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079418418,1.98061628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079418926,1.98061628,4458.2,4458.1,42.67454]
["bitfinex-derivatives","ETHF0:USTF0",1757079419322,1.98061628,4458.2,4458.1,42.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757079419918,1.98061628,4458.2,4458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757079420120,0.50961628,4458.2,4458.1,46.67454]
["bitfinex-derivatives","ETHF0:USTF0",1757079420317,1.4325,4460.1,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1757079420523,3.2078,4461.5,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079420722,3.2078,4461.5,4459.4,10.08798]
["bitfinex-derivatives","ETHF0:USTF0",1757079420723,3.2078,4462.0,4461.3,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1757079420925,5.12117711,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079421221,0.5747,4463.9,4461.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079421414,3.2078,4464.4,4463.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1757079421620,0.40309,4464.3,4464.1,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1757079421814,1.4325,4464.5,4464.1,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1757079422016,0.403,4465.2,4464.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1757079422215,1.4325,4465.9,4464.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757079422418,1.00708,4467.1,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757079422419,4.6403,4467.0,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757079422721,1.4325,4466.6,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1757079423026,0.8117,4467.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079423324,2.0072,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079423817,1.4325,4467.1,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079424017,0.257,4467.5,4466.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079424414,4.0,4467.4,4466.9,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079424615,1.4325,4467.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079424916,3.2078,4466.6,4465.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079425122,3.2078,4465.6,4464.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079425320,3.2078,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079425618,3.2078,4466.4,4465.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079425824,0.257,4466.3,4465.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079426023,3.2078,4465.8,4465.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079426230,3.2078,4465.1,4464.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079426519,0.257,4465.0,4464.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079426731,0.257,4465.0,4464.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757079427226,0.257,4465.0,4464.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079427621,0.257,4465.0,4464.8,34.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079427827,0.257,4465.0,4464.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079428625,0.257,4465.0,4464.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079428822,4.0,4464.9,4464.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079429021,4.0,4464.9,4463.1,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757079429226,3.2078,4463.3,4463.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079429421,3.4638,4463.3,4463.2,34.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079429724,3.2078,4463.9,4463.2,33.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757079429918,30.946,4465.9,4464.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079429919,3.2078,4465.3,4464.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079430120,0.256,4465.2,4464.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079430421,0.256,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079430422,0.256,4465.8,4464.7,2.9615998]
["bitfinex-derivatives","ETHF0:USTF0",1757079430614,0.256,4465.8,4464.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757079430822,0.256,4465.8,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079431020,1.4325,4465.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079431222,0.5747,4465.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079431523,0.5747,4465.6,4463.2,34.81065]
["bitfinex-derivatives","ETHF0:USTF0",1757079431524,1.4325,4464.5,4463.2,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757079431730,1.4325,4463.9,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079431918,0.256,4463.8,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079432224,4.6403,4463.3,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079432523,1.6895,4463.3,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079432826,0.257,4463.3,4463.2,38.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079433027,0.257,4463.3,4463.2,34.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079434021,1.6895,4463.3,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079434217,3.2078,4463.8,4463.2,34.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079434422,0.256,4463.7,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079434622,0.256,4463.6,4463.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079434925,0.256,4463.6,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079435229,3.2078,4463.3,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079435427,0.256,4463.3,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079435924,3.2078,4463.8,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079436330,0.256,4463.7,4463.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757079436532,1.4325,4463.6,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079437324,0.256,4463.7,4463.2,34.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757079437718,3.2078,4463.8,4463.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079437925,0.256,4463.8,4463.5,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1757079438220,3.2078,4464.5,4464.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1757079438428,0.256,4464.4,4464.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079438618,3.2078,4465.5,4464.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079438823,0.255,4465.4,4464.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079439019,1.4752,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079439332,30.93,4466.1,4465.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757079439523,30.93,4466.1,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757079439724,0.255,4466.0,4465.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079439924,0.255,4466.0,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757079440125,0.255,4465.9,4465.4,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1757079440321,3.2078,4467.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079440527,0.255,4466.7,4465.9,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1757079440929,0.255,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079441129,1.4752,4466.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079441326,3.2078,4466.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079441733,3.2078,4466.5,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757079442031,1.4752,4466.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079442531,3.2078,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079442732,0.255,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079442934,1.4752,4465.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079443122,0.8693,4465.3,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079443323,3.2078,4464.8,4463.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079443631,3.2078,4464.3,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079443934,1.4752,4463.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079444124,1.4752,4463.6,4463.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757079444435,1.7302,4463.5,4463.4,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079445231,3.2078,4463.7,4463.4,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079445430,0.255,4463.5,4463.4,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1757079445630,1.4752,4463.5,4463.4,33.78935858]
["bitfinex-derivatives","ETHF0:USTF0",1757079445834,5.7302,4463.5,4463.4,30.62975858]
["bitfinex-derivatives","ETHF0:USTF0",1757079446135,4.255,4463.5,4463.4,0.58935858]
["bitfinex-derivatives","ETHF0:USTF0",1757079446530,3.2078,4463.7,4463.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079446729,0.255,4463.6,4463.4,0.58935858]
["bitfinex-derivatives","ETHF0:USTF0",1757079447130,3.2078,4463.7,4463.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079447335,0.255,4463.6,4463.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079448229,0.255,4463.6,4463.5,0.33306895]
["bitfinex-derivatives","ETHF0:USTF0",1757079448437,4.255,4463.6,4463.5,0.33306895]
["bitfinex-derivatives","ETHF0:USTF0",1757079449337,3.2078,4463.9,4463.5,0.33306895]
["bitfinex-derivatives","ETHF0:USTF0",1757079449528,0.255,4463.6,4463.4,0.58935858]
["bitfinex-derivatives","ETHF0:USTF0",1757079449730,0.255,4463.6,4463.5,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079450431,0.254,4463.6,4463.5,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079450831,3.2078,4463.9,4463.5,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079451034,0.254,4463.8,4463.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079451233,0.254,4463.8,4463.7,1.80517713]
["bitfinex-derivatives","ETHF0:USTF0",1757079451535,0.254,4463.8,4463.7,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079451936,4.254,4463.8,4463.7,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079452332,3.2078,4463.9,4463.7,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079452528,3.2078,4464.4,4463.8,1.80517713]
["bitfinex-derivatives","ETHF0:USTF0",1757079452733,29.3422,4464.5,4464.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079452934,0.254,4464.3,4464.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079453137,0.254,4464.3,4464.2,1.80517713]
["bitfinex-derivatives","ETHF0:USTF0",1757079453437,3.2078,4465.5,4464.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757079453634,0.254,4465.4,4464.6,5.64057713]
["bitfinex-derivatives","ETHF0:USTF0",1757079453834,0.254,4465.4,4465.1,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1757079454137,1.4752,4465.3,4465.2,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079454336,0.254,4465.3,4465.2,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079454540,1.7292,4465.3,4465.2,0.33397713]
["bitfinex-derivatives","ETHF0:USTF0",1757079454741,0.22395,4465.2,4463.5,0.58935858]
["bitfinex-derivatives","ETHF0:USTF0",1757079455038,3.2078,4463.8,4463.2,2.74611612]
["bitfinex-derivatives","ETHF0:USTF0",1757079455241,0.255,4463.7,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079455432,0.255,4463.7,4463.2,1.27491612]
["bitfinex-derivatives","ETHF0:USTF0",1757079455640,3.2078,4463.3,4463.2,2.74611612]
["bitfinex-derivatives","ETHF0:USTF0",1757079455831,0.255,4463.3,4463.2,2.74611612]
["bitfinex-derivatives","ETHF0:USTF0",1757079456140,0.255,4463.3,4463.2,28.64611612]
["bitfinex-derivatives","ETHF0:USTF0",1757079456340,3.2078,4464.4,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079456630,0.255,4464.3,4463.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757079456836,0.255,4464.3,4464.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079457237,0.254,4464.2,4464.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079457640,0.254,4464.2,4463.3,3.04256162]
["bitfinex-derivatives","ETHF0:USTF0",1757079457940,3.2078,4463.9,4463.3,3.04256162]
["bitfinex-derivatives","ETHF0:USTF0",1757079458135,0.254,4463.8,4463.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079458636,0.254,4463.8,4463.3,1.57136162]
["bitfinex-derivatives","ETHF0:USTF0",1757079459433,0.254,4463.8,4463.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079459636,0.254,4463.8,4463.3,1.57136162]
["bitfinex-derivatives","ETHF0:USTF0",1757079459842,0.254,4463.7,4463.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079460038,0.6143,4466.0,4463.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079460039,3.2078,4464.4,4463.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079460235,0.254,4464.3,4463.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079460434,3.2078,4465.5,4464.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079460637,0.254,4465.4,4465.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079461034,3.2078,4466.0,4465.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079461232,3.2078,4465.8,4465.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079461436,3.2078,4465.8,4465.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079461738,3.2078,4465.6,4465.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079461944,3.4618,4465.6,4465.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079462445,3.4618,4465.6,4465.5,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1757079462737,3.4618,4465.6,4465.5,27.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757079462938,7.4618,4465.6,4465.5,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1757079463141,7.4618,4465.6,4464.1,0.3512638]
["bitfinex-derivatives","ETHF0:USTF0",1757079463340,3.2078,4464.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079463544,3.2078,4463.7,4462.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079463844,1.7248,4463.6,4462.1,5.98014042]
["bitfinex-derivatives","ETHF0:USTF0",1757079464044,3.2078,4463.1,4462.1,5.98014042]
["bitfinex-derivatives","ETHF0:USTF0",1757079464245,0.254,4463.0,4462.1,5.98014042]
["bitfinex-derivatives","ETHF0:USTF0",1757079464441,3.2078,4462.6,4462.1,2.77234042]
["bitfinex-derivatives","ETHF0:USTF0",1757079464647,0.254,4462.5,4462.1,2.77234042]
["bitfinex-derivatives","ETHF0:USTF0",1757079465340,0.254,4462.5,4462.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079465540,3.2078,4462.6,4462.1,2.77234042]
["bitfinex-derivatives","ETHF0:USTF0",1757079465941,3.2078,4463.1,4462.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757079466137,0.253,4463.0,4462.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079466343,0.253,4463.0,4462.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079466542,0.253,4463.0,4462.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079466742,0.253,4463.0,4462.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079467343,0.253,4463.0,4462.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079467544,0.253,4462.9,4462.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079467740,3.2078,4463.1,4462.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079468050,3.2078,4464.2,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079468257,0.253,4464.1,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079468442,3.2078,4463.6,4463.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757079468643,0.253,4463.5,4463.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757079468851,0.253,4463.5,4463.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079469446,0.253,4463.4,4463.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079469646,0.053,4463.4,4463.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079469846,0.053,4463.4,4463.3,13.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757079470147,0.053,4463.4,4463.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079470347,4.053,4463.4,4462.4,0.79909712]
["bitfinex-derivatives","ETHF0:USTF0",1757079470646,3.2078,4462.5,4461.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079470856,0.253,4462.4,4461.0,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1757079471052,0.253,4462.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079471246,0.253,4462.4,4462.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079471549,3.2078,4462.5,4462.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079471742,0.253,4462.4,4462.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079472143,3.2078,4462.5,4462.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079472348,3.4608,4462.5,4462.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079472949,7.4608,4462.5,4462.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1757079473256,34.9894,4462.4,4461.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079473554,3.2078,4461.8,4461.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079473753,0.252,4461.7,4461.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079473948,0.252,4461.7,4460.4,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1757079474150,0.252,4461.7,4461.6,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079474454,3.4598,4461.7,4461.6,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079475147,3.2078,4461.7,4461.6,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079475346,3.4608,4461.7,4461.6,13.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079475551,3.4608,4461.7,4461.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079476153,3.4608,4461.7,4460.2,1.96420203]
["bitfinex-derivatives","ETHF0:USTF0",1757079476154,7.4608,4461.7,4460.2,3.46610203]
["bitfinex-derivatives","ETHF0:USTF0",1757079476448,3.2078,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079476655,3.4598,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079476850,3.4598,4460.3,4460.2,1.60135671]
["bitfinex-derivatives","ETHF0:USTF0",1757079477055,3.4598,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079478451,3.2078,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079478651,3.4598,4460.3,4460.2,1.60135671]
["bitfinex-derivatives","ETHF0:USTF0",1757079479247,3.2078,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079479655,3.4598,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079479858,3.2078,4460.3,4460.2,3.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1757079480154,30.937,4460.5,4460.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079480358,31.189,4460.5,4460.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079480651,31.189,4460.5,4459.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079480851,3.2078,4460.4,4459.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079481052,0.252,4460.3,4459.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079481252,0.252,4460.3,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079481454,3.2078,4460.4,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079481658,0.252,4460.3,4460.0,12.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757079481854,0.252,4460.2,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079482052,1.4392,4460.1,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079482253,0.252,4460.2,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079482448,0.252,4460.1,4460.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079483051,0.252,4460.1,4460.0,12.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757079483451,30.937,4460.5,4460.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079483961,29.6062,4460.5,4460.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079484258,29.6062,4460.5,4460.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079484459,31.0454,4460.5,4460.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1757079485561,1.4392,4460.3,4459.4,0.79809001]
["bitfinex-derivatives","ETHF0:USTF0",1757079485761,1.4392,4460.3,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079485762,4.647,4459.5,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079486063,1.4392,4459.3,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079486361,0.251,4459.2,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079486757,3.2078,4459.5,4459.0,5.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079486958,0.251,4459.4,4459.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757079487165,0.251,4459.3,4459.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757079487666,0.251,4459.3,4459.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079487862,0.051,4459.3,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079488164,0.251,4459.2,4459.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079488759,0.251,4459.2,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079488960,1.4392,4459.1,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079489161,4.647,4459.1,4459.0,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079489365,4.647,4459.1,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079489564,3.2078,4458.8,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079489759,1.4392,4458.4,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079490061,0.251,4458.3,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079490258,1.6902,4458.3,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079490656,1.6902,4458.3,4458.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079491066,0.251,4458.3,4458.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079491267,1.6902,4458.3,4458.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079491759,1.6902,4458.3,4458.1,1.19713501]
["bitfinex-derivatives","ETHF0:USTF0",1757079491967,1.91451,4458.3,4457.3,1.60135671]
["bitfinex-derivatives","ETHF0:USTF0",1757079492165,4.647,4457.4,4457.3,1.60135671]
["bitfinex-derivatives","ETHF0:USTF0",1757079492464,5.4755,4457.4,4457.3,12.30135671]
["bitfinex-derivatives","ETHF0:USTF0",1757079492656,5.4755,4457.4,4457.3,0.47957371]
["bitfinex-derivatives","ETHF0:USTF0",1757079493160,8.0363,4457.4,4457.1,12.66420203]
["bitfinex-derivatives","ETHF0:USTF0",1757079493360,3.7863,4457.4,4457.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079493557,1.4392,4457.2,4457.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079494260,1.4392,4457.3,4457.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079494468,1.4392,4457.3,4455.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079494469,1.6892,4457.2,4455.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079494760,3.2078,4456.1,4455.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079494961,0.25,4456.0,4455.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757079495159,0.25,4456.0,4455.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079495763,1.6892,4456.0,4455.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079495961,3.2078,4455.6,4455.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079496157,0.25,4455.5,4454.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079496565,3.2078,4455.1,4454.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079496867,0.25,4455.0,4454.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1757079497564,0.1122,4454.9,4454.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757079497962,0.1122,4454.9,4454.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757079498173,3.2078,4455.9,4454.6,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1757079498467,0.25,4455.8,4454.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757079498659,3.2078,4456.8,4455.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079498860,1.7851,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079499071,3.2078,4456.3,4455.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079499370,3.2078,4456.3,4455.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757079499371,3.2078,4455.3,4454.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079499568,0.25,4455.2,4454.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079499767,0.25,4455.1,4454.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757079500073,0.25,4455.1,4454.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079500261,0.25,4455.1,4455.0,11.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757079500467,4.7429,4455.9,4455.0,11.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757079500661,3.2078,4455.9,4455.0,11.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757079500861,3.2078,4456.4,4455.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079501074,2.1176,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079501373,1.5351,4455.8,4455.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757079501574,3.2078,4455.2,4455.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757079501761,0.25,4455.1,4455.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757079501966,3.7903,4456.2,4455.0,11.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757079502164,1.5351,4455.5,4455.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757079502363,4.7429,4455.1,4455.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757079502570,0.5825,4455.0,4453.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079502770,3.2078,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079502965,3.2078,4453.8,4452.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757079503165,1.5351,4453.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079503364,0.25,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079503571,0.25,4453.5,4452.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079503777,3.2078,4453.8,4452.9,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1757079503973,3.2078,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079504173,30.972,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079504174,0.25,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079504372,3.2078,4454.4,4453.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079504572,0.25,4454.3,4453.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757079504767,0.25,4454.3,4454.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079504972,0.25,4454.2,4454.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079505166,3.2078,4454.4,4454.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079505167,0.25,4455.1,4454.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1757079505374,0.25,4455.0,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079505782,0.25,4455.0,4454.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757079505976,0.25,4454.9,4454.5,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1757079506277,0.25,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079506475,1.5351,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079506873,0.25,4455.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079507068,0.25,4455.3,4454.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1757079507277,0.25,4455.3,4455.1,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1757079507480,3.2078,4456.4,4455.7,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757079507675,1.5351,4456.7,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079507972,0.25,4456.6,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508174,1.5351,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508377,0.25,4456.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508574,0.25,4456.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508575,1.5351,4455.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508772,1.5351,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079508972,0.25,4454.8,4454.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757079509174,4.7429,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079509374,1.5351,4455.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079509578,3.2078,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079509767,0.8325,4455.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079510282,0.5825,4454.5,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079510578,0.25,4454.4,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079511167,1.5351,4454.3,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079511675,0.25,4454.4,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079511879,1.5351,4454.3,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079512573,0.5825,4454.5,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079512773,1.7851,4454.4,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079512978,0.25,4454.4,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079513177,0.25,4454.3,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079513373,0.1122,4454.7,4454.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757079513578,0.1122,4454.7,4454.4,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1757079513882,0.25,4454.7,4454.4,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757079514078,0.25,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079514079,1.7851,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079514875,1.7851,4454.7,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079515078,1.5351,4454.4,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079515275,1.5351,4454.2,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079515476,1.7841,4454.2,4454.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079516071,5.7841,4454.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079516276,3.2078,4453.5,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079516476,1.5351,4453.9,4452.8,1.63657721]
["bitfinex-derivatives","ETHF0:USTF0",1757079516674,0.25,4453.4,4452.8,1.63657721]
["bitfinex-derivatives","ETHF0:USTF0",1757079517082,1.5351,4453.3,4452.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079517578,0.25,4453.2,4453.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079517779,0.25,4453.1,4453.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079518680,3.2078,4453.7,4453.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079518985,0.25,4453.8,4453.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079519280,0.25,4453.7,4453.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757079519478,0.05,4453.7,4453.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079519672,1.5351,4454.5,4453.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757079519881,3.2078,4454.8,4453.4,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1757079520080,3.2078,4454.8,4453.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079520385,0.25,4454.7,4453.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079520681,1.5351,4454.6,4453.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079520882,1.5351,4454.1,4453.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079521077,0.25,4454.0,4453.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079521478,0.25,4453.9,4453.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079521773,3.2078,4454.3,4453.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757079521979,0.25,4454.2,4453.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757079522174,0.25,4454.2,4453.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757079522374,3.2078,4454.3,4453.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757079522580,0.25,4454.2,4453.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757079522883,1.5351,4452.9,4452.4,1.19755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079523179,3.2078,4453.0,4452.8,7.67067721]
["bitfinex-derivatives","ETHF0:USTF0",1757079523375,0.25,4452.9,4452.8,9.00307721]
["bitfinex-derivatives","ETHF0:USTF0",1757079523576,0.25,4452.9,4452.8,7.67067721]
["bitfinex-derivatives","ETHF0:USTF0",1757079523773,4.25,4452.9,4452.7,1.19755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079523978,4.0,4452.8,4452.7,1.19755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079524194,0.25,4452.8,4452.7,2.66345211]
["bitfinex-derivatives","ETHF0:USTF0",1757079524380,2.1176,4453.8,4452.7,7.10535211]
["bitfinex-derivatives","ETHF0:USTF0",1757079524582,0.25,4453.7,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079524784,0.5825,4453.2,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079525085,0.25,4453.1,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079525280,3.2078,4452.9,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079525681,3.2078,4453.4,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079525881,0.25,4453.3,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079526283,0.5825,4453.2,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079526584,1.5351,4453.1,4452.7,3.89755211]
["bitfinex-derivatives","ETHF0:USTF0",1757079526981,1.5351,4453.1,4452.8,0.29829708]
["bitfinex-derivatives","ETHF0:USTF0",1757079527183,4.7429,4453.0,4452.9,0.29829708]
["bitfinex-derivatives","ETHF0:USTF0",1757079528084,1.5352,4452.5,4452.2,1.5919071]
["bitfinex-derivatives","ETHF0:USTF0",1757079528294,4.743,4452.3,4452.2,1.5919071]
["bitfinex-derivatives","ETHF0:USTF0",1757079528700,3.2078,4452.3,4452.2,1.5919071]
["bitfinex-derivatives","ETHF0:USTF0",1757079528900,0.25,4452.3,4452.2,1.5919071]
["bitfinex-derivatives","ETHF0:USTF0",1757079529101,0.25,4452.3,4452.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079530000,1.7852,4452.3,4452.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079530202,0.25,4452.3,4452.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079531204,4.993,4452.3,4452.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079532294,4.991921,4452.3,4452.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079532696,0.5842,4451.5,4451.2,0.46851608]
["bitfinex-derivatives","ETHF0:USTF0",1757079533002,0.5842,4451.5,4450.2,2.77234042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533003,1.0963,4450.9,4450.2,2.77234042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533298,1.0963,4450.9,4450.2,4.24664042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533299,3.2078,4450.3,4450.2,4.24664042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533499,4.5541,4450.3,4450.2,1.67544042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533693,8.5541,4450.3,4450.2,1.67544042]
["bitfinex-derivatives","ETHF0:USTF0",1757079533894,8.3568,4450.3,4449.4,3.13639371]
["bitfinex-derivatives","ETHF0:USTF0",1757079534100,3.2078,4449.5,4449.4,3.00859371]
["bitfinex-derivatives","ETHF0:USTF0",1757079534297,3.2078,4449.5,4449.4,4.48289371]
["bitfinex-derivatives","ETHF0:USTF0",1757079534497,3.4578,4449.5,4449.4,4.48289371]
["bitfinex-derivatives","ETHF0:USTF0",1757079534706,7.4578,4449.5,4449.4,3.00859371]
["bitfinex-derivatives","ETHF0:USTF0",1757079535399,7.2078,4449.5,4449.4,3.00859371]
["bitfinex-derivatives","ETHF0:USTF0",1757079535597,7.4588,4449.5,4449.4,3.00859371]
["bitfinex-derivatives","ETHF0:USTF0",1757079535798,7.2078,4449.5,4449.4,3.00859371]
["bitfinex-derivatives","ETHF0:USTF0",1757079536205,1.4737,4449.4,4446.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079536413,3.2078,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079536600,3.2078,4448.2,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079536802,0.251,4448.1,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079537012,0.251,4448.0,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079537309,3.4588,4447.9,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079537511,3.2078,4447.9,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079537710,3.4588,4447.9,4447.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079538097,0.251,4448.3,4447.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079538306,3.2078,4449.3,4448.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757079538606,0.251,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079538906,0.251,4449.1,4449.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079539308,3.2078,4450.3,4449.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079539510,0.251,4450.2,4449.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079539903,0.251,4450.2,4449.5,0.6910972]
["bitfinex-derivatives","ETHF0:USTF0",1757079540110,0.251,4450.2,4450.1,2.28184042]
["bitfinex-derivatives","ETHF0:USTF0",1757079540306,3.2078,4450.8,4450.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079540511,0.49932601,4451.4,4450.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079540709,0.49932601,4451.4,4451.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079540710,0.251,4451.3,4451.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079541008,1.5352,4451.2,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079541210,0.251,4451.3,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079541510,1.5352,4451.2,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079541912,3.2078,4451.0,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079542108,4.743,4451.0,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079542304,8.994,4451.0,4450.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079542615,8.994,4451.0,4449.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079542815,3.2078,4450.8,4449.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079543004,3.2078,4450.4,4449.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079543207,0.251,4450.3,4450.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079543409,0.251,4451.2,4450.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757079543609,0.251,4451.4,4451.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079543914,0.251,4451.4,4451.2,0.28675524]
["bitfinex-derivatives","ETHF0:USTF0",1757079544215,0.251,4451.4,4451.3,1.09428838]
["bitfinex-derivatives","ETHF0:USTF0",1757079544410,2.3704,4451.4,4450.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079544616,2.3704,4451.4,4450.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079544810,1.7862,4451.4,4450.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079545010,0.251,4451.3,4450.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079545210,0.1123,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079545513,0.251,4451.9,4451.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079545713,0.251,4451.9,4451.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079545918,3.2078,4452.6,4451.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757079546112,3.2078,4452.6,4452.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079546418,31.265,4452.5,4452.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079546615,31.265,4452.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079546616,0.58272658,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079547117,1.5352,4451.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079547613,0.58272658,4451.3,4450.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757079547817,3.2078,4451.2,4450.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079548018,1.5352,4451.1,4450.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079548214,1.7862,4451.0,4450.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079548418,0.58272658,4451.3,4451.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079548607,1.5352,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079548815,1.5352,4451.2,4451.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079549013,0.58272658,4451.3,4451.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079549215,1.5352,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079549614,1.5352,4451.2,4451.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079550009,1.5352,4451.2,4451.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079550209,1.5352,4451.2,4450.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757079550414,1.5352,4450.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079550609,1.5352,4451.1,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079550817,0.251,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079551313,0.5842,4450.8,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079551513,2.1194,4450.8,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079551713,0.251,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079551909,0.251,4451.0,4450.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079552120,0.5842,4450.8,4450.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079552313,1.5352,4450.7,4450.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079552515,0.251,4450.6,4450.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079552714,3.4588,4450.6,4450.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079553013,3.4588,4450.6,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079553014,1.5352,4450.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079553622,1.5352,4450.5,4449.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079553923,1.5352,4450.5,4450.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079554219,4.994,4450.6,4450.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079554815,0.251,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079555019,0.251,4450.5,4450.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079555216,1.7862,4450.5,4450.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079555612,0.251,4450.5,4450.4,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079555818,1.5352,4450.6,4450.4,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079556119,0.25,4450.7,4450.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079556527,3.4578,4450.7,4450.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079556913,1.5352,4450.6,4450.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079557419,1.5352,4450.6,4450.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079557625,2.1194,4450.5,4450.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079557819,2.1194,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079558015,0.5842,4450.5,4450.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079558217,1.5099,4450.4,4450.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079558417,1.5099,4450.2,4450.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079558618,1.5099,4449.9,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079558817,0.25,4449.8,4449.3,0.28758449]
["bitfinex-derivatives","ETHF0:USTF0",1757079559023,0.25,4449.8,4449.4,0.28758449]
["bitfinex-derivatives","ETHF0:USTF0",1757079559225,0.25,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079559226,0.25,4449.8,4449.5,0.28758449]
["bitfinex-derivatives","ETHF0:USTF0",1757079559420,0.25,4449.8,4449.7,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079559619,0.25,4449.8,4449.7,4.30512491]
["bitfinex-derivatives","ETHF0:USTF0",1757079559824,0.25,4449.8,4449.7,8.30512491]
["bitfinex-derivatives","ETHF0:USTF0",1757079560017,0.25,4449.8,4449.7,10.60512491]
["bitfinex-derivatives","ETHF0:USTF0",1757079560215,0.25,4450.4,4449.7,10.60512491]
["bitfinex-derivatives","ETHF0:USTF0",1757079560419,0.25,4450.9,4450.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079560619,1.5099,4450.8,4450.4,0.28758449]
["bitfinex-derivatives","ETHF0:USTF0",1757079560828,0.25,4450.9,4450.5,0.28758449]
["bitfinex-derivatives","ETHF0:USTF0",1757079561029,0.25,4450.9,4450.8,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079561325,1.5099,4451.8,4450.8,3.49538449]
["bitfinex-derivatives","ETHF0:USTF0",1757079561629,1.57136162,4451.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079561928,2.1351,4453.5,4452.0,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1757079562123,0.6252,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079562334,1.5099,4455.1,4453.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079562527,1.5099,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079562829,1.5099,4455.1,4454.2,3.49538449]
["bitfinex-derivatives","ETHF0:USTF0",1757079563029,1.5099,4455.1,4454.2,8.30292491]
["bitfinex-derivatives","ETHF0:USTF0",1757079563231,0.1122,4454.8,4454.2,6.60292491]
["bitfinex-derivatives","ETHF0:USTF0",1757079563631,0.1122,4454.8,4454.2,10.60292491]
["bitfinex-derivatives","ETHF0:USTF0",1757079563932,0.1122,4454.8,4454.2,6.60292491]
["bitfinex-derivatives","ETHF0:USTF0",1757079564429,7.42328957,4454.3,4454.2,6.60292491]
["bitfinex-derivatives","ETHF0:USTF0",1757079564818,7.42328957,4454.3,4454.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079565332,1.5099,4454.3,4454.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079566632,0.25,4454.3,4454.2,6.31534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079567532,1.7599,4454.3,4454.2,6.31534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079568027,1.7599,4454.3,4454.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079568224,0.1122,4454.8,4454.2,6.31534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079568528,1.5099,4454.6,4454.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757079568720,0.25,4454.5,4454.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757079569127,0.25,4454.5,4454.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079569326,1.7599,4454.5,4454.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079569533,0.1122,4454.8,4454.4,4.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079569727,0.1122,4454.8,4454.7,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079569930,1.5099,4455.1,4454.7,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079570234,0.25,4455.2,4454.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079570431,0.6252,4455.0,4454.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079570634,2.1351,4455.0,4454.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079572334,0.249,4455.0,4454.9,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079572828,1.7589,4455.0,4454.9,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079573033,0.249,4455.0,4454.9,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079573225,1.7589,4455.0,4454.9,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079573629,0.1122,4455.4,4454.9,3.10754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079573835,0.249,4455.3,4455.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079574228,1.5099,4455.2,4455.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079574434,2.1351,4455.0,4454.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1757079574731,1.5099,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079575032,0.249,4454.3,4454.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079575230,1.5099,4454.2,4454.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079575431,0.249,4454.1,4454.0,2.36164042]
["bitfinex-derivatives","ETHF0:USTF0",1757079575626,3.2078,4454.5,4454.0,1.50754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079575831,0.249,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079576035,0.249,4454.4,4454.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079576334,0.249,4454.4,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079576335,1.5099,4454.3,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079576733,2.1351,4454.0,4452.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757079576933,1.5099,4453.5,4452.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079577134,1.5099,4453.3,4453.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079577333,1.5099,4453.3,4452.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079577528,3.2078,4453.6,4452.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079577731,0.249,4453.5,4453.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079577936,0.249,4453.5,4453.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079578135,1.5099,4454.3,4453.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079578334,0.248,4454.2,4453.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079578542,1.5099,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079578928,0.248,4454.1,4454.0,2.36164042]
["bitfinex-derivatives","ETHF0:USTF0",1757079579132,0.248,4454.3,4454.1,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1757079579333,0.248,4454.3,4454.2,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1757079579533,1.7579,4454.3,4454.2,1.50754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079579729,1.7579,4454.3,4454.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079579938,8.9657,4454.3,4454.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079580233,8.9657,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079580438,0.248,4454.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079580630,2.1351,4455.0,4454.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079580826,0.248,4454.9,4454.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079581028,1.5099,4454.4,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079581232,1.5099,4454.2,4454.0,1.50754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079581428,0.248,4454.1,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079581628,0.248,4454.1,4454.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1757079581846,0.248,4454.1,4454.0,3.06164042]
["bitfinex-derivatives","ETHF0:USTF0",1757079582334,1.5099,4455.1,4454.0,3.06164042]
["bitfinex-derivatives","ETHF0:USTF0",1757079582544,1.5099,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079582741,0.248,4455.0,4454.7,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079582934,0.248,4455.0,4454.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757079582935,1.5099,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079583138,3.2078,4454.8,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079583439,1.7579,4454.7,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079583630,1.7579,4454.7,4454.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079583832,1.7579,4454.7,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079584032,1.7579,4454.7,4454.0,1.50754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079584336,1.5099,4454.7,4454.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079584545,3.2078,4454.8,4454.1,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1757079584736,1.5099,4455.2,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079584936,0.248,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079585137,0.248,4455.1,4455.0,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757079585438,0.1122,4455.4,4455.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079585636,0.1122,4455.4,4455.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079585833,0.1122,4455.4,4455.3,1.50754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079586034,1.5099,4455.4,4455.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079586537,0.248,4455.4,4455.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079586740,0.248,4455.4,4455.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1757079587036,0.3602,4455.7,4455.3,0.98633332]
["bitfinex-derivatives","ETHF0:USTF0",1757079587242,0.3602,4455.7,4455.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079587543,0.3602,4455.7,4455.6,2.36164042]
["bitfinex-derivatives","ETHF0:USTF0",1757079587748,0.3602,4455.7,4455.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757079588037,3.2078,4456.8,4456.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757079588244,1.5778,4456.6,4456.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079588442,1.5778,4456.6,4456.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079589144,31.15146557,4457.8,4456.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757079589145,0.5931,4458.0,4456.6,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1757079589443,1.7478,4458.9,4458.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757079589638,0.17,4458.9,4458.2,3.89866457]
["bitfinex-derivatives","ETHF0:USTF0",1757079589838,0.5931,4460.0,4458.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757079589839,2.4199,4460.0,4458.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757079590041,2.4199,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079590234,0.5931,4459.5,4459.4,0.28721457]
["bitfinex-derivatives","ETHF0:USTF0",1757079590434,2.4199,4459.5,4459.4,0.28721457]
["bitfinex-derivatives","ETHF0:USTF0",1757079590645,4.0499,4459.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079590845,1.5778,4459.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079591038,1.5778,4459.4,4458.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079591837,1.5778,4459.4,4458.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079592047,1.5778,4459.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079592245,0.5931,4458.6,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079592445,0.249,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079592640,3.2078,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079592945,0.248,4458.9,4458.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079593347,1.5778,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079593541,0.5931,4458.6,4458.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079593736,0.248,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079594247,0.248,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079594452,1.5778,4458.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079594642,3.2078,4457.9,4456.7,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757079594842,0.248,4457.8,4457.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079595039,1.5778,4457.7,4457.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079595243,1.5778,4457.7,4457.3,2.33024042]
["bitfinex-derivatives","ETHF0:USTF0",1757079595947,1.5778,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079596139,1.5778,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079596341,0.5931,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079596545,4.7856,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079596741,0.248,4456.8,4456.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757079596942,0.248,4456.8,4456.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079597153,0.248,4456.8,4455.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079597353,1.5778,4456.7,4456.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079597556,0.248,4456.8,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079597749,1.5778,4456.7,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079597943,1.5778,4456.7,4455.8,4.01534042]
["bitfinex-derivatives","ETHF0:USTF0",1757079598554,1.5778,4456.2,4454.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079598750,1.5778,4455.7,4455.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079599053,1.5778,4455.5,4454.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079599258,2.1709,4455.5,4454.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079599561,2.1709,4455.5,4454.2,3.11993131]
["bitfinex-derivatives","ETHF0:USTF0",1757079599562,1.5778,4455.2,4454.2,3.11993131]
["bitfinex-derivatives","ETHF0:USTF0",1757079599761,3.2078,4455.3,4454.2,3.11993131]
["bitfinex-derivatives","ETHF0:USTF0",1757079599762,1.5778,4455.0,4454.2,3.11993131]
["bitfinex-derivatives","ETHF0:USTF0",1757079599956,3.2078,4455.3,4454.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079600160,3.2078,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079600459,0.248,4455.2,4454.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079600663,0.248,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079600664,1.5778,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079600866,1.5778,4455.1,4454.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079601161,0.248,4455.2,4455.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757079601364,3.2078,4455.8,4455.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079601664,0.248,4456.6,4455.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079601859,0.248,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079602165,34.1838,4456.9,4456.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079602166,0.248,4456.7,4456.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079602363,0.248,4456.7,4456.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079602665,0.248,4456.7,4456.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079602863,34.1838,4456.9,4456.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079603060,0.248,4456.7,4456.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1757079603256,34.1838,4456.9,4456.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079603461,0.247,4456.8,4456.3,0.28797426]
["bitfinex-derivatives","ETHF0:USTF0",1757079603660,0.247,4456.7,4456.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079603864,0.247,4456.7,4456.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079604165,0.247,4456.7,4456.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079604365,0.247,4456.7,4456.6,2.33024042]
["bitfinex-derivatives","ETHF0:USTF0",1757079604662,0.247,4457.3,4456.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757079604856,0.247,4457.3,4456.9,0.28791714]
["bitfinex-derivatives","ETHF0:USTF0",1757079605060,1.8248,4457.3,4457.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079605261,3.16789946,4458.0,4457.2,0.28791714]
["bitfinex-derivatives","ETHF0:USTF0",1757079605464,0.247,4457.9,4457.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079605663,0.247,4457.9,4456.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079605664,1.5778,4457.6,4456.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079605862,0.247,4457.5,4456.8,0.28792042]
["bitfinex-derivatives","ETHF0:USTF0",1757079606066,0.247,4457.5,4457.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079606267,0.247,4457.5,4457.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079606469,0.247,4457.5,4456.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757079606669,0.247,4457.5,4457.4,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079606865,1.5778,4457.4,4456.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079607062,3.2078,4457.0,4456.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079607263,1.8248,4456.9,4456.2,0.28801201]
["bitfinex-derivatives","ETHF0:USTF0",1757079607459,0.5931,4456.8,4456.3,0.28801201]
["bitfinex-derivatives","ETHF0:USTF0",1757079607668,0.5931,4456.8,4455.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757079607669,1.5778,4456.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079607866,1.5778,4455.8,4455.0,0.28816838]
["bitfinex-derivatives","ETHF0:USTF0",1757079608068,0.247,4455.7,4455.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079608264,1.8248,4455.7,4455.6,0.28832826]
["bitfinex-derivatives","ETHF0:USTF0",1757079608459,1.5778,4456.1,4455.6,0.28832826]
["bitfinex-derivatives","ETHF0:USTF0",1757079608666,0.247,4456.0,4455.7,0.28832675]
["bitfinex-derivatives","ETHF0:USTF0",1757079608864,0.247,4455.9,4455.8,2.61856544]
["bitfinex-derivatives","ETHF0:USTF0",1757079609062,1.8248,4455.9,4455.8,0.28832502]
["bitfinex-derivatives","ETHF0:USTF0",1757079609265,1.8248,4455.9,4455.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079609471,1.5778,4455.8,4455.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079609766,1.5778,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079609970,0.247,4455.7,4455.1,1.81111112]
["bitfinex-derivatives","ETHF0:USTF0",1757079610174,0.247,4455.6,4455.2,0.28841112]
["bitfinex-derivatives","ETHF0:USTF0",1757079610375,1.5778,4455.4,4455.3,0.28841112]
["bitfinex-derivatives","ETHF0:USTF0",1757079610669,0.247,4455.5,4455.3,0.28841112]
["bitfinex-derivatives","ETHF0:USTF0",1757079610874,0.247,4455.5,4455.4,0.28841112]
["bitfinex-derivatives","ETHF0:USTF0",1757079611174,1.8248,4455.5,4455.4,0.28841112]
["bitfinex-derivatives","ETHF0:USTF0",1757079611371,6.4179,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079611571,6.4179,4455.5,4454.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079611572,3.2078,4455.3,4454.7,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079611872,3.2078,4455.3,4454.8,0.28864759]
["bitfinex-derivatives","ETHF0:USTF0",1757079612068,0.5931,4455.0,4454.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757079612273,1.5778,4454.8,4454.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079612468,1.5778,4454.8,4454.7,0.28864376]
["bitfinex-derivatives","ETHF0:USTF0",1757079612668,4.7856,4454.8,4454.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757079612862,3.2078,4454.8,4454.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079613063,3.2078,4456.6,4454.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757079613267,0.247,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079613462,0.247,4456.1,4455.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079613664,1.5778,4455.8,4454.4,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757079613976,1.5778,4455.3,4454.5,0.28594992]
["bitfinex-derivatives","ETHF0:USTF0",1757079614171,4.7856,4454.7,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079614364,0.247,4454.6,4454.0,1.09358236]
["bitfinex-derivatives","ETHF0:USTF0",1757079614565,0.247,4454.6,4454.1,0.28604194]
["bitfinex-derivatives","ETHF0:USTF0",1757079614774,3.2078,4454.2,4453.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079614972,0.247,4454.1,4453.5,0.28606553]
["bitfinex-derivatives","ETHF0:USTF0",1757079615271,1.5778,4454.0,4453.6,0.28606553]
["bitfinex-derivatives","ETHF0:USTF0",1757079615477,0.247,4454.1,4453.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079615673,1.5778,4453.9,4453.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079615971,0.247,4454.0,4453.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079616172,3.2078,4454.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079616369,0.247,4454.1,4453.2,1.80545555]
["bitfinex-derivatives","ETHF0:USTF0",1757079616565,3.4548,4454.1,4453.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079616766,2.1709,4454.0,4453.0,1.59723131]
["bitfinex-derivatives","ETHF0:USTF0",1757079616966,2.1709,4454.0,4453.1,0.28276086]
["bitfinex-derivatives","ETHF0:USTF0",1757079617167,1.5778,4453.8,4453.5,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079617370,1.5778,4453.8,4453.0,1.59723131]
["bitfinex-derivatives","ETHF0:USTF0",1757079617567,1.5778,4453.4,4453.0,1.59723131]
["bitfinex-derivatives","ETHF0:USTF0",1757079617773,0.247,4453.3,4453.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079617974,3.2078,4453.6,4453.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757079618273,0.247,4453.3,4453.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079618480,0.247,4453.3,4453.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079618676,0.247,4453.3,4453.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079618978,3.2078,4454.1,4453.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079619167,0.247,4454.0,4453.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079619872,1.5582,4454.5,4453.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079620078,1.5582,4454.3,4454.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079620379,1.5582,4454.3,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079620672,1.5582,4454.3,4453.0,2.21103131]
["bitfinex-derivatives","ETHF0:USTF0",1757079620673,0.5889,4454.0,4453.0,1.59723131]
["bitfinex-derivatives","ETHF0:USTF0",1757079620880,0.247,4453.9,4453.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079621077,0.247,4453.9,4453.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079621577,0.247,4453.9,4453.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079621778,30.98,4454.7,4454.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1757079621974,0.247,4454.8,4454.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079622478,1.5582,4454.7,4454.6,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079622679,1.5582,4455.2,4454.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079622982,0.1122,4455.9,4455.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079623183,1.5582,4455.7,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079623385,3.7967,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079623681,3.7967,4455.5,4454.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757079623682,4.766,4455.0,4454.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757079623882,0.247,4454.9,4454.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079624085,3.2078,4455.3,4454.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079624281,3.2078,4455.3,4454.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079624480,0.247,4455.2,4454.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079624677,0.247,4455.2,4454.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079624878,1.5582,4455.1,4454.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079625078,1.5582,4455.1,4455.0,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079625273,1.5582,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079625475,1.5582,4455.1,4454.2,0.28321393]
["bitfinex-derivatives","ETHF0:USTF0",1757079625675,1.5582,4455.1,4454.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079625980,1.5582,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079626183,0.247,4454.6,4453.6,0.28323151]
["bitfinex-derivatives","ETHF0:USTF0",1757079626482,3.2078,4454.8,4453.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079626483,0.247,4454.5,4453.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079626685,0.247,4454.4,4453.9,0.68728826]
["bitfinex-derivatives","ETHF0:USTF0",1757079626876,1.5582,4454.3,4453.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079627281,1.5582,4454.2,4453.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079627585,1.5582,4454.2,4453.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079627782,0.247,4454.1,4453.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079627982,3.2078,4454.8,4454.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079628189,0.206,4454.7,4454.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079628488,0.206,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079628489,0.247,4454.6,4454.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1757079628686,4.766,4455.3,4454.5,2.40627926]
["bitfinex-derivatives","ETHF0:USTF0",1757079628881,0.1122,4454.9,4454.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079629082,0.1122,4454.9,4454.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757079629382,0.1122,4454.9,4454.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079629790,0.1122,4454.9,4454.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757079629983,0.1122,4454.9,4454.8,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079630182,0.3592,4454.9,4454.8,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079630382,0.3592,4454.9,4454.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079630781,0.3592,4454.9,4454.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079631090,0.3592,4454.9,4454.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079631290,0.1122,4454.9,4454.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079631489,3.2078,4456.0,4455.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079631690,3.2078,4456.0,4455.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757079631988,30.988,4456.4,4455.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079632193,0.247,4456.3,4456.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079632383,30.988,4456.4,4456.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079632588,0.247,4456.3,4456.1,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079633495,0.247,4456.3,4456.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079633798,1.5582,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079634091,1.5582,4456.2,4455.8,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079634284,3.4548,4456.3,4455.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079634489,1.5582,4456.2,4455.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079634695,0.247,4456.1,4455.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079634890,3.2078,4456.3,4455.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1757079635190,3.2078,4456.3,4456.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079635391,3.4548,4456.3,4456.2,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079635585,3.2078,4457.3,4456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757079635785,3.37908723,4457.8,4456.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757079635991,0.247,4457.5,4457.3,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079636303,0.247,4457.5,4457.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079636592,1.5582,4457.2,4456.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079636793,1.5582,4457.0,4456.8,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079636995,0.247,4457.1,4456.9,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079637194,3.2078,4457.3,4456.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757079637391,0.247,4457.0,4456.5,0.89736802]
["bitfinex-derivatives","ETHF0:USTF0",1757079637590,0.247,4457.0,4456.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079637790,0.247,4457.0,4456.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079637986,3.2078,4457.9,4457.1,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1757079638290,3.2078,4458.6,4457.2,1.29271573]
["bitfinex-derivatives","ETHF0:USTF0",1757079638490,0.247,4458.3,4458.0,1.21119042]
["bitfinex-derivatives","ETHF0:USTF0",1757079638695,0.247,4458.3,4458.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079638895,0.247,4458.3,4458.2,2.60010707]
["bitfinex-derivatives","ETHF0:USTF0",1757079639091,0.247,4458.3,4458.2,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079639291,0.247,4458.3,4458.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079639488,3.2078,4459.1,4458.2,0.80754042]
["bitfinex-derivatives","ETHF0:USTF0",1757079639799,1.5582,4458.8,4458.3,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079639994,1.44152904,4458.4,4458.3,2.31674042]
["bitfinex-derivatives","ETHF0:USTF0",1757079640292,1.19452904,4458.4,4458.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079640498,1.19452904,4458.4,4458.3,5.40335892]
["bitfinex-derivatives","ETHF0:USTF0",1757079640700,1.19452904,4458.4,4458.3,4.99971892]
["bitfinex-derivatives","ETHF0:USTF0",1757079641192,1.19452904,4458.4,4458.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079641398,1.44152904,4458.4,4458.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079641793,1.5582,4458.3,4456.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1757079641994,0.5889,4458.0,4456.9,4.68446778]
["bitfinex-derivatives","ETHF0:USTF0",1757079642193,0.5889,4458.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079642194,1.5582,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079642399,2.1471,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079642790,1.5582,4457.0,4455.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1757079642995,0.247,4456.9,4456.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757079643195,0.245,4457.0,4456.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1757079643496,0.245,4457.2,4457.0,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1757079643801,0.247,4457.6,4457.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757079644498,0.247,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079644499,1.5582,4457.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079644699,0.247,4457.6,4457.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757079644899,0.247,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079645099,1.8052,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079645399,0.247,4457.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079645592,1.5582,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079645997,1.5582,4457.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079646199,3.2078,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079646395,1.5582,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079646901,3.2078,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079647107,1.5582,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079647301,3.2078,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079647497,1.8052,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079647997,0.247,4455.7,4454.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1757079648200,0.247,4455.7,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079648802,0.247,4455.6,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079649099,0.247,4455.5,4455.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079649502,0.247,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079650202,0.247,4455.5,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079650403,1.5696,4455.8,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079650608,0.247,4455.7,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079650806,0.247,4455.7,4455.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079650996,0.247,4455.7,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079653306,1.5696,4455.3,4454.7,1.59807226]
["bitfinex-derivatives","ETHF0:USTF0",1757079653609,0.247,4455.2,4454.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079653807,0.247,4455.2,4454.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079654003,1.5696,4455.1,4454.7,1.59807226]
["bitfinex-derivatives","ETHF0:USTF0",1757079654806,0.247,4455.2,4454.7,1.59807226]
["bitfinex-derivatives","ETHF0:USTF0",1757079655006,4.7774,4454.8,4454.7,1.59807226]
["bitfinex-derivatives","ETHF0:USTF0",1757079655710,8.7774,4454.8,4454.7,1.59807226]
["bitfinex-derivatives","ETHF0:USTF0",1757079656012,7.2078,4454.8,4453.0,4.56652938]
["bitfinex-derivatives","ETHF0:USTF0",1757079656214,1.5696,4453.7,4453.0,5.42012938]
["bitfinex-derivatives","ETHF0:USTF0",1757079656507,0.6296,4453.5,4453.0,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079656708,0.6296,4453.0,4452.9,2.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1757079656911,2.4462,4453.0,4452.9,2.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1757079657113,6.4462,4453.0,4452.9,2.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1757079658812,1.5696,4452.9,4451.7,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079659012,1.5696,4452.4,4451.7,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079659219,3.2078,4452.0,4451.7,5.42012938]
["bitfinex-derivatives","ETHF0:USTF0",1757079659612,0.247,4451.9,4451.7,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079659918,3.2078,4452.0,4451.7,5.42012938]
["bitfinex-derivatives","ETHF0:USTF0",1757079659919,0.247,4451.8,4451.7,5.42012938]
["bitfinex-derivatives","ETHF0:USTF0",1757079660517,0.247,4451.8,4451.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079660812,0.247,4451.8,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079661111,1.5696,4451.9,4451.0,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757079661311,0.247,4451.8,4451.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079661516,3.2078,4452.6,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079661817,0.247,4452.5,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079662009,3.2078,4452.6,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079662215,0.247,4452.5,4452.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079662407,0.247,4452.5,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079663011,3.2078,4452.6,4452.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079663307,3.2078,4452.6,4451.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757079663308,1.8166,4452.5,4451.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757079663711,3.2078,4452.6,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079663915,0.247,4452.5,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079664812,0.247,4452.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079665011,0.247,4452.4,4452.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079665212,3.2078,4453.1,4452.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079665415,3.2078,4453.1,4453.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757079665619,30.979,4454.0,4453.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079665620,0.247,4453.5,4453.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079665917,0.247,4453.5,4453.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079665918,0.247,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079666106,0.247,4453.5,4453.4,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757079666312,0.247,4453.5,4453.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079666509,1.5696,4453.4,4453.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079666707,5.0244,4453.5,4452.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079666909,5.0244,4453.5,4452.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079666910,3.2078,4453.5,4452.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079667116,0.247,4453.4,4452.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079667509,0.247,4453.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079667717,3.2078,4453.0,4452.1,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757079667918,0.247,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079668118,1.5696,4452.8,4451.6,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757079668821,1.5696,4452.8,4451.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079669218,0.247,4452.7,4451.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079669420,0.247,4452.6,4451.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1757079669724,0.247,4452.6,4452.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757079670020,0.247,4452.6,4452.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079670216,0.247,4452.6,4452.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757079670416,3.2078,4452.5,4451.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079671223,0.247,4452.4,4451.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079672316,3.2078,4453.5,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079672519,0.247,4453.4,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079672718,1.5696,4453.3,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079673222,1.5696,4453.3,4452.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757079673223,0.247,4453.2,4452.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079673620,3.2078,4452.6,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079673821,1.8166,4452.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079674017,1.8166,4452.5,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079674324,1.8166,4452.5,4451.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079674325,1.5696,4452.4,4451.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757079674824,1.5696,4452.4,4451.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757079675036,1.5696,4452.4,4451.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757079675324,1.5696,4452.4,4451.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079675325,0.247,4452.3,4451.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079675519,3.2078,4452.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079675726,0.247,4452.2,4451.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079676020,3.2078,4452.1,4451.1,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1757079676224,0.247,4452.0,4451.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079676524,0.247,4451.9,4451.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079676722,3.2078,4452.6,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079677017,3.2078,4452.6,4452.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079677223,0.247,4452.5,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079677713,0.247,4452.5,4452.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757079677918,0.247,4452.5,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079678213,3.2078,4453.1,4452.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757079678418,0.247,4453.0,4452.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757079678617,0.247,4453.0,4452.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079678814,3.2078,4453.1,4452.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079679019,3.2078,4453.6,4453.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757079679322,0.247,4453.6,4453.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757079679528,4.40232904,4454.7,4453.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1757079679719,4.40232904,4454.7,4454.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757079679916,0.247,4454.6,4454.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757079680124,4.40232904,4454.7,4454.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757079680321,4.40232904,4454.7,4454.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079680522,4.64932904,4454.7,4454.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079681020,4.40232904,4454.7,4454.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079681219,31.002,4455.7,4455.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757079681417,0.247,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079681614,1.7042,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079682216,2.0434,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079682423,0.5862,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079682921,1.4572,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079683122,0.246,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079683324,0.246,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079683630,0.246,4455.4,4455.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1757079683828,0.246,4455.4,4455.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757079684128,0.246,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079684622,0.246,4455.4,4455.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757079684824,0.246,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079685029,0.246,4455.4,4455.0,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1757079685325,2.0434,4456.0,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079685627,2.0434,4456.0,4453.1,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1757079685628,0.246,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079685823,1.4572,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079686219,0.246,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079686419,1.4572,4456.4,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079686719,1.98762432,4457.5,4457.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757079686926,1.98762432,4457.5,4457.4,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757079687121,31.5782,4459.0,4457.4,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757079687122,1.6272,4458.9,4457.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757079687321,0.246,4458.8,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079687531,1.7032,4458.8,4458.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757079687725,1.7032,4458.8,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079688026,1.4572,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079688330,1.7032,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079688831,5.7032,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079689032,1.4572,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079689535,0.246,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079689728,1.4572,4458.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079690428,1.4572,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079690628,1.7032,4458.3,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079690831,0.17,4458.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079691027,1.7032,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079691334,0.5862,4458.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079691632,1.4572,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079692129,1.4572,4457.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079692330,0.246,4457.8,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079692524,1.4572,4457.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079692730,0.246,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079692930,0.246,4457.5,4457.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1757079693228,0.246,4457.5,4457.1,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1757079693535,0.246,4457.7,4457.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757079693729,1.4572,4458.4,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757079693922,0.246,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079694127,1.6272,4458.9,4458.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757079694327,1.6272,4458.9,4458.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757079694328,0.17,4458.9,4458.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757079694632,0.17,4458.9,4458.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757079694831,0.17,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079695028,0.17,4458.9,4458.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1757079696032,1.4572,4460.1,4459.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757079696230,0.5862,4462.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079696430,1.4572,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079696630,0.8322,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079697223,1.4572,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079697528,0.8322,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079697723,1.4572,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079697929,0.246,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079698124,1.4572,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079698329,1.4572,4461.3,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079699426,0.5862,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079699626,0.246,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079700425,1.4572,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079700631,0.5862,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079700840,0.246,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079701036,0.5862,4460.0,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079701335,2.0434,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079701629,2.2894,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079702033,2.0434,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079702231,2.2894,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079702432,2.0434,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079702732,1.4572,4458.3,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079702930,0.5862,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079703127,0.5862,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079703327,0.246,4457.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079703537,0.246,4457.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079704034,1.4572,4457.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079704531,0.246,4457.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079704735,1.4572,4457.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079705132,1.4572,4457.7,4457.1,1.58972903]
["bitfinex-derivatives","ETHF0:USTF0",1757079705335,1.4572,4457.3,4457.1,1.58972903]
["bitfinex-derivatives","ETHF0:USTF0",1757079705630,1.7032,4457.2,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079705835,1.4572,4456.9,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079706034,0.5862,4457.0,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079706332,1.4572,4456.9,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079706531,0.5862,4457.0,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079706729,1.4572,4456.9,4456.6,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079707639,1.4572,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079708031,0.246,4456.8,4456.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757079708226,0.246,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079708733,1.4901,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079708934,0.6084,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079709239,1.4901,4454.9,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079709434,0.246,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079709734,0.1122,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079710134,0.246,4454.7,4454.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079710333,0.1122,4454.8,4454.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079710638,1.6023,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079710838,0.3582,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079711037,0.1122,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079711237,0.3582,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079712228,0.1122,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079712434,0.3582,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079712736,0.1122,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079712938,0.3582,4454.8,4454.7,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079714436,1.8483,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079715039,1.8483,4454.8,4454.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079715238,1.8483,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079716039,1.4901,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079716539,1.4901,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079717138,0.246,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079717438,2.0985,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079717644,1.4901,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079718141,1.4901,4454.4,4453.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079718437,0.1122,4454.8,4454.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757079718843,0.246,4454.7,4454.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079719046,0.1122,4454.8,4454.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079719645,3.8162,4456.0,4454.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079719646,0.246,4455.6,4454.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757079719838,0.16629188,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079720037,1.4901,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079720641,5.00538657,4456.5,4456.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757079720642,1.18918657,4456.5,4456.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757079720841,1.4901,4458.3,4456.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757079721053,2.0985,4459.0,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079721346,0.6084,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079721545,1.4901,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079722047,1.4901,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079722241,1.4901,4458.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079722445,0.246,4458.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079722745,1.4901,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079723136,1.4901,4458.7,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079723346,1.4901,4458.7,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079723643,1.4901,4459.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079723846,0.246,4458.9,4458.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757079724052,0.246,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079724348,1.7361,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079726042,1.4901,4459.6,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079726242,1.4901,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079726439,1.7361,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079727156,0.246,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079727343,1.4901,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079727644,0.246,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079727850,1.7361,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079728738,0.246,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079728944,1.4901,4459.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079729341,0.6084,4460.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079729342,3.2078,4459.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079729546,0.246,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079730043,0.246,4460.1,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1757079730242,0.246,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079730643,1.7361,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079731241,0.246,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079731641,2.0985,4460.5,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079731847,0.246,4460.6,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079732055,1.7361,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079732350,0.246,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079732652,1.4901,4461.3,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079732653,1.4901,4461.3,4460.5,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1757079732951,1.7361,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079734650,0.246,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079735250,1.7361,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079735447,0.7740175,4462.5,4461.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079735647,0.22391272,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079735854,1.4901,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079736148,0.40319,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079736350,4.11403,4464.0,4462.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757079736555,0.4031,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079737155,1.8932,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079737454,1.8932,4464.0,4461.3,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1757079737455,2.0985,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079737656,1.4901,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079737852,0.245,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079739351,1.4733,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079739553,1.7183,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079739754,0.5868,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079739953,0.5868,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079740152,0.245,4461.9,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079740751,0.245,4461.9,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079741357,1.4733,4461.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079741651,0.5868,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079741856,0.245,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079742056,1.4733,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079742251,0.245,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079742661,0.5868,4462.5,4461.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1757079742858,0.245,4462.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079743352,1.4733,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079743554,0.5868,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079743750,1.4733,4461.9,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079743954,0.5868,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079744156,1.4733,4461.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079745151,1.4733,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079745352,0.245,4461.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079745952,1.4733,4461.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079746366,0.245,4461.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079746565,1.4733,4461.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079746761,1.4733,4461.8,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079746957,0.245,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079747159,1.4733,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079747455,1.4733,4461.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079747660,0.5868,4461.5,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079748061,1.4733,4461.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079748364,0.5868,4461.5,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079748561,1.4733,4461.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079749160,1.4733,4461.4,4461.1,0.31796531]
["bitfinex-derivatives","ETHF0:USTF0",1757079749469,0.245,4461.7,4461.2,0.31796531]
["bitfinex-derivatives","ETHF0:USTF0",1757079749660,0.245,4461.7,4461.3,0.31796531]
["bitfinex-derivatives","ETHF0:USTF0",1757079749860,1.4733,4461.6,4461.4,0.31796531]
["bitfinex-derivatives","ETHF0:USTF0",1757079750058,1.4733,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079750363,0.245,4461.7,4461.1,0.31860994]
["bitfinex-derivatives","ETHF0:USTF0",1757079750570,1.4733,4461.6,4461.2,0.31860994]
["bitfinex-derivatives","ETHF0:USTF0",1757079750863,1.4733,4461.6,4461.3,0.31860994]
["bitfinex-derivatives","ETHF0:USTF0",1757079751169,2.3051,4461.5,4461.4,0.31860994]
["bitfinex-derivatives","ETHF0:USTF0",1757079751970,2.3051,4461.5,4460.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757079751971,0.5868,4461.0,4460.5,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757079752259,2.0601,4460.5,4459.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079752464,3.2078,4459.9,4459.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079752664,3.2078,4459.9,4459.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757079752665,3.2078,4460.5,4459.6,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757079752864,0.245,4460.4,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079753067,0.245,4460.7,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079753370,0.245,4460.7,4460.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079754254,3.2078,4461.0,4460.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079754568,0.245,4460.9,4460.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079754759,0.245,4461.3,4460.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079755061,30.946,4462.0,4461.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079755261,0.245,4461.9,4461.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079755466,0.245,4461.9,4461.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757079755665,3.2078,4461.8,4460.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079756061,0.245,4461.9,4460.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079756262,3.4528,4461.9,4460.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079756765,1.4733,4461.8,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079756968,1.4733,4461.8,4460.5,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757079757468,0.245,4461.7,4461.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079757664,3.2078,4461.9,4461.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079757864,0.245,4461.6,4461.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079758065,30.946,4462.0,4461.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079758263,0.245,4461.6,4461.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079758458,0.245,4461.6,4461.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757079758663,1.4733,4461.5,4460.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757079758858,0.245,4461.6,4460.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757079759066,0.245,4461.6,4461.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757079759265,3.2078,4461.9,4461.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757079759466,3.2078,4461.4,4460.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757079759665,4.6811,4461.4,4460.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079759874,3.2078,4460.9,4460.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079760165,0.245,4460.8,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079760371,1.4733,4461.1,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079760571,0.245,4461.0,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079761172,3.2078,4460.8,4460.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079761368,1.4733,4460.1,4459.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757079761572,3.2078,4459.7,4459.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757079761875,0.245,4459.6,4459.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757079762263,3.2078,4460.9,4459.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079762471,0.245,4460.8,4460.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079762975,30.946,4462.0,4460.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079763271,0.245,4461.9,4461.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079763570,4.3960835,4462.7,4461.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079763968,1.1882835,4462.7,4462.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079764173,1.4332835,4462.7,4462.4,0.59558758]
["bitfinex-derivatives","ETHF0:USTF0",1757079764478,1.4332835,4462.7,4462.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079764774,1.4332835,4462.7,4462.6,2.02318758]
["bitfinex-derivatives","ETHF0:USTF0",1757079765367,0.245,4463.2,4462.6,4.99884758]
["bitfinex-derivatives","ETHF0:USTF0",1757079765577,0.245,4463.2,4463.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757079765874,0.245,4463.2,4463.1,2.02318758]
["bitfinex-derivatives","ETHF0:USTF0",1757079766073,0.245,4463.2,4463.1,0.59558758]
["bitfinex-derivatives","ETHF0:USTF0",1757079766373,0.245,4463.4,4463.1,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079766573,3.30641095,4463.6,4463.2,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079766875,3.30641095,4463.6,4463.3,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079767076,1.83311095,4463.6,4463.4,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079767275,1.83311095,4463.6,4463.5,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079767474,0.245,4463.6,4463.5,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079767778,30.944,4464.2,4463.5,3.52514823]
["bitfinex-derivatives","ETHF0:USTF0",1757079767967,3.06141095,4465.4,4464.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1757079768163,0.245,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079768377,0.245,4465.3,4464.8,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079768676,1.4435,4465.2,4464.9,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079768874,0.245,4465.3,4465.0,0.31734823]
["bitfinex-derivatives","ETHF0:USTF0",1757079769076,3.2078,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079769272,1.4435,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079769477,0.245,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079770175,1.4435,4464.7,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079770771,3.03161095,4465.4,4464.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079771078,0.245,4465.3,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079771475,4.6513,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079771771,4.6513,4465.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079771772,1.4435,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079771971,0.5865,4465.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079772179,0.5865,4464.5,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079772374,1.4435,4464.3,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079772677,1.4435,4464.3,4463.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757079773072,3.2078,4464.1,4462.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079773279,1.4435,4464.0,4462.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079773477,0.245,4463.9,4462.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757079773781,0.245,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079774073,0.245,4463.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079774074,1.4435,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079774273,1.4435,4463.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079774481,0.245,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079774977,1.4435,4463.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079775274,1.4435,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079775479,0.245,4462.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079775979,3.2078,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079776286,1.4435,4462.4,4461.5,3.03449093]
["bitfinex-derivatives","ETHF0:USTF0",1757079776478,0.245,4462.3,4461.5,3.03449093]
["bitfinex-derivatives","ETHF0:USTF0",1757079776980,0.245,4462.3,4461.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079777278,2.03,4463.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079777279,1.4435,4463.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079777475,0.245,4462.9,4462.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079777783,2.03,4463.5,4462.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079777784,1.6885,4462.8,4462.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079777970,3.4528,4462.7,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079778176,3.2078,4462.2,4461.5,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079778375,0.245,4462.1,4461.5,3.03449093]
["bitfinex-derivatives","ETHF0:USTF0",1757079778672,3.2078,4462.8,4462.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079778878,0.245,4462.7,4462.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757079779069,1.4435,4462.6,4462.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079779580,4.6513,4463.2,4462.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079779878,0.245,4463.1,4462.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079780079,1.4435,4462.4,4461.5,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079780280,1.4435,4461.9,4461.5,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079780475,3.2078,4462.2,4461.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079780778,0.5865,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079781174,1.4435,4463.2,4462.1,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757079781379,0.245,4463.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079781680,0.245,4463.2,4462.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079781883,0.245,4463.2,4462.6,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1757079782176,0.245,4463.2,4462.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079782383,1.4435,4463.8,4462.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757079782676,0.245,4463.7,4462.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757079782880,3.4528,4463.7,4462.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757079783077,3.4528,4463.7,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757079783391,3.2078,4464.2,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757079783585,0.245,4464.1,4463.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079783778,0.245,4464.1,4463.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757079784083,0.245,4464.1,4463.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757079784485,0.245,4464.1,4463.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1757079784680,1.4435,4464.8,4463.5,1.58667]
["bitfinex-derivatives","ETHF0:USTF0",1757079784985,1.6885,4464.5,4463.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079785178,2.275,4464.5,4463.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079785579,3.2078,4464.1,4463.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079785774,1.4435,4463.9,4463.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079786271,1.4435,4463.9,4462.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757079786582,3.2078,4463.7,4462.6,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1757079786771,1.4435,4463.6,4462.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079786977,0.245,4463.5,4462.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079787281,0.245,4463.5,4462.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1757079787580,0.245,4463.5,4462.8,1.84825]
["bitfinex-derivatives","ETHF0:USTF0",1757079787785,0.245,4463.5,4462.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079787983,0.245,4463.5,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757079788172,0.245,4463.5,4462.8,1.84825]
["bitfinex-derivatives","ETHF0:USTF0",1757079788375,0.245,4463.5,4462.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1757079788582,0.245,4463.5,4462.8,1.84825]
["bitfinex-derivatives","ETHF0:USTF0",1757079788779,3.2078,4463.7,4463.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1757079788980,0.245,4463.7,4463.3,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1757079789285,1.4435,4463.6,4462.9,5.05604]
["bitfinex-derivatives","ETHF0:USTF0",1757079789485,1.4435,4463.6,4462.9,6.06415]
["bitfinex-derivatives","ETHF0:USTF0",1757079789779,1.4435,4463.6,4462.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757079790176,1.4435,4463.2,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079790377,1.4435,4462.7,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079790582,0.245,4462.6,4462.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079790780,0.5865,4462.5,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079790980,1.4435,4462.4,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079791280,3.7943,4462.5,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079791673,1.4435,4462.4,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079792075,1.6885,4462.6,4462.1,3.03449093]
["bitfinex-derivatives","ETHF0:USTF0",1757079792287,1.4435,4462.5,4462.1,3.03449093]
["bitfinex-derivatives","ETHF0:USTF0",1757079792884,1.4435,4462.5,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079793180,1.4435,4462.4,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079793387,4.6513,4462.2,4462.1,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079793885,1.4435,4462.7,4461.5,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1757079794183,3.2078,4462.5,4461.5,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1757079794680,3.2078,4462.5,4461.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757079794883,3.2078,4462.0,4461.3,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079795184,1.4435,4461.4,4461.3,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079795385,0.244,4461.4,4461.3,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079795583,1.6875,4461.4,4461.3,1.58949093]
["bitfinex-derivatives","ETHF0:USTF0",1757079796184,4.46815,4461.4,4459.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079796381,1.4435,4461.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079796581,1.4435,4461.3,4459.7,5.20103669]
["bitfinex-derivatives","ETHF0:USTF0",1757079796582,3.7943,4461.0,4459.7,5.20103669]
["bitfinex-derivatives","ETHF0:USTF0",1757079796881,3.7943,4461.0,4459.7,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079796882,3.2078,4459.8,4459.7,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079797079,0.244,4459.8,4459.7,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079797279,0.244,4459.8,4459.7,3.43823669]
["bitfinex-derivatives","ETHF0:USTF0",1757079797481,0.244,4460.0,4459.7,1.99323669]
["bitfinex-derivatives","ETHF0:USTF0",1757079798183,0.244,4460.0,4459.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079798395,1.4435,4460.5,4459.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1757079798591,0.244,4460.4,4459.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757079798781,0.244,4460.4,4459.7,5.60455669]
["bitfinex-derivatives","ETHF0:USTF0",1757079798980,0.244,4460.4,4459.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079799190,3.2078,4460.6,4460.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757079799387,1.4913,4461.1,4460.0,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1757079799584,1.4913,4461.1,4459.7,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1757079799585,0.244,4461.0,4460.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079799889,1.4913,4461.6,4460.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757079800185,0.40341,4460.9,4460.8,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079800689,0.40341,4460.9,4460.8,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079801590,0.40341,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079801886,0.40341,4460.9,4460.8,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079802691,0.40341,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079802892,1.89471,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079803080,0.40347,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079803283,0.40347,4460.2,4460.1,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079804785,0.40347,4460.2,4460.1,5.16888]
["bitfinex-derivatives","ETHF0:USTF0",1757079805192,0.40347,4460.2,4460.1,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079805484,0.40347,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079805686,2.01781,4459.2,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079805900,0.40361,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079806187,2.50702,4458.5,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079806394,0.40362,4458.5,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079806588,0.64762,4458.5,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079806986,0.64762,4458.5,4458.4,2.49940669]
["bitfinex-derivatives","ETHF0:USTF0",1757079806987,0.40362,4458.5,4458.4,2.49940669]
["bitfinex-derivatives","ETHF0:USTF0",1757079807195,0.40362,4458.5,4458.4,5.70720669]
["bitfinex-derivatives","ETHF0:USTF0",1757079807394,0.244,4459.0,4458.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757079807692,0.244,4459.0,4458.9,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757079807886,1.7353,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079808194,6.3474,4459.0,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079808390,2.3474,4459.0,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079809090,2.1034,4458.5,4458.4,0.94180669]
["bitfinex-derivatives","ETHF0:USTF0",1757079809287,0.6121,4458.0,4457.8,2.79337056]
["bitfinex-derivatives","ETHF0:USTF0",1757079809587,0.6121,4458.0,4456.5,6.65079418]
["bitfinex-derivatives","ETHF0:USTF0",1757079809588,4.9431,4457.9,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079809889,4.6991,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079810087,4.9431,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079810290,8.9431,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079810491,3.4518,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079810687,0.1121,4457.2,4456.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079810894,0.1121,4457.2,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079811192,3.2078,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079811489,4.9431,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079811795,8.9431,4457.0,4456.5,6.27319418]
["bitfinex-derivatives","ETHF0:USTF0",1757079812787,8.9431,4457.0,4455.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079812996,4.9431,4457.0,4455.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079813386,3.2078,4457.0,4455.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079813587,0.244,4456.9,4456.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079813993,0.244,4456.9,4456.2,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1757079814185,0.244,4456.9,4456.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079814386,0.244,4456.8,4456.2,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757079814586,0.244,4456.8,4456.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079814786,0.244,4456.8,4456.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079814985,0.244,4456.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079815194,3.2078,4456.5,4455.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079815390,0.244,4456.4,4455.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079815787,0.42015672,4456.4,4455.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079816092,3.2078,4456.0,4455.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079816290,0.244,4455.9,4455.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079816598,0.244,4455.9,4455.1,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1757079816791,0.232,4455.8,4455.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079816985,0.232,4455.7,4455.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079817188,0.244,4455.7,4455.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079817991,3.2078,4456.2,4455.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079818294,1.4913,4457.0,4456.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757079818295,3.2078,4457.0,4456.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757079818490,0.244,4456.9,4456.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079818692,0.244,4456.9,4456.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079818900,0.244,4456.9,4456.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079819087,0.244,4456.9,4456.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079819286,3.2078,4457.0,4456.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079819287,0.244,4456.8,4456.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079819796,0.244,4456.8,4456.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079819995,0.244,4456.8,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079820493,0.244,4456.8,4456.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757079820695,0.244,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079820992,3.2078,4456.5,4456.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079821194,0.244,4456.4,4456.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079821496,0.244,4456.7,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079821802,0.244,4456.7,4456.1,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1757079822100,0.244,4456.7,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079822396,3.4518,4456.7,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079822591,0.244,4456.7,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079822798,4.8112,4457.2,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079822996,0.244,4457.1,4456.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079823192,0.244,4457.0,4456.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079823394,3.2078,4456.5,4456.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079823596,3.4518,4456.5,4456.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079823895,3.2078,4456.5,4456.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079824195,1.4913,4456.4,4455.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757079824392,3.2078,4456.5,4455.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757079824598,3.2078,4456.5,4455.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079824992,0.244,4456.4,4455.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757079825193,0.244,4456.3,4455.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079825395,0.244,4456.3,4456.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757079825596,0.244,4456.3,4456.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079827094,0.1121,4457.2,4457.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079827305,0.3561,4457.2,4457.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079827601,0.1121,4457.2,4457.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079828198,3.2078,4458.5,4457.1,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757079828405,0.244,4458.3,4458.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079828599,0.244,4458.3,4458.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079828801,1.4468,4458.2,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079829103,3.2078,4457.7,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079829489,0.244,4457.7,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079829898,1.4468,4458.9,4457.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079830096,0.221,4458.8,4457.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079830904,1.4468,4458.7,4457.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757079831198,1.4468,4458.0,4457.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757079831400,1.4468,4457.5,4456.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1757079831595,1.4468,4457.3,4456.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079831793,1.4468,4457.0,4456.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079832000,0.244,4456.9,4456.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079832796,0.244,4456.8,4456.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079833198,3.2078,4457.6,4456.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079833405,0.4956,4459.5,4457.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079833406,0.244,4457.5,4457.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079833998,0.244,4457.7,4457.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079834194,0.244,4457.7,4457.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079835306,0.244,4457.7,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079835804,1.19709537,4458.2,4458.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079836100,4.40489537,4458.2,4457.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079836605,1.19709537,4458.2,4458.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079837104,1.19709537,4458.2,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079837301,1.19709537,4458.2,4457.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079837705,3.2078,4458.0,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079838003,0.57596419,4458.1,4457.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079838204,0.57596419,4458.1,4458.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757079838399,0.57596419,4458.1,4457.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079838601,3.2078,4458.0,4457.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079838801,3.2078,4457.4,4457.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757079839009,1.4468,4457.3,4457.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079839201,3.2078,4457.3,4456.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079839505,0.244,4457.4,4456.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079839809,0.244,4457.4,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079840001,0.244,4457.4,4457.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079840201,0.57596419,4458.1,4457.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079840399,0.57596419,4458.1,4458.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757079840704,0.57596419,4458.1,4458.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757079841206,0.57596419,4458.1,4457.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757079841397,2.26676419,4458.1,4457.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079841598,3.2078,4457.8,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079842004,0.81996419,4458.1,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079842204,0.57596419,4458.1,4458.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757079842708,0.244,4458.7,4458.0,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1757079842904,0.244,4458.7,4458.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079843201,1.4468,4458.6,4458.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079843504,1.19709537,4459.1,4458.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079843805,1.19709537,4459.1,4459.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757079844206,1.58811095,4459.6,4459.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757079844410,1.58811095,4459.6,4459.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079844710,1.58811095,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079844711,3.03491095,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079845009,1.58811095,4459.6,4459.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079845209,1.58811095,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079845507,1.58811095,4459.6,4459.3,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757079845710,3.03491095,4459.6,4459.3,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757079845911,1.58811095,4459.6,4459.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079846507,1.58811095,4459.6,4459.5,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1757079846801,1.58811095,4459.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079847003,1.4468,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079847208,1.4468,4459.5,4459.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079847401,1.58811095,4459.6,4459.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079847402,1.4468,4459.8,4459.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079848105,1.4468,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079848308,1.4468,4459.3,4458.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757079848510,0.244,4459.2,4458.4,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1757079848710,0.244,4459.2,4458.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079849104,0.244,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079849105,4.6546,4458.9,4457.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079849308,4.6546,4458.9,4458.1,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757079849507,0.244,4459.0,4458.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079849810,2.3,4459.0,4457.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079850008,1.4468,4458.8,4457.8,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757079850306,1.4468,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079850508,3.2078,4458.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079850813,1.4468,4458.8,4457.8,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757079851015,3.2078,4458.4,4457.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079851312,1.6908,4458.3,4457.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757079851510,1.6908,4458.3,4457.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079851712,0.244,4458.3,4457.7,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1757079851901,0.244,4458.3,4457.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079852508,0.244,4458.3,4457.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079852823,1.4468,4458.2,4457.0,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1757079853009,1.4468,4458.2,4457.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079853213,0.244,4458.1,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079853413,2.056,4458.0,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079853613,3.2078,4457.9,4457.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079854512,3.38468271,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079854711,3.38468271,4457.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079855015,1.4468,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079855203,0.244,4457.1,4456.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079855612,0.244,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079856017,0.244,4457.1,4456.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079857211,0.244,4457.1,4456.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079857419,0.244,4457.1,4456.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079857608,1.4468,4457.0,4456.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079857809,0.244,4457.1,4456.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757079858015,1.6908,4457.1,4456.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757079858316,3.2078,4457.3,4456.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757079858317,0.244,4457.0,4456.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757079858517,1.5548,4456.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079858716,0.244,4457.0,4456.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079858914,0.244,4457.0,4456.5,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757079859515,0.244,4457.0,4456.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079859719,0.244,4457.0,4456.5,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757079859918,0.244,4457.0,4456.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079860221,3.2078,4458.6,4457.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757079860415,2.3743,4458.5,4457.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079860624,3.2078,4458.1,4457.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079860920,3.2078,4458.1,4457.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757079860921,2.3743,4458.0,4457.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079861819,3.2078,4458.1,4457.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079862017,0.244,4458.0,4457.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079862719,1.5548,4457.9,4457.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079862920,0.244,4458.0,4457.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079863414,0.244,4458.0,4457.4,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1757079863721,1.5548,4458.9,4458.0,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1757079863920,0.244,4458.5,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079864222,1.5548,4458.4,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079864418,1.5548,4458.4,4457.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079864618,1.5548,4458.4,4457.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079864926,0.244,4458.5,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079865220,0.244,4458.5,4458.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079865421,0.244,4458.5,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079865619,0.244,4458.5,4458.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757079865927,0.5755,4459.5,4458.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757079865928,1.5548,4459.7,4458.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079866112,1.5548,4459.7,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079866113,0.244,4459.6,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079866318,1.5548,4459.5,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079866714,0.244,4459.6,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079867116,1.5548,4459.5,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079867326,2.1303,4459.5,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079867623,1.5548,4459.5,4458.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079868620,0.5755,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079868923,3.7833,4459.5,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079869520,1.5548,4459.4,4458.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079869922,1.5548,4459.4,4458.3,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1757079870122,0.244,4459.3,4458.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079870318,0.244,4459.3,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079870522,0.244,4459.3,4459.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079870725,0.244,4459.7,4459.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079870932,0.244,4459.7,4459.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079871322,0.244,4459.7,4459.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079871518,0.244,4459.7,4459.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079871823,0.244,4460.3,4459.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079872124,0.244,4460.3,4459.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079872921,0.244,4460.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079873121,0.5755,4461.5,4460.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079873326,0.244,4461.8,4460.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079873629,1.5548,4461.6,4460.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757079873826,1.96870985,4462.3,4461.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079874019,0.5755,4464.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079874221,1.5548,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079874419,0.5755,4463.0,4462.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079874627,1.5548,4462.9,4462.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079874925,0.5755,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079875130,0.5755,4462.5,4462.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079875327,0.5755,4462.5,4462.1,0.28098221]
["bitfinex-derivatives","ETHF0:USTF0",1757079875631,0.5755,4462.5,4462.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079875833,1.5548,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079876236,0.5755,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079876434,3.7833,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079876635,0.5755,4462.0,4461.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757079876830,1.5548,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079878736,1.5548,4461.9,4461.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079878940,1.5548,4461.9,4461.2,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1757079879135,1.5548,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079879329,0.5755,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079879535,2.1303,4462.5,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757079879835,2.1303,4462.5,4461.7,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1757079880036,2.1303,4462.5,4461.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079881130,2.1303,4462.5,4461.7,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1757079881333,2.1303,4462.5,4461.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079881944,2.1303,4462.5,4461.9,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1757079882241,2.1303,4462.5,4461.7,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1757079882432,2.1303,4462.5,4461.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079882934,1.5548,4463.1,4462.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757079883139,1.5548,4463.1,4462.5,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1757079883346,1.5548,4463.1,4462.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079883544,1.5548,4463.1,4462.5,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1757079884140,1.5548,4463.1,4462.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757079884332,1.5548,4463.1,4462.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079884533,1.5548,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079884731,0.5755,4463.0,4462.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1757079884933,0.5755,4463.0,4462.3,3.57459054]
["bitfinex-derivatives","ETHF0:USTF0",1757079885838,0.5755,4462.5,4462.3,3.17132054]
["bitfinex-derivatives","ETHF0:USTF0",1757079886045,1.7978,4462.4,4461.3,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1757079886337,4.7626,4461.9,4461.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757079886543,3.4508,4461.9,4460.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757079886746,1.5548,4461.3,4460.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757079887045,0.22415,4461.8,4460.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757079887240,1.77895,4461.7,4460.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757079887446,1.5548,4461.7,4460.6,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1757079887640,1.5548,4461.7,4460.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757079887942,0.243,4462.2,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079888148,1.7052,4463.0,4462.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079888538,0.243,4463.3,4462.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079888740,0.243,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079889043,0.243,4464.4,4463.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1757079889339,1.4622,4464.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079889538,1.4622,4464.3,4463.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079890441,0.243,4464.4,4463.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079890642,0.243,4464.4,4464.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079890845,0.243,4464.4,4464.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079891040,1.4622,4465.1,4464.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079891240,0.243,4465.0,4464.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079891942,0.8767,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079892146,3.8415,4464.5,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079892443,4.913,4464.5,4463.6,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1757079892746,1.7052,4464.5,4463.7,0.28540106]
["bitfinex-derivatives","ETHF0:USTF0",1757079892942,3.2078,4464.3,4463.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079893140,0.243,4464.5,4463.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079893542,0.243,4464.5,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079894347,3.2078,4464.2,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079894548,0.243,4464.5,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079894743,3.2078,4464.3,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079894944,3.2078,4464.2,4463.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079895245,0.243,4464.7,4463.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079895442,0.243,4464.8,4464.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079896044,0.243,4464.8,4463.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079896045,1.4622,4464.7,4463.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079896351,1.4622,4464.7,4463.9,0.28579292]
["bitfinex-derivatives","ETHF0:USTF0",1757079896549,3.2078,4464.5,4463.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079896739,0.243,4464.8,4464.0,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1757079896943,0.243,4464.8,4464.1,1.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1757079897142,0.243,4464.8,4464.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079897343,1.7052,4464.8,4464.2,0.285906]
["bitfinex-derivatives","ETHF0:USTF0",1757079897543,1.4622,4464.7,4464.3,0.285906]
["bitfinex-derivatives","ETHF0:USTF0",1757079897840,4.67,4464.7,4464.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079898039,1.7052,4464.8,4464.2,0.28585442]
["bitfinex-derivatives","ETHF0:USTF0",1757079898240,0.0043,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079898554,0.0043,4463.4,4463.1,0.28582149]
["bitfinex-derivatives","ETHF0:USTF0",1757079898749,0.243,4463.3,4462.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079899049,3.2078,4462.6,4462.3,1.59292918]
["bitfinex-derivatives","ETHF0:USTF0",1757079899247,0.243,4462.9,4462.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079899446,3.2078,4463.2,4462.6,0.28358618]
["bitfinex-derivatives","ETHF0:USTF0",1757079899749,3.2078,4463.0,4462.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079899948,3.2078,4463.0,4462.9,0.28358618]
["bitfinex-derivatives","ETHF0:USTF0",1757079900542,3.2121,4463.0,4462.9,0.28358618]
["bitfinex-derivatives","ETHF0:USTF0",1757079900750,7.43617,4463.0,4462.3,1.309343]
["bitfinex-derivatives","ETHF0:USTF0",1757079900951,3.2078,4462.4,4462.3,2.856743]
["bitfinex-derivatives","ETHF0:USTF0",1757079901151,3.4508,4462.4,4462.3,2.856743]
["bitfinex-derivatives","ETHF0:USTF0",1757079901548,3.2078,4463.0,4462.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079901742,0.243,4462.9,4462.3,1.309343]
["bitfinex-derivatives","ETHF0:USTF0",1757079902049,3.2078,4462.4,4462.3,1.309343]
["bitfinex-derivatives","ETHF0:USTF0",1757079902351,3.4508,4462.4,4461.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079902554,3.2078,4461.3,4461.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079902739,3.4508,4461.3,4461.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079902939,7.4508,4461.3,4460.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079903146,3.2078,4460.7,4460.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079903460,3.2078,4460.1,4459.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079903659,3.2078,4459.6,4459.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079903944,3.2078,4459.6,4459.5,2.45991798]
["bitfinex-derivatives","ETHF0:USTF0",1757079904143,0.112,4460.0,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079904347,0.112,4460.0,4459.7,0.31261798]
["bitfinex-derivatives","ETHF0:USTF0",1757079904548,0.112,4460.0,4459.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079904751,0.112,4460.0,4459.9,1.86001798]
["bitfinex-derivatives","ETHF0:USTF0",1757079905251,0.112,4460.0,4459.9,0.31261798]
["bitfinex-derivatives","ETHF0:USTF0",1757079905444,0.112,4460.0,4459.9,1.86001798]
["bitfinex-derivatives","ETHF0:USTF0",1757079905951,0.112,4460.0,4459.9,0.31261798]
["bitfinex-derivatives","ETHF0:USTF0",1757079906147,4.112,4460.0,4459.9,0.31261798]
["bitfinex-derivatives","ETHF0:USTF0",1757079906454,4.112,4460.0,4459.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079906455,0.112,4460.0,4459.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079906643,3.2078,4459.6,4459.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079906841,3.2078,4459.6,4459.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079907046,0.112,4460.0,4459.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079907047,0.112,4460.0,4459.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079907243,0.112,4460.0,4459.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079907755,3.2078,4459.6,4458.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079908054,0.243,4459.7,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079908651,0.112,4460.0,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079908853,3.2078,4459.8,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079909054,0.112,4460.0,4459.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757079909546,0.112,4460.0,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079909746,0.112,4460.0,4459.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079909947,3.2078,4459.8,4459.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757079910256,0.243,4459.7,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079910859,0.112,4460.0,4459.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079911152,3.2078,4459.8,4459.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079911657,0.243,4459.9,4457.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079911658,1.4622,4459.2,4457.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079911858,3.2078,4457.7,4457.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079912159,0.243,4458.7,4458.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757079912454,1.4622,4459.2,4458.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079912662,1.4622,4459.2,4458.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079912848,0.243,4459.5,4458.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079913154,0.243,4459.5,4459.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1757079913361,1.4622,4459.8,4459.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757079913661,1.4622,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079913953,0.243,4459.6,4459.0,0.28285391]
["bitfinex-derivatives","ETHF0:USTF0",1757079914259,0.243,4459.6,4458.9,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757079914460,0.6337,4459.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079914761,1.4622,4459.3,4458.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757079914962,1.4622,4459.3,4458.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757079915155,0.243,4459.2,4458.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757079915461,0.243,4459.2,4458.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757079915659,0.243,4459.2,4458.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757079915863,0.243,4459.2,4458.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1757079916154,0.112,4460.0,4458.6,3.3541003]
["bitfinex-derivatives","ETHF0:USTF0",1757079916356,0.243,4459.9,4459.2,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1757079916551,0.243,4459.9,4459.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757079916756,0.243,4459.9,4459.4,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1757079916957,0.243,4459.9,4459.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1757079917151,0.243,4459.9,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079917349,1.4622,4459.8,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079917549,3.2078,4459.3,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079917754,1.4622,4458.7,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079918057,1.4622,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079918257,1.5689,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079918856,1.5689,4457.9,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079919360,1.5689,4457.7,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079919550,0.243,4457.6,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079919755,1.5689,4457.5,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079919955,0.243,4457.6,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079920456,1.5689,4457.4,4457.1,1.59180224]
["bitfinex-derivatives","ETHF0:USTF0",1757079920657,0.5807,4457.0,4456.0,5.1982166]
["bitfinex-derivatives","ETHF0:USTF0",1757079920857,3.2078,4456.1,4456.0,0.5030166]
["bitfinex-derivatives","ETHF0:USTF0",1757079921058,3.2078,4456.1,4454.9,7.19832938]
["bitfinex-derivatives","ETHF0:USTF0",1757079921059,3.4508,4456.1,4454.9,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079921252,3.2078,4455.1,4454.9,3.99052938]
["bitfinex-derivatives","ETHF0:USTF0",1757079921453,0.243,4455.0,4454.9,3.84833497]
["bitfinex-derivatives","ETHF0:USTF0",1757079921661,4.243,4455.0,4454.9,3.84833497]
["bitfinex-derivatives","ETHF0:USTF0",1757079922360,0.243,4455.0,4454.9,3.84833497]
["bitfinex-derivatives","ETHF0:USTF0",1757079922759,3.2078,4455.1,4454.9,3.84833497]
["bitfinex-derivatives","ETHF0:USTF0",1757079922964,3.2078,4455.1,4455.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079923356,3.4508,4455.1,4455.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079923563,3.4508,4455.1,4454.9,3.84833497]
["bitfinex-derivatives","ETHF0:USTF0",1757079924164,3.4508,4455.1,4454.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079924563,0.243,4455.0,4454.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079924756,0.243,4455.0,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079924757,3.2078,4454.6,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079924961,3.2078,4454.1,4453.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079925155,0.243,4454.0,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079925565,3.2078,4454.1,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079925759,3.4508,4454.1,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079926156,3.2078,4454.1,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079926355,0.243,4454.2,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079926660,0.243,4454.1,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079926860,0.243,4454.1,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079927061,0.243,4454.1,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079927268,0.243,4454.1,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079927470,0.243,4454.1,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079927767,0.243,4454.1,4454.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079927968,3.2078,4454.2,4454.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079928164,3.4508,4454.2,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079928364,3.4508,4454.2,4453.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079928666,3.2078,4453.7,4453.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079928866,3.4508,4453.7,4453.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079930168,0.243,4453.6,4453.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079930469,0.243,4453.6,4453.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079930670,0.243,4453.6,4453.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079931560,3.2078,4453.7,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079931762,0.243,4453.6,4453.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079932862,0.243,4453.6,4453.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079933068,3.2078,4453.7,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079933370,3.2078,4454.2,4453.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079933561,3.2078,4454.2,4454.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079933767,0.243,4454.1,4454.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079934165,3.2078,4454.7,4454.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079934366,0.243,4454.6,4454.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079934865,0.243,4454.6,4454.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079935074,0.243,4454.6,4452.8,0.57479721]
["bitfinex-derivatives","ETHF0:USTF0",1757079935075,3.2078,4454.1,4453.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079935370,0.17229683,4454.8,4453.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079935371,3.2078,4453.4,4453.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079935568,0.243,4453.3,4453.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079935769,0.243,4453.3,4452.1,0.60237721]
["bitfinex-derivatives","ETHF0:USTF0",1757079935770,0.5837,4453.2,4452.1,0.60237721]
["bitfinex-derivatives","ETHF0:USTF0",1757079936072,3.2078,4452.6,4452.1,0.60237721]
["bitfinex-derivatives","ETHF0:USTF0",1757079936266,0.243,4452.5,4452.1,0.60237721]
["bitfinex-derivatives","ETHF0:USTF0",1757079936467,0.243,4452.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079936975,0.243,4452.5,4451.3,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1757079937176,0.1122,4452.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079937376,3.2078,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079937769,0.243,4452.0,4451.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079937965,0.243,4452.0,4451.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1757079938272,3.2078,4451.6,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079938472,3.2078,4451.1,4450.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079938772,3.2078,4450.6,4450.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079938967,3.2078,4451.4,4450.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079939171,0.243,4451.3,4450.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079939969,3.2078,4450.9,4450.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079940182,0.243,4450.8,4450.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079940380,0.243,4450.7,4450.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079940678,3.2078,4451.4,4450.7,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079940878,3.32,4452.4,4451.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079941083,0.243,4452.3,4451.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079941290,0.243,4452.3,4451.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079941783,3.2078,4451.9,4451.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079941984,0.243,4451.8,4451.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079942384,0.243,4451.7,4451.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079942684,0.243,4452.0,4451.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079943089,0.243,4452.0,4451.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757079943285,0.243,4452.0,4451.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079943687,0.243,4452.0,4451.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079944181,0.1122,4452.4,4451.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079944381,0.1122,4452.4,4452.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079944586,0.1122,4452.4,4452.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1757079944783,0.1122,4452.4,4452.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079944987,0.1122,4452.4,4452.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079945489,0.1122,4452.4,4452.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079945490,0.1122,4452.4,4452.0,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1757079945792,3.2078,4453.2,4453.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079946084,0.243,4453.2,4452.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757079946396,3.2078,4452.9,4452.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079946586,0.243,4452.8,4452.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079946895,0.243,4452.8,4452.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079947083,0.243,4452.8,4452.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079947284,0.243,4452.8,4452.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079947879,0.243,4452.8,4452.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079948085,0.243,4452.8,4452.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079948788,3.2078,4452.4,4452.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757079948992,0.243,4452.3,4452.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079949291,3.2078,4452.4,4452.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757079949482,0.243,4452.9,4452.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757079949682,0.243,4452.9,4452.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757079950083,1.30332564,4453.2,4452.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757079950294,1.58314589,4453.7,4453.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757079950593,1.58314589,4453.7,4453.6,4.97618]
["bitfinex-derivatives","ETHF0:USTF0",1757079950594,0.21874589,4453.7,4453.6,4.97618]
["bitfinex-derivatives","ETHF0:USTF0",1757079950986,0.21874589,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079951393,1.76844589,4453.7,4453.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079951588,1.5497,4453.6,4453.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079951892,0.21874589,4453.7,4453.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079952088,1.76844589,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079952291,0.21874589,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079952493,0.21874589,4453.7,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079952692,0.21874589,4453.7,4453.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1757079952895,0.21874589,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079954297,0.56839334,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079954694,0.56839334,4453.6,4451.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1757079954695,1.5497,4453.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079954890,0.5889,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079955092,1.5497,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079955291,0.5889,4452.5,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079955493,1.5497,4451.9,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079955692,1.5497,4451.7,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079956697,0.5889,4452.0,4451.1,2.90174292]
["bitfinex-derivatives","ETHF0:USTF0",1757079956895,0.243,4452.0,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079957295,1.5497,4451.9,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079957498,0.243,4452.1,4451.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757079957793,0.8319,4453.0,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079957990,1.5497,4452.9,4452.0,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1757079958194,1.5497,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079958499,1.5497,4452.2,4451.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757079958702,1.5497,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079958992,1.5497,4452.2,4451.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1757079959199,0.8319,4452.5,4451.8,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1757079959395,0.8319,4452.5,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757079959597,1.5497,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079959897,1.5497,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079960194,1.5497,4451.7,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079960388,4.7575,4452.8,4451.5,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1757079960586,4.7575,4452.8,4451.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079960587,0.243,4452.4,4451.8,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1757079960790,0.243,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079960992,1.7927,4452.4,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757079961192,1.7927,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079961399,1.7927,4452.4,4451.8,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1757079961598,0.243,4452.4,4451.8,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1757079961792,2.1386,4452.5,4451.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1757079961991,4.79774028,4453.3,4451.9,2.89894868]
["bitfinex-derivatives","ETHF0:USTF0",1757079962193,1.58994028,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079962492,1.5497,4453.2,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757079962694,3.13964028,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079962895,1.58994028,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079963301,3.13964028,4453.3,4453.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079963498,1.58994028,4453.3,4453.2,4.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757079963692,1.5497,4454.8,4454.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757079963997,1.7927,4455.1,4454.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1757079964199,0.5889,4455.0,4454.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079964494,1.5497,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079964699,0.243,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965002,1.5497,4454.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965206,1.5497,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965405,1.5497,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965592,0.243,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965791,3.4508,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079965997,0.5889,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079966295,1.5497,4452.4,4452.2,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757079966497,3.2078,4453.3,4452.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1757079966698,0.243,4453.2,4452.3,6.39486433]
["bitfinex-derivatives","ETHF0:USTF0",1757079966899,1.5497,4453.1,4452.3,6.79905433]
["bitfinex-derivatives","ETHF0:USTF0",1757079967105,0.5889,4453.0,4452.3,6.39486433]
["bitfinex-derivatives","ETHF0:USTF0",1757079967306,0.5889,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079967604,1.5497,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079968200,0.243,4452.7,4452.2,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757079968401,0.5889,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079968605,0.243,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079968913,1.5497,4452.9,4452.2,4.81372296]
["bitfinex-derivatives","ETHF0:USTF0",1757079969097,1.5497,4452.8,4452.2,4.81372296]
["bitfinex-derivatives","ETHF0:USTF0",1757079969403,1.5497,4452.4,4452.2,4.81372296]
["bitfinex-derivatives","ETHF0:USTF0",1757079969709,0.5889,4452.5,4452.2,4.81372296]
["bitfinex-derivatives","ETHF0:USTF0",1757079969914,1.5497,4452.4,4452.2,4.81372296]
["bitfinex-derivatives","ETHF0:USTF0",1757079970307,2.1386,4453.0,4452.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757079970507,0.5889,4453.5,4452.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1757079970801,0.5889,4453.5,4452.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1757079971006,0.5889,4453.5,4452.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079971206,1.5497,4453.6,4452.9,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1757079971409,1.5497,4453.6,4453.0,3.3458079]
["bitfinex-derivatives","ETHF0:USTF0",1757079971606,1.5497,4453.6,4452.9,3.3458379]
["bitfinex-derivatives","ETHF0:USTF0",1757079971804,1.5497,4454.3,4453.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1757079972102,0.5889,4454.5,4454.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757079972302,2.1386,4455.0,4454.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757079972502,0.5889,4455.0,4454.1,3.3064978]
["bitfinex-derivatives","ETHF0:USTF0",1757079972703,0.5889,4455.0,4454.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757079972898,0.243,4455.2,4455.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757079973298,1.19417726,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079973601,1.19417726,4455.4,4455.1,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1757079973807,1.19417726,4455.4,4455.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757079974199,1.19417726,4455.4,4455.3,3.37659465]
["bitfinex-derivatives","ETHF0:USTF0",1757079974402,1.19417726,4455.4,4455.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1757079974403,1.5497,4455.3,4455.2,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1757079974599,1.19417726,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079974804,2.1386,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079975401,0.5889,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079975608,0.5889,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079975807,1.5497,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079976208,0.5889,4455.0,4454.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757079976412,0.243,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079976604,0.243,4455.6,4454.9,0.28626122]
["bitfinex-derivatives","ETHF0:USTF0",1757079976912,0.243,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079976913,1.5497,4455.4,4455.0,0.28626122]
["bitfinex-derivatives","ETHF0:USTF0",1757079977212,1.5497,4455.4,4454.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1757079977413,1.5497,4455.4,4454.5,0.28618867]
["bitfinex-derivatives","ETHF0:USTF0",1757079977711,1.5497,4455.4,4454.6,0.28618867]
["bitfinex-derivatives","ETHF0:USTF0",1757079978009,1.5497,4455.9,4454.9,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1757079978206,3.7967,4456.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079978207,0.243,4456.1,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079978404,0.243,4456.1,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079978405,1.52,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079978612,0.5903,4455.0,4454.9,0.2860827]
["bitfinex-derivatives","ETHF0:USTF0",1757079979112,2.1103,4455.0,4454.9,0.2860827]
["bitfinex-derivatives","ETHF0:USTF0",1757079979405,3.7981,4455.5,4454.9,0.2860827]
["bitfinex-derivatives","ETHF0:USTF0",1757079979610,1.52,4455.4,4455.0,0.2860827]
["bitfinex-derivatives","ETHF0:USTF0",1757079979806,0.5903,4455.5,4454.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757079980002,1.52,4455.5,4455.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757079980201,0.8319,4456.0,4455.4,0.68993104]
["bitfinex-derivatives","ETHF0:USTF0",1757079980514,0.8319,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079980515,1.52,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079980715,0.5903,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079980911,1.52,4455.6,4455.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757079981107,3.7967,4456.5,4455.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079981108,1.52,4456.4,4455.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757079981308,1.52,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079981614,1.52,4456.4,4456.3,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1757079982002,1.52,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079982714,2.3533,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079982910,0.5903,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079983110,0.8333,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079983413,2.3533,4457.0,4456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757079983713,1.52,4456.9,4456.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757079983904,1.52,4457.4,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757079984106,1.52,4457.4,4456.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757079984413,3.2078,4457.9,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757079984414,0.243,4457.9,4457.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757079984609,1.52,4457.4,4457.3,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1757079984817,2.1103,4458.5,4457.7,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1757079985017,1.52,4458.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079985210,1.52,4458.4,4457.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1757079985515,1.52,4458.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079985718,2.1103,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079986214,0.5903,4457.5,4457.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079986405,1.52,4457.4,4456.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079986609,0.5903,4457.5,4456.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757079986907,0.5903,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079987212,0.5903,4457.0,4456.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757079987414,0.5903,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079987713,0.242,4457.4,4456.7,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1757079987908,1.52,4457.4,4456.7,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1757079988218,2.3523,4457.5,4456.7,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1757079988511,1.52,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079988712,0.5903,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079989010,2.1103,4457.0,4456.2,0.28496297]
["bitfinex-derivatives","ETHF0:USTF0",1757079989207,2.1103,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079989208,1.52,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079989405,1.52,4456.7,4456.6,3.89654297]
["bitfinex-derivatives","ETHF0:USTF0",1757079989711,0.242,4457.3,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757079989912,0.5903,4457.0,4456.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757079990214,0.5903,4457.0,4456.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757079990411,1.762,4457.3,4456.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757079990720,0.5903,4457.0,4456.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1757079990917,1.52,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079991105,0.5903,4456.5,4455.8,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757079991106,0.8323,4456.5,4455.8,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757079991311,1.52,4455.9,4455.8,2.00977296]
["bitfinex-derivatives","ETHF0:USTF0",1757079991510,1.52,4456.4,4456.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1757079991717,0.5903,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079992111,1.52,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079993013,0.5903,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079993218,1.52,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079993408,0.5903,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079993719,1.52,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079993910,0.5903,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079994109,1.52,4456.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079994309,0.5903,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079994506,0.5903,4456.0,4455.7,0.28530756]
["bitfinex-derivatives","ETHF0:USTF0",1757079994807,1.52,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079995010,0.5903,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079995215,1.52,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079995417,2.1103,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079995614,1.52,4455.9,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079995810,1.52,4455.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079996216,0.8323,4456.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079996423,1.52,4455.9,4455.6,0.28551064]
["bitfinex-derivatives","ETHF0:USTF0",1757079996615,1.52,4455.9,4455.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1757079996810,1.52,4455.9,4454.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1757079997019,1.52,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079997020,1.52,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079997222,1.52,4454.9,4454.8,0.28551579]
["bitfinex-derivatives","ETHF0:USTF0",1757079997416,4.0,4454.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079997620,1.52,4454.4,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079997821,1.52,4454.2,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079998423,8.7278,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079998719,8.9698,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079998924,1.52,4454.1,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079999124,1.52,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757079999313,1.52,4453.9,4453.2,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1757079999512,1.52,4453.9,4453.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1757079999720,0.5903,4454.5,4453.5,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1757079999926,0.5903,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080000222,0.5903,4454.0,4453.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1757080000522,0.5903,4454.0,4453.4,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1757080000719,1.52,4453.9,4453.4,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1757080000923,2.1103,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080001221,2.1103,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080001222,1.52,4453.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080001521,0.5903,4454.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080001720,0.5903,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080002314,1.52,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080002524,0.5903,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080003020,0.5903,4453.5,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080003021,1.52,4453.4,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080003221,1.52,4452.9,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080003429,0.5903,4453.0,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080003626,1.52,4452.9,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080003826,0.242,4452.8,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080004022,1.762,4452.8,4452.7,1.60592296]
["bitfinex-derivatives","ETHF0:USTF0",1757080004221,0.5903,4452.5,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080004422,4.7278,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080004622,4.9698,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080004823,4.7278,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080005028,0.242,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080005330,1.762,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080005526,0.242,4452.3,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080005729,0.242,4452.4,4452.2,1.98308527]
["bitfinex-derivatives","ETHF0:USTF0",1757080006128,0.242,4452.7,4452.2,2.38727527]
["bitfinex-derivatives","ETHF0:USTF0",1757080006334,1.762,4452.7,4452.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757080006532,0.242,4452.7,4452.2,2.38726527]
["bitfinex-derivatives","ETHF0:USTF0",1757080006721,0.242,4452.7,4452.3,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1757080006930,0.242,4452.7,4452.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757080007229,1.52,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080007431,0.242,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080007628,0.242,4452.8,4452.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757080008129,3.2078,4453.5,4452.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080008321,0.242,4453.2,4452.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080008730,3.2078,4453.5,4452.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757080008936,0.242,4453.4,4452.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080009238,0.242,4453.4,4452.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757080009438,0.242,4453.4,4453.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1757080009629,0.242,4453.4,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1757080009829,0.242,4453.4,4452.8,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1757080010131,0.242,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080010132,0.6141,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080010336,2.0857,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080010536,1.4716,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080010730,1.4716,4452.8,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080010929,0.6141,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080011126,2.0857,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080011329,0.242,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080011530,1.4716,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080012036,2.0857,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080012241,1.4716,4451.9,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080012634,3.8219,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080013134,1.4716,4451.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080013527,0.242,4451.9,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080013735,1.4716,4451.8,4450.8,5.19088527]
["bitfinex-derivatives","ETHF0:USTF0",1757080014438,1.4716,4451.8,4450.8,5.59518527]
["bitfinex-derivatives","ETHF0:USTF0",1757080014637,1.4716,4451.8,4450.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757080014836,1.4716,4451.8,4450.8,5.19088527]
["bitfinex-derivatives","ETHF0:USTF0",1757080015038,0.242,4451.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080015229,0.242,4451.9,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080015230,1.4716,4451.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080015529,0.6141,4451.5,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080015530,0.6141,4450.0,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080015730,1.4716,4449.8,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080015933,0.242,4449.9,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080016132,1.4716,4449.8,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080016630,0.242,4449.7,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080016825,1.4716,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080017337,0.242,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080017739,1.7136,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080018740,1.4716,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080018943,0.242,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080019137,1.7136,4449.6,4449.5,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080020243,1.7136,4449.6,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080020443,1.4716,4449.5,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080020634,0.242,4449.6,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080020831,1.4716,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080021236,1.4716,4449.4,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080021439,1.4716,4448.9,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080021633,0.242,4448.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080021840,0.242,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080022033,0.6141,4448.5,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080022240,1.4716,4448.6,4447.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080022439,1.4716,4448.9,4447.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080022641,0.242,4448.5,4447.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080022835,0.242,4448.5,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080023040,1.7136,4448.5,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080023337,0.6141,4449.0,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080023533,1.4716,4449.2,4448.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1757080023738,0.242,4448.9,4448.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080023940,1.4716,4449.7,4448.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757080024150,0.242,4449.6,4448.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080024342,1.4716,4449.7,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080024540,3.2078,4449.8,4449.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080024744,1.4716,4450.3,4449.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080024745,0.242,4450.0,4449.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080025341,0.242,4449.9,4449.3,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1757080025543,3.2078,4450.1,4449.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080025749,0.242,4450.0,4449.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080026050,0.242,4450.0,4449.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1757080026249,0.242,4450.0,4449.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757080026548,32.4706,4450.9,4449.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757080026739,0.242,4450.5,4449.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757080027344,30.999,4450.9,4450.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1757080027538,2.0857,4451.5,4450.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757080027539,1.4716,4451.5,4450.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757080027743,0.242,4451.8,4451.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1757080027939,1.19417726,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080028143,255.98123256,4461.6,4450.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080028144,3.2078,4453.3,4451.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1757080028345,0.88667406,4452.4,4452.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757080028648,0.88667406,4452.4,4452.3,4.59385889]
["bitfinex-derivatives","ETHF0:USTF0",1757080028847,0.88667406,4452.4,4452.3,7.05239609]
["bitfinex-derivatives","ETHF0:USTF0",1757080029048,2.3277,4453.5,4452.3,11.45657609]
["bitfinex-derivatives","ETHF0:USTF0",1757080029249,2.3277,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080029550,1.4716,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080029745,3.2078,4453.9,4453.0,2.93985019]
["bitfinex-derivatives","ETHF0:USTF0",1757080030051,2.3277,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080030247,1.4716,4454.6,4453.6,0.27832529]
["bitfinex-derivatives","ETHF0:USTF0",1757080030455,2.0857,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080030651,0.41623745,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080031150,0.40386,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080031354,1.97893237,4456.4,4455.8,3.48580769]
["bitfinex-derivatives","ETHF0:USTF0",1757080031555,3.85434237,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080032047,2.38274237,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080032455,3.85434237,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080032655,1.87547,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080032954,0.40389,4455.5,4455.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080033657,1.87552,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080034060,0.40398,4454.5,4454.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080034249,1.00966,4455.9,4454.5,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1757080034455,1.87551,4455.3,4455.1,2.91052467]
["bitfinex-derivatives","ETHF0:USTF0",1757080034656,1.87551,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080035151,0.40396,4454.8,4454.7,6.35111559]
["bitfinex-derivatives","ETHF0:USTF0",1757080035352,1.87556,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080035554,0.40391,4455.5,4455.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757080035854,0.40391,4455.5,4455.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757080036251,0.40391,4455.5,4455.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080036450,0.40391,4455.5,4455.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757080036650,0.40389,4455.7,4455.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080036850,0.40389,4455.6,4455.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080037159,0.40389,4455.6,4455.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1757080037358,0.40389,4455.5,4455.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757080037560,0.40389,4455.5,4455.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080037756,0.40394,4455.0,4454.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080037958,1.87554,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080038560,2.47474,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080039056,1.4622,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080039263,1.4622,4454.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080039465,1.4622,4454.8,4454.4,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1757080039761,1.4622,4454.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080039951,0.242,4455.2,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080040157,0.242,4455.8,4455.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757080040358,0.5992,4458.6,4454.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757080040359,2.3183,4456.2,4455.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757080040564,0.242,4456.6,4456.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757080040757,0.242,4456.7,4456.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757080040952,1.4622,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080041153,0.5992,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080041359,1.4622,4456.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080041559,1.4622,4456.7,4456.4,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1757080041754,1.4622,4456.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080042268,0.8412,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080042768,1.4622,4456.7,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080042973,1.4622,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080043270,1.4622,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080043470,0.242,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080043676,1.4622,4456.6,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080043871,1.4622,4456.6,4455.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080044074,1.4622,4456.6,4455.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1757080044268,1.4622,4456.6,4455.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080044577,0.5992,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080044769,2.0614,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080044968,1.4622,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080045172,1.4622,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080045372,4.0,4455.5,4454.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080045373,0.242,4455.4,4454.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080045680,1.4622,4455.3,4454.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757080045876,1.7042,4455.4,4454.5,6.76157305]
["bitfinex-derivatives","ETHF0:USTF0",1757080046076,1.4622,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080046277,1.4622,4455.3,4455.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757080046574,1.4622,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080046781,1.4622,4455.9,4455.0,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1757080046967,0.5992,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080047276,0.5992,4455.6,4454.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080047584,2.0614,4455.6,4454.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080047879,0.242,4455.7,4455.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757080048076,0.5992,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080048374,0.242,4456.6,4455.6,2.89390284]
["bitfinex-derivatives","ETHF0:USTF0",1757080048569,0.5992,4456.2,4455.6,2.89390284]
["bitfinex-derivatives","ETHF0:USTF0",1757080048772,0.5992,4456.2,4455.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757080048773,1.4622,4456.0,4455.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757080048975,0.242,4456.4,4455.9,4.21744]
["bitfinex-derivatives","ETHF0:USTF0",1757080049277,0.242,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080049482,0.5992,4456.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080049780,1.4622,4456.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080050168,1.4622,4456.1,4455.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080050373,0.5992,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080050578,1.4622,4457.6,4456.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757080050882,2.0614,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080051076,2.0614,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080051376,1.4622,4459.4,4458.0,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1757080051571,1.4622,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080051768,1.4622,4458.8,4457.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757080051974,1.4622,4458.8,4457.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757080052169,0.5992,4458.6,4457.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080052477,1.4622,4458.5,4457.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757080052676,1.4622,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080052977,0.242,4457.8,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080053179,1.4622,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080054670,1.4622,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080054871,0.242,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080055075,3.4498,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080055276,4.912,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080055882,1.4622,4458.5,4457.9,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1757080056079,0.242,4459.2,4458.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757080056283,0.242,4459.2,4458.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757080056484,0.242,4459.2,4458.5,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1757080056678,0.242,4459.2,4458.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757080056876,1.6322,4458.9,4458.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1757080057070,0.17,4458.9,4458.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757080057381,31.226,4459.9,4458.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757080057578,1.4622,4460.0,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080057781,1.7042,4460.0,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080058283,1.4622,4460.0,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080058480,0.242,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080058776,3.2078,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080058777,1.7042,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080058983,1.7042,4459.8,4459.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1757080059181,3.2078,4460.1,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080059479,0.242,4460.8,4460.1,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757080059674,1.4622,4460.7,4459.9,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1757080059876,1.4622,4460.7,4460.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757080060073,1.4622,4460.7,4460.0,2.98037903]
["bitfinex-derivatives","ETHF0:USTF0",1757080060274,1.4622,4460.7,4460.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757080060473,1.4622,4460.7,4460.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1757080060883,1.4622,4460.7,4460.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1757080061084,1.4622,4460.7,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080061685,3.2078,4460.6,4459.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757080061880,3.2078,4460.1,4458.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757080062088,0.5992,4459.8,4458.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757080062277,1.4622,4459.7,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080062478,1.7042,4459.7,4458.7,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1757080062678,1.7042,4459.7,4458.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757080062679,0.242,4459.6,4458.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757080062874,0.5992,4459.5,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080063280,1.4622,4459.7,4459.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1757080063573,1.4622,4459.7,4458.8,2.90874769]
["bitfinex-derivatives","ETHF0:USTF0",1757080063779,3.2078,4459.6,4458.8,2.90874769]
["bitfinex-derivatives","ETHF0:USTF0",1757080063979,0.5992,4459.0,4458.4,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080064188,0.242,4458.9,4458.4,1.59490759]
["bitfinex-derivatives","ETHF0:USTF0",1757080064687,3.807,4458.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080064985,3.807,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080065176,1.4622,4457.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080066288,0.242,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080066584,0.242,4457.2,4456.5,0.28329932]
["bitfinex-derivatives","ETHF0:USTF0",1757080066790,0.242,4457.2,4456.6,0.28329932]
["bitfinex-derivatives","ETHF0:USTF0",1757080066986,1.4622,4457.1,4456.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757080067585,1.4622,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080067887,1.4622,4457.1,4456.5,0.28332833]
["bitfinex-derivatives","ETHF0:USTF0",1757080068083,0.242,4457.2,4456.6,0.28332833]
["bitfinex-derivatives","ETHF0:USTF0",1757080068286,1.5194,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080068482,1.5194,4457.1,4456.5,0.28338941]
["bitfinex-derivatives","ETHF0:USTF0",1757080068688,1.5194,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080068988,1.5194,4456.5,4456.0,0.28339586]
["bitfinex-derivatives","ETHF0:USTF0",1757080069182,1.5194,4456.5,4456.1,0.28339586]
["bitfinex-derivatives","ETHF0:USTF0",1757080069383,0.5943,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080069689,0.242,4456.1,4455.5,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080069882,1.5194,4456.0,4455.6,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080070082,0.242,4456.1,4455.7,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080070278,1.5194,4456.0,4455.8,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080070483,1.5194,4456.0,4455.9,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080070683,0.242,4456.1,4455.9,0.28349058]
["bitfinex-derivatives","ETHF0:USTF0",1757080070888,3.2078,4457.1,4455.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080071183,30.965,4457.5,4456.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080071378,2.1137,4456.8,4456.6,0.2835377]
["bitfinex-derivatives","ETHF0:USTF0",1757080071581,0.5943,4456.8,4456.7,0.2835377]
["bitfinex-derivatives","ETHF0:USTF0",1757080072091,1.5194,4456.8,4455.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080072390,1.5194,4456.8,4455.9,0.2835142]
["bitfinex-derivatives","ETHF0:USTF0",1757080072585,0.242,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080072786,0.242,4456.9,4456.4,0.2835142]
["bitfinex-derivatives","ETHF0:USTF0",1757080072991,0.242,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080072992,0.242,4456.9,4456.5,0.2835142]
["bitfinex-derivatives","ETHF0:USTF0",1757080073193,1.5194,4456.8,4456.6,0.2835142]
["bitfinex-derivatives","ETHF0:USTF0",1757080073387,1.5194,4456.8,4456.7,0.2835142]
["bitfinex-derivatives","ETHF0:USTF0",1757080073686,0.5943,4456.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080073888,3.8021,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080074090,0.242,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080074399,3.2078,4455.6,4454.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080074694,1.5194,4454.3,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080074994,3.2078,4453.8,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080075186,0.242,4453.7,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080075485,0.242,4454.2,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080075687,3.2078,4454.1,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080075889,0.242,4454.2,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080076092,3.2078,4454.1,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080076392,1.5194,4454.0,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080076590,3.2078,4454.1,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080076784,1.5194,4454.0,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080076986,1.5194,4454.1,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080077185,1.7614,4454.2,4453.6,0.86087677]
["bitfinex-derivatives","ETHF0:USTF0",1757080077794,0.242,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080077990,3.2078,4455.4,4453.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757080078293,32.4894,4455.5,4454.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080078593,3.4498,4455.4,4454.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080078993,1.5194,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080079188,1.5194,4455.3,4454.4,0.31287229]
["bitfinex-derivatives","ETHF0:USTF0",1757080079494,1.5194,4455.3,4454.5,0.31287229]
["bitfinex-derivatives","ETHF0:USTF0",1757080079692,3.2078,4454.9,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080079994,1.7614,4454.8,4453.8,0.31277683]
["bitfinex-derivatives","ETHF0:USTF0",1757080080292,3.2078,4454.9,4454.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080080495,0.242,4455.2,4454.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080080690,0.176,4455.8,4455.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080080888,0.176,4455.8,4455.2,0.31268434]
["bitfinex-derivatives","ETHF0:USTF0",1757080081089,1.6954,4455.8,4455.3,1.83378434]
["bitfinex-derivatives","ETHF0:USTF0",1757080081295,0.176,4455.8,4455.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080081594,1.5194,4457.1,4455.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080081891,0.242,4457.3,4456.2,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1757080082089,0.242,4457.3,4456.3,0.31261037]
["bitfinex-derivatives","ETHF0:USTF0",1757080082295,4.7272,4457.7,4456.4,0.31261037]
["bitfinex-derivatives","ETHF0:USTF0",1757080082490,0.242,4457.2,4456.5,1.83371037]
["bitfinex-derivatives","ETHF0:USTF0",1757080082692,1.5194,4457.1,4456.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757080082888,3.2078,4456.6,4456.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080083089,0.242,4456.5,4456.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080083383,0.242,4456.5,4456.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080083587,0.242,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080083783,2.34615267,4458.0,4456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757080083784,4.38939219,4457.5,4456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757080083994,0.242,4457.4,4456.5,0.31261338]
["bitfinex-derivatives","ETHF0:USTF0",1757080084187,0.242,4457.4,4456.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757080084384,0.242,4457.4,4456.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080084783,1.5194,4457.3,4456.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080085590,0.242,4457.2,4456.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1757080085784,0.242,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080085785,0.242,4457.2,4456.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757080086188,3.2078,4457.5,4456.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080086387,0.5943,4458.6,4457.2,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1757080086388,1.5194,4458.6,4457.2,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1757080086596,1.5194,4458.6,4457.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757080086797,0.242,4458.9,4457.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080087199,2.1137,4459.2,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080087200,1.5194,4459.2,4458.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080087401,3.2078,4459.8,4458.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080087792,0.242,4459.4,4458.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080087997,1.7614,4459.4,4458.5,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1757080088199,1.7614,4459.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080088200,2.1137,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080088399,3.2078,4458.7,4457.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757080088596,1.5194,4459.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080088597,2.1137,4458.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080088797,1.5194,4457.5,4456.7,0.59174127]
["bitfinex-derivatives","ETHF0:USTF0",1757080089103,0.242,4457.4,4456.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080089310,0.242,4457.4,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080089497,0.242,4457.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080089697,3.4498,4457.5,4456.8,2.5906536]
["bitfinex-derivatives","ETHF0:USTF0",1757080089997,0.242,4457.5,4457.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080090198,0.242,4457.5,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080090199,2.1137,4457.4,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080090398,3.2078,4457.1,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080090604,1.5194,4456.9,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080091398,0.242,4456.9,4456.8,1.5951936]
["bitfinex-derivatives","ETHF0:USTF0",1757080091599,5.7614,4456.9,4456.3,1.99184279]
["bitfinex-derivatives","ETHF0:USTF0",1757080091800,1.1373,4456.5,4456.3,1.99184279]
["bitfinex-derivatives","ETHF0:USTF0",1757080091994,1.3793,4456.4,4456.3,1.99184279]
["bitfinex-derivatives","ETHF0:USTF0",1757080092499,5.3793,4456.4,4456.3,1.99184279]
["bitfinex-derivatives","ETHF0:USTF0",1757080092806,5.3793,4456.4,4455.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080093006,3.2078,4456.6,4455.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080093304,3.2078,4456.1,4455.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080094107,0.242,4456.3,4455.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080094308,0.242,4456.3,4455.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757080094309,0.242,4456.2,4455.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080094507,0.242,4456.1,4455.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080094713,0.242,4456.1,4455.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757080095001,3.4498,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080095304,3.4498,4456.1,4455.3,0.28031442]
["bitfinex-derivatives","ETHF0:USTF0",1757080095498,3.4498,4456.1,4455.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080096306,3.2078,4455.6,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080096506,3.2078,4455.0,4454.0,1.80145215]
["bitfinex-derivatives","ETHF0:USTF0",1757080096708,0.242,4454.9,4454.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757080099010,3.2078,4454.4,4453.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080099205,0.242,4454.3,4453.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080099406,0.136,4454.2,4453.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080099706,0.242,4454.1,4453.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080099906,0.238,4454.2,4453.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080100303,3.2078,4455.4,4453.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080100503,3.2078,4455.4,4455.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080100707,0.242,4455.3,4455.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080100902,3.2078,4456.0,4455.2,1.7530505]
["bitfinex-derivatives","ETHF0:USTF0",1757080101204,34.1828,4456.5,4455.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080101405,0.242,4456.4,4456.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080101607,0.242,4456.4,4456.3,1.7530505]
["bitfinex-derivatives","ETHF0:USTF0",1757080101909,4.2455,4456.4,4455.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080102206,3.2078,4455.8,4455.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080102406,0.242,4455.7,4455.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080102800,30.975,4456.5,4455.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080103008,3.2078,4456.2,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080103205,0.242,4456.4,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080103600,3.2078,4456.1,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080103912,0.242,4456.4,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080104410,3.2078,4456.3,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080104610,3.2078,4456.2,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080105114,3.4498,4456.4,4455.6,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080105305,0.242,4456.3,4456.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080105508,0.242,4456.3,4456.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080106209,3.2078,4456.4,4456.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080106407,7.4498,4456.4,4455.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080106606,30.975,4456.5,4455.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080106802,0.242,4456.4,4455.4,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1757080107005,3.2078,4456.3,4455.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080107406,30.975,4456.5,4456.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080107607,3.2078,4457.6,4457.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080107807,30.981,4458.3,4457.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080108007,0.242,4458.2,4457.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080108614,34.1888,4458.3,4458.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080108808,0.242,4458.2,4458.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080109505,0.242,4458.2,4457.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080109715,34.1888,4458.3,4457.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080109911,30.981,4458.3,4458.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080110210,3.2078,4458.8,4458.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080110408,3.4498,4458.8,4458.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080111212,3.2078,4459.7,4458.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080111414,0.242,4459.6,4458.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080113527,3.2078,4459.5,4458.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080113712,0.242,4459.6,4458.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080114112,3.2078,4459.6,4458.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080114311,30.979,4460.1,4459.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080114513,0.242,4460.0,4459.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080114714,30.979,4460.1,4459.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080114916,0.242,4460.0,4459.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080115112,30.979,4460.1,4459.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080115312,0.242,4460.0,4459.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080115512,0.242,4460.0,4459.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080115713,30.979,4460.1,4459.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080115714,30.979,4460.1,4459.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080115910,0.242,4460.0,4459.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080116112,3.2078,4461.6,4459.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080116422,0.17930657,4462.5,4461.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080116624,0.2455,4463.6,4461.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080116822,0.242,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080117123,2.22093237,4463.7,4462.5,2.96140772]
["bitfinex-derivatives","ETHF0:USTF0",1757080117321,2.22093237,4463.7,4463.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080117516,1.4322,4463.6,4462.8,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757080118025,3.2078,4463.3,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080118211,3.2078,4462.7,4462.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080118411,0.242,4462.6,4461.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080119030,3.2078,4462.2,4461.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080119214,0.242,4462.1,4461.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080119418,0.242,4462.1,4461.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080119921,3.2078,4461.7,4461.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080120121,0.242,4461.6,4460.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080120423,0.241,4461.8,4461.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080120623,0.241,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080120818,3.2078,4461.7,4460.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757080121033,3.2078,4461.7,4460.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080121224,0.241,4461.6,4460.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080121427,3.2078,4462.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080121725,0.204,4462.1,4461.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080122023,0.241,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080122215,0.241,4461.9,4461.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757080122416,3.2078,4462.8,4461.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757080122724,3.2078,4462.8,4461.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080122725,0.241,4462.7,4461.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080123822,0.241,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080123823,0.241,4462.7,4461.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080124015,3.2078,4462.2,4461.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080124216,0.241,4462.1,4461.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080124919,3.2078,4461.7,4460.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080125120,0.241,4461.6,4460.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080126125,0.241,4461.5,4460.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1757080126323,0.241,4461.5,4460.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080126829,3.2078,4461.3,4460.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080127131,1.4322,4461.2,4460.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080127428,1.4322,4460.7,4460.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080127727,3.2078,4461.2,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080127923,0.241,4461.1,4460.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1757080128123,3.2078,4461.2,4460.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080128425,0.241,4461.1,4460.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080128625,0.241,4461.1,4460.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080128827,0.241,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080129030,0.241,4461.1,4460.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080129730,0.241,4461.0,4460.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080130119,0.241,4461.0,4460.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757080130330,0.241,4461.0,4460.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080130726,3.2078,4461.8,4460.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080130927,3.2078,4463.1,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080131232,0.241,4462.8,4462.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080131427,0.241,4462.8,4462.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080131634,0.241,4462.8,4462.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080131831,3.2078,4462.6,4462.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080132035,1.486,4462.5,4461.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080132336,0.241,4462.4,4461.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080132527,0.241,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080132725,0.241,4462.8,4462.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080132933,0.241,4463.0,4462.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080133234,0.241,4463.0,4462.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080133427,3.2078,4463.6,4462.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080133633,0.241,4463.5,4462.6,1.71769072]
["bitfinex-derivatives","ETHF0:USTF0",1757080133930,0.241,4463.5,4462.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080135336,3.2078,4463.1,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080135526,1.486,4462.9,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080135727,1.486,4462.5,4461.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080135938,3.2078,4462.1,4461.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080136128,4.6938,4462.1,4461.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080136330,0.241,4462.0,4461.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080136530,1.727,4462.0,4461.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080136836,1.727,4462.0,4461.2,0.27857625]
["bitfinex-derivatives","ETHF0:USTF0",1757080137134,3.2078,4461.6,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080137335,0.241,4461.5,4460.9,0.27903006]
["bitfinex-derivatives","ETHF0:USTF0",1757080137528,0.241,4461.5,4461.0,0.27903006]
["bitfinex-derivatives","ETHF0:USTF0",1757080137727,0.241,4461.5,4460.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080137938,3.2078,4461.6,4460.5,1.7189425]
["bitfinex-derivatives","ETHF0:USTF0",1757080138123,3.2078,4461.0,4460.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080138328,0.241,4460.9,4460.8,1.7189425]
["bitfinex-derivatives","ETHF0:USTF0",1757080139228,0.241,4460.9,4460.8,2.03672559]
["bitfinex-derivatives","ETHF0:USTF0",1757080139425,1.727,4460.9,4460.8,0.59682559]
["bitfinex-derivatives","ETHF0:USTF0",1757080139833,4.9348,4460.9,4460.8,0.59682559]
["bitfinex-derivatives","ETHF0:USTF0",1757080140430,3.2078,4462.1,4460.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080140630,0.241,4462.0,4461.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080140836,0.241,4462.0,4461.0,1.21192559]
["bitfinex-derivatives","ETHF0:USTF0",1757080140837,0.241,4462.0,4461.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080141037,3.2078,4461.5,4461.4,0.59682559]
["bitfinex-derivatives","ETHF0:USTF0",1757080141338,4.9348,4461.5,4461.4,0.31778309]
["bitfinex-derivatives","ETHF0:USTF0",1757080141932,3.2078,4461.5,4461.4,0.59771949]
["bitfinex-derivatives","ETHF0:USTF0",1757080142233,4.9348,4461.5,4461.4,0.59771949]
["bitfinex-derivatives","ETHF0:USTF0",1757080142637,9.5588,4461.5,4461.4,0.31778309]
["bitfinex-derivatives","ETHF0:USTF0",1757080142833,9.5588,4461.5,4460.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080143033,4.6938,4460.8,4460.2,0.28013814]
["bitfinex-derivatives","ETHF0:USTF0",1757080143230,3.2078,4460.3,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080143437,1.486,4459.7,4458.9,0.28032397]
["bitfinex-derivatives","ETHF0:USTF0",1757080143736,0.241,4459.6,4458.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080143932,0.241,4459.9,4459.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080144934,1.486,4459.5,4458.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757080145135,0.353,4459.4,4458.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757080145640,3.2078,4459.0,4458.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080145938,3.2078,4459.3,4458.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080146138,0.241,4459.2,4458.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080146735,0.112,4459.4,4458.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080146937,0.112,4459.4,4459.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080147144,0.353,4459.4,4459.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080147337,3.2078,4460.1,4459.3,4.30458692]
["bitfinex-derivatives","ETHF0:USTF0",1757080147543,3.4488,4460.1,4459.3,4.30458692]
["bitfinex-derivatives","ETHF0:USTF0",1757080147841,3.4488,4460.1,4459.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080148041,3.4488,4460.1,4458.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757080148042,1.486,4459.9,4458.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080148338,3.2078,4459.4,4458.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080148541,0.241,4459.3,4458.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080148838,3.2078,4459.4,4459.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080149443,3.2078,4459.4,4459.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080149746,32.43,4460.4,4459.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1757080149938,0.241,4460.3,4459.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080150239,0.241,4460.3,4459.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080150445,0.241,4460.3,4459.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080150446,0.241,4460.3,4460.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080150641,0.241,4460.3,4460.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080151138,0.241,4460.3,4460.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080151338,3.2078,4460.9,4460.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757080151540,3.2078,4460.9,4460.3,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757080151746,3.2078,4460.9,4460.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080151944,3.2078,4460.9,4460.2,2.9354101]
["bitfinex-derivatives","ETHF0:USTF0",1757080152149,3.2078,4460.9,4460.1,4.33617446]
["bitfinex-derivatives","ETHF0:USTF0",1757080152349,3.2078,4460.9,4460.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1757080152642,3.2078,4461.9,4460.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080152843,0.241,4461.8,4460.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080153046,1.486,4461.3,4460.2,2.86527065]
["bitfinex-derivatives","ETHF0:USTF0",1757080153248,1.486,4461.3,4460.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080153249,3.2078,4461.4,4460.6,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1757080153446,0.241,4461.7,4461.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080153741,0.241,4461.6,4461.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757080153940,3.2078,4461.9,4461.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080154142,3.4488,4461.9,4461.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080154343,30.949,4462.3,4461.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080154538,0.241,4462.2,4461.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757080154736,3.2078,4462.6,4461.6,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080154942,0.241,4462.5,4462.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757080155139,0.241,4462.5,4462.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080155441,0.241,4462.5,4462.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757080155646,0.241,4462.5,4462.4,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080155846,1.727,4462.5,4462.4,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080156548,2.351,4462.5,4462.4,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080157145,1.727,4462.5,4462.4,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080158050,0.241,4462.5,4462.4,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080158445,3.2078,4462.6,4462.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080158639,3.4488,4462.6,4462.5,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080159450,4.9364,4462.6,4462.5,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080160156,4.6954,4463.2,4462.5,1.84244104]
["bitfinex-derivatives","ETHF0:USTF0",1757080160351,3.2078,4463.7,4462.7,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1757080160550,0.241,4464.1,4463.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080160749,1.7286,4464.0,4463.5,1.84244104]
["bitfinex-derivatives","ETHF0:USTF0",1757080160950,1.7286,4464.0,4463.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080160951,0.241,4464.0,4463.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080161152,1.4876,4463.9,4463.8,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080161551,3.2078,4464.2,4463.8,0.31544104]
["bitfinex-derivatives","ETHF0:USTF0",1757080161752,3.2078,4464.2,4464.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080161957,0.241,4464.1,4464.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080162156,0.241,4464.1,4464.0,1.84197967]
["bitfinex-derivatives","ETHF0:USTF0",1757080162458,0.241,4464.1,4464.0,1.84176948]
["bitfinex-derivatives","ETHF0:USTF0",1757080163354,3.2078,4465.0,4464.3,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757080163657,0.241,4464.9,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080163852,0.241,4464.9,4464.7,1.84176948]
["bitfinex-derivatives","ETHF0:USTF0",1757080164052,1.7286,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080165157,1.4876,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080165356,0.241,4464.9,4464.8,1.84176948]
["bitfinex-derivatives","ETHF0:USTF0",1757080165550,1.7286,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080166254,0.241,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080166560,1.7286,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080167150,0.241,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080167660,1.7286,4464.9,4464.8,0.31476948]
["bitfinex-derivatives","ETHF0:USTF0",1757080168250,5.7286,4464.9,4463.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080168458,3.2078,4464.3,4463.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080168658,0.241,4464.2,4463.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080169063,0.241,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080169360,0.241,4464.1,4464.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080169554,0.241,4464.2,4464.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757080169754,0.241,4464.2,4464.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080170554,0.241,4464.4,4464.2,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1757080170753,0.241,4464.4,4464.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1757080170953,0.241,4464.8,4464.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757080171155,0.241,4464.8,4464.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080171551,3.2078,4466.1,4465.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757080171750,3.2078,4466.7,4466.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080171952,3.4488,4466.7,4466.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080172157,3.2078,4466.7,4466.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080172355,1.4876,4467.3,4466.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080172560,0.241,4467.2,4466.6,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1757080172764,0.241,4467.2,4466.6,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1757080172966,0.241,4467.2,4466.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080173165,0.241,4467.2,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080173364,0.241,4467.1,4466.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757080173571,1.4876,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080173768,2.1117,4467.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080174060,1.4876,4467.0,4465.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1757080174366,0.241,4466.9,4466.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080174563,0.241,4466.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080174766,1.4876,4466.8,4466.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080174962,3.2078,4466.6,4466.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080175160,3.2078,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080175361,0.241,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080175564,1.7286,4466.3,4465.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080175866,1.4876,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080176064,1.4876,4465.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080176264,3.2078,4465.5,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080176465,3.2078,4465.1,4464.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080176664,3.2078,4465.1,4464.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757080176966,0.241,4465.0,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080177166,0.241,4464.9,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080177364,1.4876,4464.8,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080177670,0.241,4464.9,4464.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080178059,1.4876,4465.1,4464.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080178265,0.241,4465.0,4464.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1757080178465,0.241,4465.0,4464.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080178665,0.241,4465.0,4464.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1757080178969,0.241,4465.0,4464.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080180470,1.4876,4464.9,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080180867,3.2078,4464.7,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080181075,1.4876,4464.4,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080181573,1.4876,4464.3,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080181772,0.241,4464.3,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080182772,1.4876,4464.6,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080182972,0.241,4464.5,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080183370,1.4876,4464.4,4464.2,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080183574,1.4876,4464.4,4463.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080184174,3.2078,4464.2,4463.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080184377,3.2078,4464.2,4463.3,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1757080184676,0.241,4464.1,4463.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080184862,0.241,4464.1,4463.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080185172,0.241,4464.1,4463.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757080185369,3.2078,4464.7,4463.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080185575,0.241,4464.6,4464.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757080185874,0.241,4464.7,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080186273,3.2078,4465.2,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080186274,0.241,4464.8,4464.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080186776,0.241,4464.8,4464.7,1.80405753]
["bitfinex-derivatives","ETHF0:USTF0",1757080186974,0.241,4464.8,4464.7,5.01185753]
["bitfinex-derivatives","ETHF0:USTF0",1757080187577,0.241,4465.1,4464.7,5.01185753]
["bitfinex-derivatives","ETHF0:USTF0",1757080187873,30.918,4465.6,4464.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080188074,30.918,4465.6,4465.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757080188376,30.918,4465.6,4465.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080188377,0.241,4465.6,4465.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080188672,1.4512,4465.5,4465.4,0.27705753]
["bitfinex-derivatives","ETHF0:USTF0",1757080189178,0.241,4465.5,4465.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080189375,5.6922,4465.5,4465.4,0.27758984]
["bitfinex-derivatives","ETHF0:USTF0",1757080189572,0.22396,4465.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080189778,1.4512,4464.9,4463.8,0.68072224]
["bitfinex-derivatives","ETHF0:USTF0",1757080190075,0.241,4464.8,4463.9,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080190275,0.241,4464.8,4464.0,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080190470,1.4512,4464.9,4464.1,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080190674,0.241,4464.8,4464.2,3.48540224]
["bitfinex-derivatives","ETHF0:USTF0",1757080190875,0.241,4464.8,4464.3,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080191074,0.241,4464.8,4464.4,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080191278,0.241,4464.8,4464.5,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080191479,0.241,4464.8,4464.6,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080191673,1.6922,4464.8,4464.7,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080192475,4.9,4464.8,4464.7,0.27760224]
["bitfinex-derivatives","ETHF0:USTF0",1757080192776,7.67278,4464.8,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080193072,1.4512,4464.2,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080193273,1.4512,4463.7,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080193472,3.2078,4463.8,4463.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080193674,0.241,4463.7,4463.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080194179,0.241,4463.7,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080194471,0.241,4463.7,4463.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080195273,0.241,4463.7,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080195478,0.241,4463.7,4463.4,3.13834378]
["bitfinex-derivatives","ETHF0:USTF0",1757080195873,2.0581,4463.5,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080196278,2.28214001,4463.5,4463.4,1.60084378]
["bitfinex-derivatives","ETHF0:USTF0",1757080196484,2.28214001,4463.5,4463.4,1.21824378]
["bitfinex-derivatives","ETHF0:USTF0",1757080196678,6.23348145,4463.5,4463.4,1.21824378]
["bitfinex-derivatives","ETHF0:USTF0",1757080196982,6.23348145,4463.5,4462.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080197182,3.2078,4463.2,4462.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080197384,1.4512,4462.9,4462.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080197772,3.2078,4463.2,4461.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080197977,3.2078,4464.9,4463.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1757080198178,1.4512,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080198383,0.6069,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080198585,2.2991,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080199280,1.4512,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080199477,1.4512,4463.2,4462.6,2.08731165]
["bitfinex-derivatives","ETHF0:USTF0",1757080199678,0.241,4463.1,4462.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080200181,0.6069,4463.5,4462.6,2.08731165]
["bitfinex-derivatives","ETHF0:USTF0",1757080200382,0.6069,4464.0,4462.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080200677,0.241,4463.9,4463.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080200986,1.4512,4463.8,4463.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080201679,1.4512,4463.8,4462.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080201884,1.4512,4462.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080202081,3.2078,4462.3,4461.4,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1757080202379,0.6069,4462.0,4460.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080202579,0.6069,4462.0,4460.9,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1757080202779,1.4512,4461.6,4460.7,2.94924786]
["bitfinex-derivatives","ETHF0:USTF0",1757080202983,1.4512,4461.4,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080203589,1.4512,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080203782,0.241,4461.3,4460.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757080203982,0.241,4461.3,4461.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757080204384,0.241,4461.3,4461.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080204583,0.241,4461.3,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080204584,1.6922,4461.3,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080204788,1.6922,4461.3,4460.6,5.20885473]
["bitfinex-derivatives","ETHF0:USTF0",1757080204989,1.6922,4461.3,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080204990,1.4512,4460.9,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080205189,1.4512,4460.7,4460.6,2.00105473]
["bitfinex-derivatives","ETHF0:USTF0",1757080205676,8.659,4460.7,4460.6,0.06854626]
["bitfinex-derivatives","ETHF0:USTF0",1757080205882,0.6069,4460.5,4460.1,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080206186,4.659,4460.2,4460.1,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080206387,4.9,4460.2,4460.1,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080206689,1.4512,4460.1,4460.0,24.66520001]
["bitfinex-derivatives","ETHF0:USTF0",1757080207089,0.241,4460.1,4460.0,24.66520001]
["bitfinex-derivatives","ETHF0:USTF0",1757080207291,0.241,4460.1,4460.0,26.20270001]
["bitfinex-derivatives","ETHF0:USTF0",1757080207477,3.2078,4460.2,4460.0,26.20270001]
["bitfinex-derivatives","ETHF0:USTF0",1757080207784,3.2078,4460.2,4460.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080207985,3.4488,4460.2,4460.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080208587,3.2078,4461.0,4460.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080208990,0.241,4461.1,4460.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080209195,0.241,4461.1,4461.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757080209385,3.2078,4462.1,4461.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757080209687,0.241,4462.0,4461.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080209887,0.241,4462.0,4461.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757080209888,0.241,4462.0,4461.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757080210089,3.2078,4462.1,4462.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757080210289,3.4488,4462.1,4461.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757080210489,3.4488,4462.1,4461.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757080211386,0.241,4462.1,4461.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080211987,0.18297492,4462.9,4461.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757080212289,0.241,4462.8,4461.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1757080212484,0.00091097,4462.9,4462.6,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1757080212681,0.00091097,4462.9,4462.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080212884,0.00091097,4462.9,4462.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757080212885,0.00091097,4462.9,4462.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080214891,0.00091097,4462.9,4462.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080215093,0.241,4462.8,4462.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080215283,1.4512,4462.4,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080215484,1.4512,4462.1,4461.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080215697,1.4512,4461.5,4460.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080215894,0.241,4461.4,4460.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080216391,0.241,4461.4,4460.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757080217382,3.2078,4461.6,4460.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757080217588,0.241,4461.5,4461.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757080217885,0.241,4461.4,4461.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757080218389,0.241,4461.4,4460.7,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1757080218598,0.241,4461.4,4460.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080218795,0.241,4461.4,4460.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080218983,3.2078,4461.7,4460.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757080219188,3.2078,4461.7,4461.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080219392,0.241,4461.6,4461.0,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1757080219793,0.241,4461.6,4460.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080220196,0.241,4461.5,4461.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757080220687,1.4903,4461.4,4460.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757080220889,1.4903,4461.4,4460.4,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757080221294,0.241,4461.3,4460.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080221489,3.2078,4461.2,4460.0,24.66520001]
["bitfinex-derivatives","ETHF0:USTF0",1757080221689,3.2078,4461.2,4460.0,24.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1757080221690,1.4903,4460.3,4460.0,24.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1757080221893,1.4903,4460.1,4460.0,24.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1757080222187,1.7313,4460.1,4460.0,24.37850001]
["bitfinex-derivatives","ETHF0:USTF0",1757080222388,5.95551001,4460.1,4460.0,20.47476934]
["bitfinex-derivatives","ETHF0:USTF0",1757080222696,5.7313,4460.1,4460.0,18.67206126]
["bitfinex-derivatives","ETHF0:USTF0",1757080222997,1.7313,4460.1,4460.0,17.55044686]
["bitfinex-derivatives","ETHF0:USTF0",1757080223184,1.7313,4460.1,4460.0,16.42883246]
["bitfinex-derivatives","ETHF0:USTF0",1757080223389,4.0,4460.1,4460.0,16.42883246]
["bitfinex-derivatives","ETHF0:USTF0",1757080223589,0.241,4460.1,4460.0,16.42883246]
["bitfinex-derivatives","ETHF0:USTF0",1757080223984,4.241,4460.1,4460.0,15.77693246]
["bitfinex-derivatives","ETHF0:USTF0",1757080224494,3.2078,4460.5,4460.0,17.21983246]
["bitfinex-derivatives","ETHF0:USTF0",1757080224691,0.241,4460.1,4460.0,15.59563246]
["bitfinex-derivatives","ETHF0:USTF0",1757080224992,0.241,4460.1,4460.0,14.47401806]
["bitfinex-derivatives","ETHF0:USTF0",1757080225195,3.2078,4460.5,4460.0,14.47401806]
["bitfinex-derivatives","ETHF0:USTF0",1757080225497,0.241,4460.4,4460.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080225697,4.241,4460.4,4460.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080226192,0.241,4460.3,4460.0,15.07391806]
["bitfinex-derivatives","ETHF0:USTF0",1757080226400,0.241,4460.3,4460.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080226795,4.0,4460.2,4460.0,13.35240366]
["bitfinex-derivatives","ETHF0:USTF0",1757080227498,0.241,4460.3,4460.0,13.35240366]
["bitfinex-derivatives","ETHF0:USTF0",1757080227692,4.0,4460.2,4460.0,12.23078926]
["bitfinex-derivatives","ETHF0:USTF0",1757080227895,4.0,4460.2,4460.0,11.10917486]
["bitfinex-derivatives","ETHF0:USTF0",1757080228202,4.0,4460.1,4460.0,11.10917486]
["bitfinex-derivatives","ETHF0:USTF0",1757080228700,4.0,4460.1,4460.0,10.96307486]
["bitfinex-derivatives","ETHF0:USTF0",1757080228999,4.0,4460.1,4460.0,9.84146046]
["bitfinex-derivatives","ETHF0:USTF0",1757080229201,3.2078,4460.5,4460.0,9.84146046]
["bitfinex-derivatives","ETHF0:USTF0",1757080229401,0.241,4460.4,4460.0,9.84146046]
["bitfinex-derivatives","ETHF0:USTF0",1757080229797,0.241,4460.4,4460.0,7.59823166]
["bitfinex-derivatives","ETHF0:USTF0",1757080229798,4.0,4460.3,4460.0,7.59823166]
["bitfinex-derivatives","ETHF0:USTF0",1757080230102,1.1217,4460.2,4458.9,0.92107488]
["bitfinex-derivatives","ETHF0:USTF0",1757080230296,3.2078,4459.0,4458.9,0.92107488]
["bitfinex-derivatives","ETHF0:USTF0",1757080230503,3.4488,4459.0,4458.9,0.92107488]
["bitfinex-derivatives","ETHF0:USTF0",1757080231305,0.241,4459.0,4458.9,0.92107488]
["bitfinex-derivatives","ETHF0:USTF0",1757080231606,0.241,4459.1,4459.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757080232209,0.241,4459.1,4459.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757080233004,0.241,4459.1,4458.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757080233308,3.2078,4458.7,4458.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080233505,3.4488,4458.7,4458.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757080233710,3.4488,4458.7,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080234019,3.2078,4458.2,4457.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080234312,0.241,4458.1,4457.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080234508,3.2078,4458.2,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080234710,3.4488,4458.2,4457.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757080234907,3.4488,4458.2,4457.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080236012,3.2078,4458.9,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080236217,0.241,4458.8,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080236710,1.4903,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080236912,3.2078,4458.9,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080237112,0.241,4458.8,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080237313,3.2078,4458.9,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080237510,3.2078,4458.9,4458.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080237716,0.241,4458.8,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080238118,0.241,4458.7,4458.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080238613,0.241,4458.7,4458.1,4.40590329]
["bitfinex-derivatives","ETHF0:USTF0",1757080238915,0.241,4458.7,4458.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080239117,0.241,4458.7,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080239314,0.241,4458.7,4456.6,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1757080239315,3.2078,4458.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080239516,0.241,4458.2,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080239714,0.5995,4458.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080239915,0.241,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080240118,0.241,4457.9,4457.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080241415,0.241,4457.8,4457.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757080241717,1.4903,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080241919,1.4903,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080242321,0.241,4457.3,4456.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080242520,0.241,4457.3,4456.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757080242721,0.241,4457.3,4456.8,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1757080243021,0.241,4457.6,4457.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080243219,0.241,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080243419,0.5995,4459.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080243420,0.241,4457.7,4457.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757080243627,33.0408,4459.0,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080243917,0.5995,4461.0,4457.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080243918,1.18942758,4460.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080244117,1.43042758,4460.0,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080244325,2.92072758,4460.0,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080244619,1.4903,4459.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080244818,1.4903,4458.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080245015,3.2078,4456.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080245209,0.40385,4455.9,4454.8,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1757080245410,3.2078,4455.8,4455.3,2.93218903]
["bitfinex-derivatives","ETHF0:USTF0",1757080245616,0.243,4456.0,4454.9,2.93218903]
["bitfinex-derivatives","ETHF0:USTF0",1757080245816,0.40386,4455.8,4454.8,2.93218903]
["bitfinex-derivatives","ETHF0:USTF0",1757080246020,0.40388,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080246316,1.89425,4454.8,4454.2,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080246515,2.13725,4454.8,4454.2,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080246718,0.40394,4454.9,4454.2,2.56011091]
["bitfinex-derivatives","ETHF0:USTF0",1757080246922,0.40394,4454.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080246923,0.243,4454.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080247222,0.244,4454.8,4454.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757080247618,0.244,4454.8,4454.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080247817,34.1698,4456.4,4455.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080248012,34.1698,4456.4,4456.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080248013,31.206,4456.4,4456.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757080248214,3.2078,4456.2,4455.3,2.86977842]
["bitfinex-derivatives","ETHF0:USTF0",1757080248418,3.2078,4455.6,4455.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080248623,0.244,4455.5,4455.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080248819,0.244,4455.5,4454.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757080249017,3.2078,4454.9,4454.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080249218,0.244,4454.8,4454.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080249717,0.244,4454.8,4454.4,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1757080249718,0.244,4455.0,4454.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080249917,3.2078,4455.8,4455.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757080250124,0.244,4455.7,4455.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757080250418,0.5872,4459.8,4456.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080250419,3.2078,4457.9,4456.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080250721,3.2078,4457.3,4457.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080250920,1.4635,4457.1,4455.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080251119,3.2078,4456.8,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080251423,3.2078,4455.9,4455.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080251722,0.245,4455.8,4455.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080251923,3.4528,4455.8,4455.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080252117,3.4528,4455.8,4454.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757080252118,4.05398667,4455.8,4454.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080252317,0.84618667,4455.8,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080252523,0.60118667,4455.8,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080252723,3.2078,4455.5,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080253120,3.2078,4455.0,4454.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080253423,4.6713,4454.3,4453.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080253718,0.245,4454.2,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080253923,3.2078,4453.8,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080254120,0.245,4454.2,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080254121,0.245,4453.7,4453.3,2.97863738]
["bitfinex-derivatives","ETHF0:USTF0",1757080254324,0.245,4453.7,4452.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080254525,3.2078,4453.5,4452.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080254822,3.2078,4454.3,4453.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080255021,3.2078,4454.8,4453.9,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1757080255226,3.2078,4454.8,4454.1,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1757080255427,0.245,4454.8,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080255622,0.245,4455.0,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080255827,0.245,4455.4,4455.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757080256026,3.2078,4455.2,4455.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080256222,3.2078,4455.2,4454.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080256420,3.2078,4454.6,4454.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080256621,0.245,4454.7,4454.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757080256919,0.245,4454.7,4454.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080257424,0.245,4455.2,4455.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757080257617,0.245,4455.2,4454.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1757080257618,3.4528,4455.2,4454.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080257926,3.2078,4454.6,4454.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080258123,0.245,4454.5,4454.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080258631,0.245,4454.5,4454.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1757080258821,0.245,4454.5,4453.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080259020,3.2078,4454.1,4453.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080259216,3.2078,4454.1,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080259217,0.245,4454.0,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080259525,1.4635,4454.7,4454.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080259820,1.4635,4454.7,4453.3,6.13144533]
["bitfinex-derivatives","ETHF0:USTF0",1757080259821,3.2078,4454.3,4453.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080260027,3.2078,4453.8,4453.3,2.92364533]
["bitfinex-derivatives","ETHF0:USTF0",1757080260227,0.245,4453.8,4453.5,1.88136]
["bitfinex-derivatives","ETHF0:USTF0",1757080260426,0.245,4453.8,4453.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080260627,1.4635,4454.7,4454.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080260628,0.245,4454.7,4454.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080260822,3.2078,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080261025,3.2078,4454.6,4453.5,2.96732678]
["bitfinex-derivatives","ETHF0:USTF0",1757080261026,3.2078,4454.1,4453.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080261230,0.245,4454.0,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080261529,0.245,4454.0,4453.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080261729,3.2078,4453.5,4453.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080261921,3.2078,4453.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757080261922,3.4528,4453.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757080262122,3.2078,4453.5,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757080262328,3.2078,4453.5,4453.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757080262524,0.245,4453.5,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080262831,3.2078,4454.1,4453.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080263032,0.245,4454.0,4453.3,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1757080263228,0.245,4453.9,4453.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757080263428,0.63242474,4454.5,4453.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757080263621,0.245,4454.2,4453.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080264124,0.245,4454.2,4453.4,1.88136]
["bitfinex-derivatives","ETHF0:USTF0",1757080264322,1.4635,4454.1,4453.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080264633,0.245,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080264832,0.245,4454.3,4453.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080265027,3.2078,4454.2,4453.3,2.95704983]
["bitfinex-derivatives","ETHF0:USTF0",1757080265227,1.4635,4454.1,4453.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080265425,1.4635,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080265932,2.09592474,4454.1,4453.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080266934,0.63242474,4454.1,4453.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757080267140,0.245,4454.0,4453.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080267436,0.245,4454.0,4453.6,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1757080267639,0.245,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080267937,0.63242474,4454.1,4453.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080268141,0.63242474,4454.1,4454.0,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1757080268632,1.58651046,4454.8,4454.0,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1757080268633,1.58651046,4454.8,4454.7,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1757080268828,1.58651046,4454.8,4454.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080269433,1.58651046,4454.8,4454.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080269834,1.4635,4454.6,4454.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080270036,1.58651046,4454.8,4454.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080270333,1.58651046,4454.8,4454.7,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1757080270937,1.58651046,4454.8,4454.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080271529,1.58651046,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080271735,1.58651046,4454.8,4454.7,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1757080272139,1.19188869,4455.0,4454.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757080272333,1.58651046,4455.5,4454.9,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1757080272539,3.05001046,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080273035,1.58651046,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080273236,1.58651046,4455.5,4455.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080273443,1.58651046,4455.5,4455.4,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1757080273839,1.58651046,4455.5,4455.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757080274042,1.58651046,4455.5,4455.4,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1757080275838,1.97893237,4456.0,4455.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757080276141,1.97893237,4456.0,4455.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1757080276938,0.245,4456.7,4455.9,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1757080277235,3.2078,4457.3,4456.4,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757080277236,1.4635,4457.3,4456.4,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757080277442,1.97893237,4457.4,4457.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757080277642,1.97893237,4457.4,4456.9,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1757080277830,1.4635,4457.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080278031,0.5872,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080278334,1.5228,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080278842,0.5996,4456.5,4456.3,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1757080279045,1.5228,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080279243,0.8322,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080279244,0.8322,4457.0,4456.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757080279442,1.5228,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080280437,1.97893237,4457.4,4457.1,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1757080280642,1.97893237,4457.4,4457.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757080281144,1.73973237,4457.4,4457.3,6.5599699]
["bitfinex-derivatives","ETHF0:USTF0",1757080281741,1.5228,4457.8,4457.3,6.1562499]
["bitfinex-derivatives","ETHF0:USTF0",1757080281940,1.5228,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080282141,0.245,4457.8,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080282439,2.77050532,4457.9,4457.4,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1757080282635,2.77050532,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080283032,4.29330532,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080283238,2.77050532,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080283547,2.77050532,4457.9,4457.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1757080283744,2.77050532,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080284245,4.29330532,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080284547,6.77050532,4457.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080284752,1.5228,4457.8,4457.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757080285042,2.77050532,4457.9,4457.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757080285246,2.77050532,4457.9,4457.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757080285447,1.5228,4457.8,4457.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757080285748,2.77050532,4457.9,4457.6,3.85649]
["bitfinex-derivatives","ETHF0:USTF0",1757080285944,2.77050532,4457.9,4457.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080286246,4.29330532,4457.9,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080286448,2.77050532,4457.9,4457.7,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1757080286646,1.5228,4457.8,4457.7,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1757080287047,2.77050532,4457.9,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080287446,4.29330532,4457.9,4457.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080287646,2.77050532,4457.9,4457.8,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1757080287850,2.77050532,4457.9,4457.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080288145,4.29330532,4457.9,4457.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080288350,2.77050532,4457.9,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080288551,1.5228,4457.8,4457.7,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757080288857,1.5228,4457.8,4457.6,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1757080289054,1.5228,4457.8,4457.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1757080289755,1.5228,4457.8,4457.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080290051,0.244,4458.8,4457.7,2.94265033]
["bitfinex-derivatives","ETHF0:USTF0",1757080290246,1.5228,4458.4,4457.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080290446,1.5228,4457.9,4457.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1757080290653,1.5228,4457.9,4456.8,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1757080290654,1.5228,4457.9,4457.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1757080291457,1.5228,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080291650,0.5996,4458.5,4457.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1757080291948,1.5228,4457.9,4457.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080292354,1.5228,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080292551,1.5228,4457.9,4457.8,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757080292754,4.0,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080293053,1.5228,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080293253,1.5228,4457.9,4457.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1757080293552,3.2078,4458.3,4457.5,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1757080293852,3.2078,4458.3,4457.6,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1757080293853,0.244,4458.2,4457.6,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1757080294051,1.7668,4458.2,4457.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080294256,3.2078,4458.3,4458.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1757080294454,0.244,4458.6,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1757080294652,3.2078,4458.8,4458.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080294856,3.2078,4458.8,4458.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757080295049,3.2078,4458.8,4458.1,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1757080295354,3.2078,4458.8,4458.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1757080295550,1.5228,4458.7,4457.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080295753,1.5228,4457.7,4457.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080296148,0.244,4457.6,4457.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1757080296355,3.2078,4457.1,4456.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080296561,3.4518,4457.1,4456.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080296748,3.2078,4456.5,4455.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080296951,3.4518,4456.5,4455.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080297253,0.244,4456.9,4456.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757080297560,3.2078,4457.0,4456.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080297855,3.2078,4457.0,4456.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080298053,3.2078,4457.0,4456.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080298253,0.244,4457.1,4456.4,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1757080298652,0.244,4457.1,4456.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080298952,3.2078,4457.5,4457.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080299153,0.244,4457.9,4457.2,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1757080299351,3.2078,4458.6,4458.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757080299550,0.244,4458.5,4457.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080299751,1.5228,4458.4,4457.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080299946,3.2078,4458.0,4457.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080300152,3.2078,4457.5,4456.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080300351,3.4518,4457.5,4456.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080300953,0.244,4457.5,4457.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080301349,0.244,4457.5,4457.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757080301548,0.244,4457.5,4457.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080301756,0.244,4457.5,4457.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080302657,0.244,4457.5,4457.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080302861,0.244,4457.5,4457.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1757080303158,3.2078,4458.1,4457.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757080303761,3.2078,4458.7,4458.1,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1757080303961,3.4518,4458.7,4458.1,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1757080304157,3.4518,4458.7,4458.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080304364,3.4518,4458.7,4458.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1757080304664,1.19136061,4459.1,4458.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080305055,3.2078,4458.8,4457.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080305262,1.7668,4458.7,4457.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080305661,1.5228,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080305858,3.4518,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080306263,1.5228,4457.7,4456.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080306460,3.2078,4456.8,4456.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757080306762,3.2078,4456.8,4455.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757080306763,1.5228,4456.2,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080307068,3.2078,4455.5,4454.8,3.49255744]
["bitfinex-derivatives","ETHF0:USTF0",1757080307268,3.2078,4455.5,4455.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757080307468,30.966,4457.1,4455.6,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1757080307469,3.2078,4456.3,4455.6,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1757080307664,0.244,4456.2,4455.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757080307966,0.244,4456.2,4455.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757080308161,0.244,4456.2,4455.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080308359,0.244,4456.2,4455.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1757080308564,0.244,4456.4,4455.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080308959,3.2078,4456.8,4455.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1757080309261,0.244,4456.7,4455.6,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1757080309467,0.244,4456.7,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080309666,0.244,4456.7,4455.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757080309863,3.2078,4456.8,4455.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080310160,0.244,4456.7,4456.3,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1757080310370,3.2078,4457.3,4456.8,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1757080310571,3.2078,4457.3,4456.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080310974,3.2078,4457.3,4456.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080311166,1.4408,4457.2,4456.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080311467,1.4408,4457.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080311672,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080311871,0.244,4456.6,4455.8,2.86251149]
["bitfinex-derivatives","ETHF0:USTF0",1757080312167,0.244,4456.6,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080312570,0.244,4456.6,4455.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1757080312770,0.244,4456.6,4456.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080313172,3.2078,4456.2,4455.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080313472,3.2078,4455.7,4454.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757080313672,0.243,4455.6,4454.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1757080314066,3.2078,4456.4,4455.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080314272,3.4508,4456.4,4455.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080314674,3.4508,4456.4,4455.8,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1757080314976,3.4508,4456.4,4455.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080316271,1.4408,4456.3,4455.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757080316473,0.243,4456.3,4455.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080316768,0.243,4456.3,4455.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080316972,0.243,4456.3,4455.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080317170,0.243,4456.3,4455.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080317573,0.243,4456.3,4455.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1757080317773,0.243,4456.3,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080318766,3.2078,4455.7,4455.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1757080319175,3.2078,4455.7,4455.0,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1757080319378,3.2078,4455.7,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080320380,0.243,4456.1,4456.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1757080321272,0.243,4456.1,4456.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080321572,3.2078,4456.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080321781,0.243,4456.2,4455.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080321974,0.243,4456.2,4455.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757080322374,0.243,4456.2,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080322779,0.243,4456.2,4455.6,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1757080322980,0.243,4456.2,4455.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1757080323177,0.243,4456.2,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080323480,0.243,4456.2,4455.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1757080323787,3.2078,4456.3,4456.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757080323980,3.4508,4457.3,4456.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080324180,1.4408,4457.2,4456.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080324479,1.66518,4457.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080324677,1.4408,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080324872,0.243,4456.8,4456.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080325178,3.2078,4457.3,4456.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757080325380,3.2078,4457.3,4457.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080325381,3.4508,4457.3,4457.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080325681,3.4508,4457.3,4456.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080326096,1.4408,4457.2,4456.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080326286,3.4508,4457.3,4456.2,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1757080326487,4.8916,4457.3,4456.1,4.37649892]
["bitfinex-derivatives","ETHF0:USTF0",1757080326686,4.8916,4457.3,4456.1,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1757080326893,4.8916,4457.3,4456.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080327087,4.6486,4457.3,4456.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080327282,0.243,4457.2,4456.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080327590,3.2078,4456.8,4455.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080327889,0.243,4456.7,4455.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080328388,0.243,4456.7,4456.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080328581,0.243,4456.7,4456.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080329382,3.2078,4456.2,4455.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757080329684,1.4408,4456.4,4455.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080329685,3.2078,4455.6,4455.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080329987,3.2078,4455.6,4455.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080330186,0.243,4455.5,4454.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080330385,0.243,4455.5,4455.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080330689,0.243,4455.5,4455.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080330889,0.243,4455.5,4455.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080331187,0.243,4455.5,4455.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080331386,0.243,4455.5,4454.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1757080331387,4.6486,4455.4,4454.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1757080331588,4.6486,4455.4,4454.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757080331784,1.4408,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080332089,0.242,4455.8,4455.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080332992,0.242,4455.8,4455.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080333187,0.242,4455.8,4455.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080333392,3.2078,4456.0,4455.0,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1757080333393,3.2078,4456.0,4455.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757080333588,0.0441,4453.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757080333889,3.2078,4453.2,4451.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080334087,0.249,4453.1,4449.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1757080334386,0.22444999,4451.0,4449.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1757080334586,0.1123,4450.9,4449.0,0.22789261]
["bitfinex-derivatives","ETHF0:USTF0",1757080334788,0.098,4450.8,4449.0,0.22789261]
["bitfinex-derivatives","ETHF0:USTF0",1757080335087,0.089,4450.7,4449.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757080335291,0.009,4450.8,4448.9,7.89736107]
["bitfinex-derivatives","ETHF0:USTF0",1757080335851,0.22444999,4449.0,4448.9,7.89736107]
["bitfinex-derivatives","ETHF0:USTF0",1757080336288,7.75565341,4449.0,4447.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080336590,0.026,4449.1,4447.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080336591,0.22444999,4448.1,4447.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080336785,3.2078,4448.1,4447.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080336979,0.22444999,4447.8,4447.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757080337192,3.2078,4448.4,4448.3,6.58888469]
["bitfinex-derivatives","ETHF0:USTF0",1757080337584,3.2078,4449.0,4448.3,6.58888469]
["bitfinex-derivatives","ETHF0:USTF0",1757080337780,3.2078,4448.4,4448.3,6.58888469]
["bitfinex-derivatives","ETHF0:USTF0",1757080338288,3.2078,4448.4,4448.3,5.13328469]
["bitfinex-derivatives","ETHF0:USTF0",1757080338791,3.44320843,4448.4,4448.3,5.13328469]
["bitfinex-derivatives","ETHF0:USTF0",1757080338987,3.44320843,4448.4,4448.3,6.59748469]
["bitfinex-derivatives","ETHF0:USTF0",1757080339887,3.2078,4448.9,4448.3,10.59748469]
["bitfinex-derivatives","ETHF0:USTF0",1757080340093,3.2078,4448.9,4448.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757080340289,3.2078,4449.5,4448.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080340497,3.2078,4450.0,4449.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080340696,0.1123,4450.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080340890,0.23165912,4450.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080341091,0.1123,4450.9,4449.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757080341395,0.1123,4450.9,4449.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080341598,0.22444999,4449.7,4449.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080341795,1.4534,4449.5,4448.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757080342099,0.254,4449.6,4448.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080342292,0.254,4449.6,4448.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080342487,3.4618,4450.4,4449.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080342692,3.4618,4450.4,4449.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080343093,3.2078,4450.4,4449.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080343394,3.2078,4450.4,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080343591,3.2078,4450.4,4449.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080343787,0.60775584,4450.8,4449.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080343992,0.60775584,4450.8,4449.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080344194,0.22444999,4450.2,4449.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080344494,0.22444999,4450.6,4449.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080344993,0.60775584,4450.8,4450.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080345186,0.22444999,4450.6,4450.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080345386,3.2078,4450.1,4449.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080345592,0.254,4450.0,4448.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757080345894,0.22444999,4448.9,4448.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080346197,0.22444999,4448.9,4448.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080346392,0.254,4449.4,4448.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080346597,0.22444999,4449.2,4448.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080346995,3.2078,4449.5,4449.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080347198,3.2078,4449.5,4449.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080347392,3.2078,4449.5,4449.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080347591,3.43224999,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080347792,3.2078,4450.0,4449.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757080347997,3.2078,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080348193,3.2078,4450.0,4449.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080348486,3.2078,4450.0,4449.0,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1757080348487,5.4534,4449.9,4448.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080348691,3.4618,4450.0,4447.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080348692,1.4534,4448.8,4447.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080348891,3.2078,4448.9,4448.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1757080349195,3.2078,4449.4,4448.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080349397,3.2078,4449.4,4447.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080349398,3.2078,4448.7,4447.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080349701,3.4618,4448.7,4447.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080349997,3.2078,4448.7,4448.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080350200,3.2078,4448.7,4448.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080350396,3.2078,4448.7,4448.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080350999,3.2078,4449.0,4448.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757080351193,3.2078,4449.0,4448.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757080351393,0.22444999,4448.4,4448.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080351599,3.2078,4449.0,4448.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080351904,3.2078,4449.0,4447.8,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1757080351905,3.2078,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080352097,1.4534,4448.3,4447.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080352303,0.22444999,4447.7,4446.9,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1757080352597,0.1124,4447.6,4446.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080352998,0.22444999,4447.5,4446.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757080353199,0.22444999,4447.4,4446.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080353403,3.2078,4447.3,4446.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080353601,3.2078,4447.3,4446.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757080353799,0.22444999,4446.8,4446.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757080354104,3.2078,4447.3,4446.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757080354304,0.22315484,4446.8,4446.3,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1757080354505,0.22315484,4446.8,4446.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080354704,3.2078,4447.3,4446.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757080354906,0.22315484,4446.9,4446.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080355197,0.22315484,4446.8,4446.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080355403,3.2078,4447.3,4446.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757080355603,0.22315484,4447.1,4446.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757080355804,0.22315484,4447.1,4446.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757080355997,3.2078,4447.3,4446.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1757080356203,0.22315484,4447.1,4446.5,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757080356397,3.2078,4447.3,4446.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757080356599,0.1124,4447.6,4447.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080356805,0.1124,4447.6,4447.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080356992,0.1124,4447.6,4447.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080357600,0.1124,4447.6,4447.5,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1757080357800,0.1124,4447.6,4447.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757080358099,1.19136061,4448.2,4448.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757080358405,0.22173383,4448.1,4448.0,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757080358607,1.19136061,4448.2,4448.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080358904,1.19136061,4448.2,4448.1,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1757080359101,1.58671044,4448.9,4448.2,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1757080359308,1.58671044,4448.9,4448.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757080359603,1.58671044,4448.9,4448.8,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1757080359810,1.98560101,4449.5,4449.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1757080360007,1.98560101,4449.5,4449.4,5.32944]
["bitfinex-derivatives","ETHF0:USTF0",1757080360310,3.43900101,4449.5,4449.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757080360602,2.20875585,4449.5,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080360906,1.98560101,4449.5,4448.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757080361109,1.98560101,4449.5,4449.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1757080361307,1.98560101,4449.5,4449.4,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1757080361507,1.98560101,4449.5,4449.4,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1757080361708,1.98560101,4449.5,4449.4,5.02591237]
["bitfinex-derivatives","ETHF0:USTF0",1757080362203,1.4534,4450.5,4449.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757080362503,0.5849,4450.2,4449.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757080362707,0.22315484,4450.1,4449.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757080363003,1.67655484,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080363206,1.4534,4450.1,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080363507,2.05162872,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080363696,1.4534,4449.3,4448.9,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1757080363901,0.59822872,4449.4,4449.1,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1757080364203,0.59822872,4449.4,4449.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1757080364407,0.59822872,4449.4,4449.3,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1757080364603,0.59822872,4449.4,4449.3,10.74456747]
["bitfinex-derivatives","ETHF0:USTF0",1757080364801,31.25434166,4451.9,4449.3,10.74456747]
["bitfinex-derivatives","ETHF0:USTF0",1757080364802,2.0383,4451.5,4451.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1757080365005,1.4534,4451.4,4451.3,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1757080365305,1.4534,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080365608,0.22315484,4451.7,4451.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1757080365799,0.5849,4452.0,4451.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080366003,1.4534,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080366204,1.4534,4452.4,4451.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757080366406,1.4534,4452.0,4451.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1757080366706,2.0383,4452.0,4451.9,2.89184187]
["bitfinex-derivatives","ETHF0:USTF0",1757080366916,2.0383,4452.0,4451.9,0.32651451]
["bitfinex-derivatives","ETHF0:USTF0",1757080367308,2.26145484,4452.0,4451.9,0.32651451]
["bitfinex-derivatives","ETHF0:USTF0",1757080367508,1.4534,4451.9,4451.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080367903,1.4534,4451.9,4451.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757080368103,1.4534,4451.9,4451.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080368308,1.571,4451.5,4451.2,2.94792083]
["bitfinex-derivatives","ETHF0:USTF0",1757080368611,1.79415484,4451.4,4451.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080368814,0.22315484,4451.4,4451.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080369112,1.571,4451.9,4451.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080369314,2.37825484,4451.4,4451.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080369512,2.37825484,4451.4,4450.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1757080369513,1.79415484,4451.4,4450.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757080369710,1.571,4451.3,4450.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080369915,0.22315484,4450.9,4450.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757080370210,0.22315484,4450.9,4450.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757080370510,1.571,4451.3,4450.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080370719,0.22315484,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080371013,0.5841,4451.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080371215,1.79415484,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080371417,1.79415484,4451.1,4451.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757080371615,1.79415484,4451.1,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080371814,0.5841,4451.5,4449.8,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1757080371815,1.571,4450.9,4450.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080372113,0.5841,4450.5,4450.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080372314,1.571,4449.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080372506,0.5841,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080372507,0.5841,4450.0,4449.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080372905,1.571,4450.6,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080373210,1.571,4450.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080373413,1.571,4450.7,4450.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080373614,0.22315484,4450.1,4450.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080373813,1.79415484,4450.1,4450.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080374113,0.22315484,4450.1,4450.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080374313,1.571,4450.7,4450.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757080374515,0.22315484,4450.6,4450.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1757080374714,0.22315484,4450.6,4450.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757080374914,1.571,4451.1,4450.4,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1757080375112,1.571,4451.1,4450.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080375113,0.22315484,4450.7,4450.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080375311,1.79415484,4450.7,4450.4,3.86314]
["bitfinex-derivatives","ETHF0:USTF0",1757080375512,1.84746906,4451.4,4450.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757080375713,0.22315484,4450.8,4450.6,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1757080375910,0.22315484,4450.8,4450.7,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1757080376116,1.571,4451.3,4450.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080376317,0.22315484,4450.8,4450.7,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1757080376519,0.22315484,4450.9,4450.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080376821,1.571,4450.8,4450.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080377115,1.571,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080377316,1.79415484,4450.8,4450.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080378616,1.79415484,4450.8,4450.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080378916,1.571,4450.7,4450.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080379118,1.79415484,4450.7,4450.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080379320,1.571,4450.7,4450.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757080379520,1.571,4450.7,4450.6,4.11805162]
["bitfinex-derivatives","ETHF0:USTF0",1757080379715,1.571,4450.7,4450.6,3.86705162]
["bitfinex-derivatives","ETHF0:USTF0",1757080379917,0.61105819,4450.8,4450.6,4.11705162]
["bitfinex-derivatives","ETHF0:USTF0",1757080380111,0.22315484,4450.7,4450.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080380312,0.61105819,4450.8,4450.6,5.9888666]
["bitfinex-derivatives","ETHF0:USTF0",1757080380515,0.61105819,4450.8,4450.7,0.6592466]
["bitfinex-derivatives","ETHF0:USTF0",1757080380815,4.0,4450.7,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080381016,0.22315484,4449.4,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080381218,0.22315484,4449.3,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080381414,0.22315484,4449.3,4449.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757080381612,0.5841,4450.5,4449.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757080381911,0.61105819,4450.8,4449.7,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1757080382108,1.571,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080382307,0.61105819,4450.8,4450.5,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1757080382519,1.571,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080382719,1.79415484,4450.6,4450.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080382911,0.61105819,4450.8,4450.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757080383113,1.571,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080383313,1.79415484,4450.6,4450.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080383720,1.571,4450.6,4450.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080384122,0.5841,4451.0,4450.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080384320,2.765414,4451.2,4450.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757080384510,0.22315484,4451.0,4450.5,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1757080384710,0.22315484,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080384922,1.194414,4451.2,4451.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757080385517,1.194414,4451.2,4451.1,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1757080385818,1.571,4451.1,4450.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757080386121,0.5841,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080386415,1.571,4450.9,4450.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080386617,1.571,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080386821,1.571,4450.1,4449.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080387116,3.2078,4450.7,4450.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757080387319,1.194414,4451.2,4451.1,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1757080387521,1.571,4452.2,4451.6,2.21008]
["bitfinex-derivatives","ETHF0:USTF0",1757080387718,0.5841,4453.0,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757080387914,3.56658633,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080388314,3.56658633,4452.7,4452.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080388825,1.571,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080389024,1.571,4451.9,4451.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080389321,1.571,4452.4,4452.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1757080389514,1.571,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080389720,1.571,4452.4,4452.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080391416,0.60033167,4452.7,4452.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080391417,0.60033167,4452.7,4452.6,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757080391623,0.60033167,4452.7,4452.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1757080391813,0.60033167,4452.7,4451.9,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1757080391814,2.1551,4452.5,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080392020,1.571,4452.4,4452.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080392319,0.22315484,4452.1,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080392520,1.571,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080392723,1.571,4451.9,4451.8,0.53945538]
["bitfinex-derivatives","ETHF0:USTF0",1757080392929,0.5841,4452.0,4451.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080393121,1.571,4451.9,4451.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080393321,1.571,4451.9,4451.2,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1757080393522,0.22315484,4451.5,4451.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1757080393721,1.571,4452.1,4451.4,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1757080394023,0.22315484,4451.8,4451.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080394523,1.571,4451.4,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080394729,0.5841,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080394730,1.571,4450.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080394925,0.22315484,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080395116,1.79415484,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080396629,1.79415484,4450.6,4450.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080396931,1.79415484,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080397821,1.571,4450.4,4450.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080398326,0.5841,4450.5,4450.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080398628,0.5841,4450.5,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080398823,1.4545,4449.9,4449.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080399023,0.22315484,4449.8,4449.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080399217,1.4545,4449.7,4449.6,2.01062306]
["bitfinex-derivatives","ETHF0:USTF0",1757080399421,1.4545,4449.7,4448.7,31.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757080399422,1.67765484,4449.7,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080399623,0.22315484,4448.5,4447.3,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1757080399818,1.4545,4448.4,4447.3,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080400129,0.249,4448.6,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080400330,1.4545,4448.9,4448.1,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1757080400630,0.22315484,4448.8,4448.5,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080400828,0.22315484,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080401022,0.249,4449.1,4448.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080401223,1.4545,4449.4,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080401419,0.22315484,4449.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080401630,1.4545,4448.9,4448.2,3.1408549]
["bitfinex-derivatives","ETHF0:USTF0",1757080401822,0.6333,4449.0,4448.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080402024,0.249,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080402225,0.6333,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080402434,1.4545,4448.9,4448.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080402625,1.4545,4448.9,4448.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080402929,0.22315484,4448.6,4448.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080403125,0.22315484,4448.6,4448.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080403327,1.4545,4449.1,4448.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080403522,0.22315484,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080403931,1.7035,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080404130,0.22315484,4448.8,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080404629,1.67765484,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080404825,1.67765484,4448.7,4448.6,3.54822186]
["bitfinex-derivatives","ETHF0:USTF0",1757080405031,1.7035,4449.2,4448.6,5.10182186]
["bitfinex-derivatives","ETHF0:USTF0",1757080405230,0.249,4449.2,4448.7,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080405432,1.4545,4449.1,4448.8,1.89402186]
["bitfinex-derivatives","ETHF0:USTF0",1757080405731,1.7035,4449.7,4449.0,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1757080405926,1.4545,4450.3,4449.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080406127,0.22315484,4449.8,4449.4,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080406323,0.22315484,4449.8,4449.5,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080406626,0.22315484,4449.8,4449.6,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080406824,1.4545,4450.3,4449.7,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080407027,1.4545,4449.9,4449.8,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080407625,0.249,4450.4,4449.8,0.34042186]
["bitfinex-derivatives","ETHF0:USTF0",1757080407825,0.249,4450.4,4449.9,0.340156]
["bitfinex-derivatives","ETHF0:USTF0",1757080408033,0.22315484,4450.2,4450.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080408331,1.4545,4451.1,4450.1,1.893756]
["bitfinex-derivatives","ETHF0:USTF0",1757080408525,3.2078,4451.2,4450.2,0.340156]
["bitfinex-derivatives","ETHF0:USTF0",1757080408731,3.2078,4451.2,4448.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757080408732,1.4545,4450.4,4448.6,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080408927,0.249,4450.3,4449.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080409235,0.249,4450.3,4449.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080409438,0.22315484,4450.0,4449.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080409825,0.22315484,4449.8,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080410024,0.249,4450.3,4449.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080410234,0.249,4450.3,4449.5,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1757080410425,0.22315484,4450.1,4449.6,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1757080410626,1.4545,4450.7,4450.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080410824,1.4545,4450.4,4449.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080411029,1.4545,4450.4,4450.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080411431,0.22315484,4450.1,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080411627,0.22315484,4449.9,4449.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080411826,0.22315484,4449.9,4449.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080412229,0.22315484,4449.9,4449.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080412731,3.4568,4450.7,4449.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1757080412931,1.67765484,4450.1,4449.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080413230,0.6333,4450.5,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080413437,0.22315484,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080413736,0.22315484,4450.1,4449.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080413932,0.22315484,4450.1,4449.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080414135,1.4545,4450.5,4449.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080414338,0.22315484,4450.1,4449.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080414533,1.4545,4449.8,4449.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080414737,1.4545,4450.4,4449.2,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1757080414932,1.4545,4450.4,4449.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080415138,1.4545,4450.4,4449.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1757080415338,1.4545,4450.4,4449.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080415541,0.6333,4450.5,4449.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080415838,0.22315484,4449.8,4449.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080416039,0.22315484,4449.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080416232,1.4545,4450.4,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080416432,0.22315484,4449.5,4449.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080416635,1.67765484,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080416829,1.67765484,4449.5,4448.8,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080417034,0.22315484,4449.3,4448.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080417339,1.4545,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080417539,1.4545,4449.2,4448.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080417741,0.6333,4449.5,4448.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080417941,0.22315484,4449.3,4448.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080418243,0.22315484,4449.4,4448.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080418441,0.22315484,4449.4,4448.8,3.86029]
["bitfinex-derivatives","ETHF0:USTF0",1757080418640,0.22315484,4449.4,4448.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080418837,1.7025,4450.1,4449.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080419032,0.22315484,4449.8,4449.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080419236,1.4545,4450.6,4449.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080419237,1.4545,4450.6,4449.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757080419543,0.22315484,4449.9,4449.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757080419742,0.22315484,4449.9,4449.8,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757080419944,1.4545,4450.6,4449.8,5.16579]
["bitfinex-derivatives","ETHF0:USTF0",1757080420239,4.6623,4451.8,4450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757080420444,4.6623,4451.8,4451.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080420641,0.22315484,4451.2,4451.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080420846,3.2078,4451.8,4451.1,2.11184118]
["bitfinex-derivatives","ETHF0:USTF0",1757080421142,0.22315484,4451.6,4451.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080421442,0.22315484,4451.7,4451.4,0.71449118]
["bitfinex-derivatives","ETHF0:USTF0",1757080421645,1.7025,4452.3,4451.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080421940,0.248,4452.3,4451.7,0.31024118]
["bitfinex-derivatives","ETHF0:USTF0",1757080422141,1.4545,4451.4,4450.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080422342,1.4545,4451.4,4450.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757080422534,1.4545,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080422735,4.6623,4452.6,4451.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080422936,0.22315484,4451.9,4451.7,0.31041801]
["bitfinex-derivatives","ETHF0:USTF0",1757080423140,0.22315484,4451.9,4451.8,0.31041801]
["bitfinex-derivatives","ETHF0:USTF0",1757080423340,0.6333,4452.5,4451.8,0.31041801]
["bitfinex-derivatives","ETHF0:USTF0",1757080423535,0.22315484,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080423744,1.67765484,4451.7,4451.3,0.96285098]
["bitfinex-derivatives","ETHF0:USTF0",1757080424045,0.22315484,4451.9,4451.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080424249,0.22315484,4451.9,4451.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080424548,1.4545,4451.9,4451.8,0.31059098]
["bitfinex-derivatives","ETHF0:USTF0",1757080425141,1.4545,4452.5,4451.8,0.31059098]
["bitfinex-derivatives","ETHF0:USTF0",1757080425341,0.8813,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080425547,1.4545,4452.9,4452.4,0.31048283]
["bitfinex-derivatives","ETHF0:USTF0",1757080425746,3.2078,4452.6,4452.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080426046,1.4545,4452.4,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080426352,1.4545,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080426545,1.4545,4451.2,4450.5,0.31050361]
["bitfinex-derivatives","ETHF0:USTF0",1757080426850,4.6623,4451.2,4450.6,0.31050361]
["bitfinex-derivatives","ETHF0:USTF0",1757080427045,3.2078,4451.2,4450.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757080427347,0.22315484,4450.8,4450.6,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080427650,0.22315484,4450.8,4450.7,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080427839,3.8411,4451.5,4450.7,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080427840,1.4545,4451.4,4450.7,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080428044,1.4545,4451.4,4450.8,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080428240,1.4663,4451.4,4450.9,0.310519]
["bitfinex-derivatives","ETHF0:USTF0",1757080428440,1.4663,4451.4,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080428748,0.22315484,4450.8,4450.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080428949,0.22315484,4450.8,4450.7,0.31051346]
["bitfinex-derivatives","ETHF0:USTF0",1757080429148,0.247,4451.6,4450.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1757080429348,0.247,4452.4,4451.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080429548,1.4663,4452.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080429753,0.22315484,4451.6,4451.5,0.3104267]
["bitfinex-derivatives","ETHF0:USTF0",1757080429949,1.68945484,4451.6,4451.5,0.3104267]
["bitfinex-derivatives","ETHF0:USTF0",1757080430145,0.22315484,4451.6,4451.5,0.3104267]
["bitfinex-derivatives","ETHF0:USTF0",1757080430345,1.68945484,4451.6,4451.5,0.3104267]
["bitfinex-derivatives","ETHF0:USTF0",1757080430548,1.68945484,4451.6,4450.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080430852,0.22315484,4451.2,4451.0,0.55746523]
["bitfinex-derivatives","ETHF0:USTF0",1757080431052,1.68945484,4451.2,4451.1,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080431253,1.4663,4451.2,4451.1,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080431548,1.4663,4451.9,4451.1,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080431753,1.4663,4451.9,4451.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080432051,0.22315484,4451.5,4451.4,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080432246,1.68945484,4451.5,4451.4,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080432458,0.6333,4452.5,4451.4,4.99436523]
["bitfinex-derivatives","ETHF0:USTF0",1757080432459,1.4663,4452.3,4451.4,4.99436523]
["bitfinex-derivatives","ETHF0:USTF0",1757080432752,1.4663,4452.3,4451.5,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080432953,0.22315484,4451.7,4451.6,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080433150,0.22315484,4451.7,4451.6,1.78656523]
["bitfinex-derivatives","ETHF0:USTF0",1757080433352,1.4663,4452.3,4451.6,0.31046523]
["bitfinex-derivatives","ETHF0:USTF0",1757080433546,0.22315484,4451.7,4451.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080433749,1.68945484,4451.7,4451.6,0.31055408]
["bitfinex-derivatives","ETHF0:USTF0",1757080434054,1.4663,4451.7,4451.6,0.31055408]
["bitfinex-derivatives","ETHF0:USTF0",1757080434354,3.2078,4452.1,4451.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080434550,0.22315484,4451.8,4451.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080434750,0.22315484,4451.8,4451.7,1.78669694]
["bitfinex-derivatives","ETHF0:USTF0",1757080434954,0.22315484,4451.8,4451.7,0.31059694]
["bitfinex-derivatives","ETHF0:USTF0",1757080435252,1.4663,4451.8,4451.7,0.31059694]
["bitfinex-derivatives","ETHF0:USTF0",1757080435755,1.68945484,4451.8,4451.7,0.31059694]
["bitfinex-derivatives","ETHF0:USTF0",1757080436350,0.22315484,4451.8,4451.7,0.31059694]
["bitfinex-derivatives","ETHF0:USTF0",1757080436653,4.6741,4452.3,4451.7,1.78669694]
["bitfinex-derivatives","ETHF0:USTF0",1757080436851,0.22315484,4452.0,4451.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080437153,0.22315484,4452.0,4451.9,1.78669694]
["bitfinex-derivatives","ETHF0:USTF0",1757080437553,2.0996,4453.0,4452.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080437747,0.22315484,4452.7,4452.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080437946,0.22315484,4452.7,4452.3,0.55669556]
["bitfinex-derivatives","ETHF0:USTF0",1757080438147,1.4663,4453.0,4452.4,5.39876556]
["bitfinex-derivatives","ETHF0:USTF0",1757080438456,1.4663,4453.2,4452.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080438657,0.22315484,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080438952,1.4663,4453.0,4452.9,3.51836936]
["bitfinex-derivatives","ETHF0:USTF0",1757080439261,1.4663,4453.7,4453.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080439459,0.22315484,4453.3,4453.1,0.31056936]
["bitfinex-derivatives","ETHF0:USTF0",1757080439656,0.22315484,4453.3,4453.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080440158,1.4663,4453.7,4453.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080440449,1.1981935,4454.1,4453.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757080440654,1.1981935,4454.1,4453.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1757080440850,1.4663,4454.0,4453.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080441053,0.22315484,4453.9,4453.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080441247,1.1981935,4454.1,4453.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080441447,1.1981935,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080441448,1.4663,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080441651,1.4663,4453.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080441846,1.4663,4453.9,4453.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080442148,0.22315484,4453.8,4453.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080442354,0.22315484,4453.9,4453.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080442554,1.4663,4453.8,4453.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080442855,0.22315484,4453.9,4453.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080443153,1.1981935,4454.1,4453.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080443351,1.1981935,4454.1,4453.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080443558,0.22315484,4453.9,4453.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080443754,1.68945484,4453.9,4453.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080444051,1.4663,4453.9,4453.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080444252,3.2078,4454.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080444557,1.68945484,4453.8,4453.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080444951,1.4663,4453.4,4453.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080445252,0.6202,4453.5,4452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080445253,0.22315484,4453.2,4452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080445451,1.4663,4453.1,4452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080445650,1.4663,4453.4,4452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080445953,3.2078,4453.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080446160,3.2078,4452.7,4451.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080446358,0.22315484,4452.1,4451.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080446658,4.6741,4452.7,4451.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080447051,0.22315484,4452.5,4451.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080447856,1.4663,4451.9,4451.6,2.78742031]
["bitfinex-derivatives","ETHF0:USTF0",1757080448059,0.245,4451.9,4451.6,1.19642031]
["bitfinex-derivatives","ETHF0:USTF0",1757080448251,1.68945484,4451.7,4451.6,1.19642031]
["bitfinex-derivatives","ETHF0:USTF0",1757080448757,5.4663,4451.7,4451.6,1.19642031]
["bitfinex-derivatives","ETHF0:USTF0",1757080448954,0.245,4451.9,4451.6,1.19642031]
["bitfinex-derivatives","ETHF0:USTF0",1757080449153,0.22315484,4451.7,4451.6,2.67252031]
["bitfinex-derivatives","ETHF0:USTF0",1757080449547,0.245,4451.9,4451.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080449747,0.22315484,4451.7,4451.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080450054,0.22315484,4451.7,4451.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080450253,0.245,4451.9,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080450254,1.4663,4451.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080450454,0.22315484,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080450755,0.22315484,4451.1,4451.0,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757080451056,0.245,4451.9,4451.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080451256,0.22315484,4451.4,4451.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080451456,0.22315484,4451.4,4451.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080451652,0.245,4451.9,4451.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080451853,0.22315484,4451.4,4451.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080452261,1.4663,4451.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080452561,3.2078,4452.1,4451.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757080452759,0.245,4452.3,4451.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080452959,0.46815484,4452.3,4452.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757080453461,0.245,4452.3,4451.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757080453662,0.22315484,4452.0,4451.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080453863,1.4663,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080454061,0.22315484,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080454256,0.22315484,4451.6,4451.0,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757080454463,0.245,4452.3,4451.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080454666,0.245,4452.3,4451.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757080454667,0.22315484,4451.4,4451.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757080454966,0.22315484,4451.4,4451.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080455159,3.2078,4451.9,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080455459,0.22315484,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080455664,4.6741,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080455863,0.22315484,4450.6,4450.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080456266,4.6741,4451.1,4450.3,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757080456467,0.22315484,4450.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080456759,0.22315484,4450.8,4450.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080457058,3.2078,4451.6,4450.7,0.52661514]
["bitfinex-derivatives","ETHF0:USTF0",1757080457263,0.22315484,4451.4,4451.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757080457458,0.22315484,4451.4,4451.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080457659,1.7113,4451.8,4451.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757080457859,0.22315484,4451.4,4451.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757080458061,0.22315484,4451.2,4451.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757080458261,0.22315484,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080458456,1.7113,4451.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080458762,0.22315484,4451.0,4450.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080458968,4.6778,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080459168,0.22315484,4450.4,4450.3,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757080459370,3.2078,4450.9,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080459664,3.2078,4450.9,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080459967,0.22315484,4450.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080460169,3.2078,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080460368,0.245,4451.0,4450.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080460564,0.22315484,4450.8,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080460764,1.47,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080460972,0.22315484,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080461467,5.47,4450.4,4449.6,3.57635094]
["bitfinex-derivatives","ETHF0:USTF0",1757080461668,0.22315484,4449.8,4449.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080461870,0.22315484,4449.9,4449.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080462169,0.22315484,4450.0,4449.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080462569,0.22315484,4450.0,4449.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757080462764,0.245,4450.5,4449.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080463374,0.22315484,4450.2,4450.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080463561,0.245,4450.5,4450.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080463562,0.245,4450.5,4450.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080463762,3.2078,4450.8,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080463969,0.245,4451.2,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080464271,0.245,4451.6,4450.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080464568,0.245,4451.6,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080464569,0.22315484,4451.3,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080464763,0.22315484,4451.3,4451.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080464965,0.22315484,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080465166,1.47,4451.5,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080465464,0.22315484,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080465667,0.22315484,4451.2,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080465869,0.22315484,4450.9,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080466374,1.8218,4451.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080466674,0.22315484,4450.4,4450.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080466872,0.22315484,4450.4,4450.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080467072,0.245,4451.0,4450.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080467274,0.245,4451.0,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080467871,0.22315484,4450.8,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080468273,3.2078,4451.4,4450.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080468470,0.22315484,4450.7,4450.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080468675,0.22315484,4450.7,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080469176,3.2078,4451.4,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080469377,0.22315484,4450.7,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080469669,0.22315484,4451.0,4450.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080469984,1.47,4451.3,4450.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080470178,1.47,4451.3,4450.4,0.3113048]
["bitfinex-derivatives","ETHF0:USTF0",1757080470369,3.2078,4451.4,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080470877,0.22315484,4451.0,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080471270,0.245,4451.6,4450.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080471577,0.245,4451.6,4451.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080471876,0.245,4451.6,4451.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080472071,0.245,4451.6,4451.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080472277,0.22315484,4451.4,4451.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080472578,0.22315484,4451.4,4451.3,1.88289256]
["bitfinex-derivatives","ETHF0:USTF0",1757080472774,0.245,4451.6,4451.3,0.31149256]
["bitfinex-derivatives","ETHF0:USTF0",1757080473077,0.22315484,4451.4,4450.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080473276,4.6778,4451.5,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080473474,3.2078,4451.5,4451.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080473674,0.245,4451.6,4451.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080473874,0.245,4451.6,4451.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080474075,0.46815484,4451.6,4451.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080474378,3.2078,4452.0,4451.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080474379,3.2078,4453.0,4452.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080474574,0.22315484,4452.8,4452.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080474771,1.47,4452.9,4452.6,0.59426032]
["bitfinex-derivatives","ETHF0:USTF0",1757080474973,1.47,4452.8,4452.7,0.31222836]
["bitfinex-derivatives","ETHF0:USTF0",1757080475172,1.47,4452.8,4452.7,0.31247729]
["bitfinex-derivatives","ETHF0:USTF0",1757080475469,1.69315484,4452.8,4452.7,0.62172603]
["bitfinex-derivatives","ETHF0:USTF0",1757080475671,1.69315484,4452.8,4452.7,0.31247729]
["bitfinex-derivatives","ETHF0:USTF0",1757080475973,4.44773484,4452.8,4451.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080476174,1.47,4452.4,4451.6,0.62174984]
["bitfinex-derivatives","ETHF0:USTF0",1757080476477,0.245,4452.3,4451.7,2.19314984]
["bitfinex-derivatives","ETHF0:USTF0",1757080476678,1.47,4452.2,4451.8,0.62174984]
["bitfinex-derivatives","ETHF0:USTF0",1757080476874,0.245,4452.3,4451.9,0.62174984]
["bitfinex-derivatives","ETHF0:USTF0",1757080477079,1.47,4452.2,4452.0,2.19314984]
["bitfinex-derivatives","ETHF0:USTF0",1757080477278,1.47,4452.2,4452.1,0.62174984]
["bitfinex-derivatives","ETHF0:USTF0",1757080480077,1.47,4452.2,4451.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757080480078,5.47,4452.2,4451.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757080480269,0.3873,4451.5,4451.3,2.93067432]
["bitfinex-derivatives","ETHF0:USTF0",1757080480472,0.46815484,4451.4,4451.3,1.80736659]
["bitfinex-derivatives","ETHF0:USTF0",1757080480672,4.46815484,4451.4,4451.3,0.68405886]
["bitfinex-derivatives","ETHF0:USTF0",1757080480872,4.245,4451.4,4451.3,0.68405886]
["bitfinex-derivatives","ETHF0:USTF0",1757080481180,0.245,4451.4,4450.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080481370,0.22315484,4450.6,4450.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080481570,0.22315484,4450.6,4450.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080481771,3.2078,4451.1,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080481967,3.4528,4451.1,4451.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080482167,3.4528,4451.1,4451.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080482577,3.67595484,4451.1,4451.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080483174,3.2078,4451.1,4451.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080483377,3.43095484,4451.1,4451.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080484277,3.2078,4451.1,4451.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080484473,0.245,4451.3,4451.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080484678,0.22315484,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080485078,0.245,4451.3,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080485279,3.43095484,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080485480,0.22315484,4450.6,4450.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080485685,0.245,4450.9,4450.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757080485982,0.22315484,4450.7,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080486186,0.245,4450.9,4450.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080486381,3.2078,4451.2,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080486681,0.245,4451.5,4451.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080486983,0.22315484,4451.4,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080487180,3.2078,4451.5,4451.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080487380,0.245,4451.9,4451.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757080487575,3.2078,4452.2,4452.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080488084,3.2078,4452.2,4451.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757080488276,0.22315484,4452.1,4452.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757080488674,3.2078,4452.2,4452.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080489585,0.245,4452.3,4452.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080490079,0.245,4452.7,4452.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080490884,0.245,4452.7,4452.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080491183,0.245,4453.2,4453.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080491379,0.245,4453.2,4453.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080492381,0.245,4453.2,4453.1,1.88166442]
["bitfinex-derivatives","ETHF0:USTF0",1757080494288,0.245,4453.2,4452.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080494479,1.0956,4453.2,4452.7,0.30074089]
["bitfinex-derivatives","ETHF0:USTF0",1757080494679,3.2078,4452.8,4452.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080494881,0.22315484,4452.7,4452.6,1.8815532]
["bitfinex-derivatives","ETHF0:USTF0",1757080495082,3.4528,4452.8,4452.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080495376,0.245,4452.8,4452.7,1.88152399]
["bitfinex-derivatives","ETHF0:USTF0",1757080496186,0.46815484,4452.8,4452.7,1.88152399]
["bitfinex-derivatives","ETHF0:USTF0",1757080496690,0.46815484,4452.8,4452.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080496877,0.46815484,4452.8,4452.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080497077,0.22315484,4452.3,4452.2,1.88148166]
["bitfinex-derivatives","ETHF0:USTF0",1757080497692,0.22315484,4452.3,4452.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080497981,0.22315484,4452.3,4452.2,1.88150876]
["bitfinex-derivatives","ETHF0:USTF0",1757080498188,0.244,4452.5,4452.2,1.88150876]
["bitfinex-derivatives","ETHF0:USTF0",1757080498380,0.244,4452.5,4452.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080498581,0.244,4452.5,4452.4,1.88150876]
["bitfinex-derivatives","ETHF0:USTF0",1757080499778,3.2078,4453.1,4452.4,1.88150876]
["bitfinex-derivatives","ETHF0:USTF0",1757080499985,3.4518,4453.1,4453.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080500190,3.4518,4453.1,4453.0,2.50001281]
["bitfinex-derivatives","ETHF0:USTF0",1757080500486,0.46715484,4453.1,4453.0,2.50001281]
["bitfinex-derivatives","ETHF0:USTF0",1757080501282,0.46715484,4453.1,4453.0,1.88151281]
["bitfinex-derivatives","ETHF0:USTF0",1757080501479,0.46715484,4453.1,4452.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080501679,3.2078,4452.8,4452.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080501879,3.2078,4452.8,4452.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080501880,4.0584,4452.3,4452.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080502188,0.244,4452.2,4452.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080503199,0.244,4452.2,4451.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080503488,0.8506,4451.7,4451.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080503687,0.244,4452.2,4450.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080503688,1.5616,4450.9,4450.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080503894,0.22315484,4450.1,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080504085,0.244,4450.0,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080505688,1.5616,4449.8,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080505886,0.22315484,4449.6,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080506491,0.22315484,4449.6,4449.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757080506689,3.2078,4449.9,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080506890,3.2078,4449.9,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080507088,3.43095484,4449.9,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080507497,3.43095484,4449.9,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080507895,3.43095484,4449.9,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080508187,3.2078,4450.3,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080508381,0.22315484,4450.2,4450.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080508786,3.2078,4450.3,4450.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080508986,0.22315484,4450.2,4450.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080509187,1.78475484,4450.2,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080509387,0.22315484,4450.1,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080509584,0.244,4450.0,4449.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080509793,0.244,4450.0,4449.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080511789,1.5616,4449.7,4449.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757080511991,0.22315484,4449.1,4448.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757080512190,0.244,4449.2,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080512397,3.2078,4449.3,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080512583,0.244,4449.5,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080512788,0.244,4449.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080512993,0.244,4449.5,4449.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080513891,0.244,4449.5,4449.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080514387,0.244,4449.5,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080514690,0.244,4449.5,4449.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080514999,0.244,4449.5,4449.0,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757080515000,0.244,4449.5,4449.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080515384,0.244,4449.5,4449.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080515586,0.244,4449.5,4448.0,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1757080515587,3.2078,4449.4,4448.0,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757080515797,1.5616,4448.0,4447.4,4.39347791]
["bitfinex-derivatives","ETHF0:USTF0",1757080516097,1.78475484,4448.0,4447.4,4.39347791]
["bitfinex-derivatives","ETHF0:USTF0",1757080516297,0.46715484,4448.0,4447.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757080516499,3.09991576,4448.0,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080517400,3.09991576,4448.0,4447.9,0.8808755]
["bitfinex-derivatives","ETHF0:USTF0",1757080517786,3.2078,4448.3,4448.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080517986,0.244,4448.7,4448.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757080518192,0.46715484,4448.7,4448.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080518399,0.244,4448.7,4448.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080518698,3.2078,4449.4,4448.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080518889,0.244,4449.3,4448.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080519088,0.22315484,4449.2,4448.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080519289,0.244,4449.2,4448.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080519496,3.2078,4449.4,4449.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080519689,0.244,4449.6,4449.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080519998,3.2078,4450.4,4449.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080520187,0.22315484,4450.3,4450.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080520385,3.2078,4451.0,4450.1,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1757080520590,0.244,4450.9,4450.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080520790,0.244,4451.2,4450.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080520994,0.22315484,4450.8,4450.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080521188,3.2078,4450.6,4449.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080521393,3.2078,4450.0,4449.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080521596,3.2078,4450.0,4449.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757080521796,0.244,4450.3,4449.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757080521992,3.4518,4450.3,4449.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080522193,0.22315484,4449.6,4448.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080522393,0.46715484,4449.6,4448.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080522798,0.244,4449.6,4448.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080522997,0.46715484,4449.6,4448.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757080523197,3.2078,4449.8,4448.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080523502,0.46715484,4449.7,4449.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080523698,0.244,4449.7,4449.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080523902,0.22315484,4449.6,4449.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080524196,3.2078,4449.2,4447.4,4.35307791]
["bitfinex-derivatives","ETHF0:USTF0",1757080524397,5.2948,4448.0,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080524593,5.76195484,4448.0,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080524898,1.72825484,4447.5,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080525096,1.97225484,4447.5,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080525895,5.18005484,4447.5,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080526104,9.39355484,4447.5,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080527204,9.14955484,4447.5,4447.4,2.81267791]
["bitfinex-derivatives","ETHF0:USTF0",1757080527503,9.39355484,4447.5,4446.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080527702,9.39355484,4447.5,4446.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080527703,0.22315484,4446.5,4446.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080527902,0.22315484,4446.5,4445.9,3.94657332]
["bitfinex-derivatives","ETHF0:USTF0",1757080527903,0.46715484,4446.4,4445.9,3.94657332]
["bitfinex-derivatives","ETHF0:USTF0",1757080528198,0.49365484,4446.1,4446.0,5.13328469]
["bitfinex-derivatives","ETHF0:USTF0",1757080528399,0.73765484,4446.1,4446.0,4.86268469]
["bitfinex-derivatives","ETHF0:USTF0",1757080528596,4.73765484,4446.1,4446.0,4.86268469]
["bitfinex-derivatives","ETHF0:USTF0",1757080529007,4.73765484,4446.1,4446.0,3.73867747]
["bitfinex-derivatives","ETHF0:USTF0",1757080529191,4.73765484,4446.1,4444.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080529192,4.244,4446.1,4444.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080529398,4.244,4446.1,4443.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757080529399,3.2078,4444.4,4443.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757080529601,3.2078,4443.2,4443.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080529994,3.4518,4443.2,4443.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080530199,3.2078,4443.2,4443.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080530398,0.244,4443.2,4443.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080530796,3.2078,4443.8,4443.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080531194,3.2078,4444.7,4444.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080531500,0.244,4444.6,4444.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080532005,0.244,4444.6,4443.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080532297,3.2078,4444.1,4444.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080532499,3.4518,4444.1,4443.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080533001,3.2078,4443.6,4442.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080533200,3.2078,4443.1,4441.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080533399,3.2078,4442.2,4441.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080533601,3.2078,4441.5,4441.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080533799,0.244,4441.4,4441.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080534008,0.244,4441.4,4440.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757080534295,0.5614,4440.9,4439.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080534496,3.2078,4439.3,4438.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080534696,3.2078,4438.7,4437.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080534907,3.2078,4437.6,4437.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080535103,0.245,4437.5,4437.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080535303,0.245,4437.5,4437.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080535706,0.245,4437.5,4437.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080535904,3.2078,4438.3,4437.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080536104,0.245,4438.2,4437.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080536303,3.4528,4438.2,4437.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080536605,3.4528,4438.2,4437.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080536806,0.245,4438.1,4437.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080537406,3.2078,4437.8,4436.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080537705,0.246,4437.7,4437.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080538496,0.246,4437.7,4437.6,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080538705,0.246,4439.2,4438.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080538910,0.246,4439.1,4438.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080539602,0.246,4439.1,4438.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080539603,0.246,4439.1,4438.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080539810,1.60193742,4439.9,4439.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080540403,1.60193742,4439.9,4439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757080540604,1.60193742,4439.9,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080540810,0.247,4439.8,4439.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080541106,0.247,4439.8,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080541107,0.247,4439.8,4438.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080541302,3.2078,4439.2,4438.1,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757080541508,3.2078,4439.7,4438.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080541703,3.2078,4439.5,4438.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080542008,3.2078,4439.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080542197,3.2078,4438.9,4438.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080543109,3.2078,4438.4,4437.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080543507,0.247,4438.3,4438.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080543709,0.247,4438.3,4437.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080544015,3.4548,4438.3,4438.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080544310,3.4548,4438.3,4438.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757080544510,0.247,4438.3,4438.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757080545204,3.4548,4439.0,4438.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757080545408,3.2078,4439.0,4438.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080545613,1.16615882,4439.7,4439.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080545804,1.60193742,4440.7,4439.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757080546001,1.60193742,4440.7,4440.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080546204,1.60193742,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080546513,1.60193742,4440.7,4439.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080547709,1.60193742,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080548007,1.60193742,4440.7,4440.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757080548313,1.60193742,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080548504,1.5389,4440.5,4439.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757080548703,1.7859,4440.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080548903,1.5389,4440.2,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080549415,3.2078,4440.3,4439.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080549807,0.247,4440.5,4439.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080550002,0.247,4440.5,4439.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080550207,0.1126,4440.4,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080550413,0.1126,4440.4,4440.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080550716,0.74631687,4440.2,4440.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080550914,0.74631687,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080551102,0.74631687,4440.2,4440.0,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757080551308,0.74631687,4440.2,4440.1,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080551616,1.71453742,4440.4,4440.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757080551807,1.71453742,4440.4,4440.3,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1757080552009,0.247,4441.3,4440.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757080552211,1.7859,4441.3,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080552409,1.5389,4441.0,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080552715,1.5389,4440.5,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080552915,1.5389,4440.3,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080553309,0.247,4440.4,4439.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757080553514,3.78148633,4441.1,4439.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080553711,0.6122,4440.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080553914,0.248,4440.5,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080554112,1.5389,4440.2,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080554809,1.5389,4440.2,4439.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080555010,1.5389,4440.2,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080555205,1.5389,4440.2,4439.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080555509,3.2078,4439.8,4439.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080555717,1.5389,4439.7,4439.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080555912,1.5389,4439.7,4439.2,0.31319809]
["bitfinex-derivatives","ETHF0:USTF0",1757080556118,1.5389,4439.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080556411,4.7467,4438.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080556721,4.9947,4438.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080556917,3.4558,4438.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080557104,1.5389,4438.6,4437.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080558411,1.5389,4438.6,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080558607,0.6122,4439.4,4438.4,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1757080558812,1.5389,4439.5,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080559005,3.4558,4439.9,4438.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080559206,1.7869,4439.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080559412,1.5389,4439.8,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080559614,1.5389,4439.8,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080559820,1.5389,4440.3,4439.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757080560015,1.5389,4440.3,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080560208,3.4558,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080560413,4.9947,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080560613,4.7467,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080560817,0.6122,4441.2,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080561114,0.6122,4440.6,4440.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080561308,0.6122,4440.6,4439.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757080561309,1.5389,4440.7,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080561520,0.6122,4441.2,4440.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1757080561707,3.2078,4441.9,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080561912,1.5389,4442.0,4441.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080562110,2.77050532,4441.8,4441.2,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757080562310,2.77050532,4441.8,4441.0,3.2030973]
["bitfinex-derivatives","ETHF0:USTF0",1757080562311,2.77050532,4441.8,4441.0,3.6082973]
["bitfinex-derivatives","ETHF0:USTF0",1757080562513,2.77050532,4441.8,4441.7,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757080562717,2.77050532,4441.8,4441.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1757080562913,0.6122,4443.0,4442.0,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1757080563109,2.1511,4443.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080563317,1.5389,4444.3,4442.5,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1757080563517,3.96123256,4443.0,4442.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080563708,3.96123256,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080564122,3.96123256,4443.0,4442.9,10.39272627]
["bitfinex-derivatives","ETHF0:USTF0",1757080564316,3.96123256,4443.0,4442.9,10.14372627]
["bitfinex-derivatives","ETHF0:USTF0",1757080564517,5.50013256,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080564917,5.50013256,4443.0,4442.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080565123,3.96123256,4443.0,4442.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080565423,3.96123256,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080565812,3.96123256,4443.0,4442.9,6.19191989]
["bitfinex-derivatives","ETHF0:USTF0",1757080566015,3.96123256,4443.0,4442.9,6.44091989]
["bitfinex-derivatives","ETHF0:USTF0",1757080566217,3.96123256,4443.0,4442.9,6.19191989]
["bitfinex-derivatives","ETHF0:USTF0",1757080566414,3.96123256,4443.0,4442.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080566622,1.5389,4443.9,4442.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757080567017,0.248,4443.8,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080567318,1.5389,4443.7,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080567524,1.19096122,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080568115,1.19096122,4444.0,4443.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080568315,1.19096122,4444.0,4443.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080568522,1.19096122,4444.0,4443.6,3.37390696]
["bitfinex-derivatives","ETHF0:USTF0",1757080568523,1.19096122,4444.0,4443.9,2.95300501]
["bitfinex-derivatives","ETHF0:USTF0",1757080568822,1.19096122,4444.0,4443.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080570021,2.72986122,4444.0,4443.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080570621,1.19096122,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080570925,1.19096122,4444.0,4443.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080571218,1.5389,4443.9,4443.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080571416,0.62882834,4444.0,4443.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080571624,1.5389,4443.9,4443.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080571814,1.5389,4443.5,4442.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1757080572014,0.62882834,4444.0,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080572214,0.62882834,4444.0,4443.0,3.62432038]
["bitfinex-derivatives","ETHF0:USTF0",1757080572424,1.5389,4443.9,4443.3,2.86755626]
["bitfinex-derivatives","ETHF0:USTF0",1757080572720,0.62882834,4444.0,4443.1,3.11555626]
["bitfinex-derivatives","ETHF0:USTF0",1757080573019,1.5389,4443.9,4443.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080573223,1.5389,4443.9,4443.2,6.48037626]
["bitfinex-derivatives","ETHF0:USTF0",1757080573719,1.5389,4443.9,4443.2,6.07535626]
["bitfinex-derivatives","ETHF0:USTF0",1757080573924,0.62882834,4444.0,4443.2,6.07535626]
["bitfinex-derivatives","ETHF0:USTF0",1757080574224,1.5389,4443.5,4443.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080574419,1.5389,4443.5,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080574624,1.5389,4442.9,4442.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080574825,1.5389,4442.9,4442.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080575620,1.5389,4442.9,4442.3,2.89400917]
["bitfinex-derivatives","ETHF0:USTF0",1757080575825,1.5389,4442.9,4442.2,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1757080576024,1.5389,4442.9,4442.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1757080576222,0.6122,4443.0,4442.7,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1757080576422,0.6122,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080576624,1.5389,4442.9,4442.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080576924,1.5389,4442.9,4442.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1757080577230,0.247,4443.3,4442.7,3.28916515]
["bitfinex-derivatives","ETHF0:USTF0",1757080577419,1.5389,4443.2,4442.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1757080577728,0.247,4443.3,4442.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1757080577729,1.7859,4443.3,4442.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1757080577923,1.5389,4443.2,4442.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080578127,0.6122,4443.0,4442.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080578321,1.5273,4442.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080578532,2.1233,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080578826,0.596,4442.5,4441.9,3.88878324]
["bitfinex-derivatives","ETHF0:USTF0",1757080579027,0.596,4442.5,4442.0,0.27585324]
["bitfinex-derivatives","ETHF0:USTF0",1757080579230,0.596,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080579427,1.5273,4442.4,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080579628,0.596,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080579820,2.1233,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080580016,1.5273,4442.9,4442.1,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1757080580227,1.5273,4442.7,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757080580421,1.5273,4442.7,4442.0,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1757080580626,1.5273,4442.7,4442.1,0.68111108]
["bitfinex-derivatives","ETHF0:USTF0",1757080580828,1.5273,4442.7,4442.1,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1757080581020,1.5273,4442.7,4442.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080581217,1.5273,4442.7,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757080581426,1.5273,4442.9,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1757080581621,1.5273,4442.9,4442.5,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1757080582024,1.5273,4442.9,4442.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1757080582223,0.6122,4443.0,4442.5,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1757080582224,0.6122,4443.0,4442.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080582621,1.5273,4442.9,4442.5,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1757080582924,0.6122,4443.0,4442.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1757080583125,1.5273,4443.4,4443.0,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1757080583325,3.8038,4444.0,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080583522,4.0508,4444.0,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080583727,1.5273,4443.9,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080584129,1.5273,4443.9,4443.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757080584325,2.1233,4444.0,4443.5,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1757080584530,0.596,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080584719,1.5273,4443.9,4443.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757080584924,1.5273,4443.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080585323,0.596,4444.0,4443.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757080585529,0.596,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080586022,3.8038,4444.5,4443.9,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757080586023,0.246,4444.3,4443.9,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757080586228,3.4538,4444.3,4443.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080586427,1.5273,4444.2,4443.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080586632,3.2078,4444.3,4443.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080586831,1.5273,4444.2,4443.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1757080587023,1.5273,4443.9,4443.6,0.27655515]
["bitfinex-derivatives","ETHF0:USTF0",1757080587224,1.5273,4443.9,4443.7,0.27655515]
["bitfinex-derivatives","ETHF0:USTF0",1757080587428,1.5273,4443.9,4443.8,0.68152515]
["bitfinex-derivatives","ETHF0:USTF0",1757080587827,1.5273,4443.9,4443.8,0.27655515]
["bitfinex-derivatives","ETHF0:USTF0",1757080588133,1.5273,4443.9,4443.8,0.68152515]
["bitfinex-derivatives","ETHF0:USTF0",1757080588431,1.5273,4443.9,4443.8,0.27655515]
["bitfinex-derivatives","ETHF0:USTF0",1757080590032,0.596,4443.5,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757080590227,0.596,4443.5,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080590228,1.5273,4443.4,4443.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1757080590432,0.596,4443.5,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080590739,0.596,4443.5,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080590929,1.5273,4443.4,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080591124,2.1233,4443.0,4442.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080591434,2.1233,4443.0,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080591435,0.596,4442.5,4442.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757080591635,1.5273,4442.4,4442.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757080591830,1.5273,4442.9,4442.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1757080592038,0.596,4443.0,4442.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1757080592234,0.596,4443.5,4442.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757080592535,1.5273,4443.4,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757080592738,0.596,4443.5,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757080593037,1.5273,4443.4,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757080593236,3.2078,4444.4,4443.4,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757080593437,1.5273,4443.9,4443.4,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757080593736,1.5273,4443.9,4443.5,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1757080593932,0.245,4444.2,4443.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1757080594127,1.5273,4444.2,4443.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080594329,1.5273,4443.9,4443.8,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757080595028,1.5273,4443.9,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757080595232,1.5273,4443.9,4443.5,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1757080595432,3.2078,4444.4,4443.5,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1757080595632,3.2078,4444.4,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757080595935,1.5273,4443.9,4443.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757080596141,0.596,4444.5,4444.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080596438,1.5273,4444.4,4444.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1757080596631,0.596,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080596839,0.596,4444.5,4443.8,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1757080596840,0.596,4444.0,4443.8,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1757080597039,1.5273,4443.9,4443.8,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1757080597235,1.5273,4443.9,4443.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080597542,0.596,4443.5,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080597736,1.5273,4443.4,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080597932,0.596,4443.0,4442.9,2.93454895]
["bitfinex-derivatives","ETHF0:USTF0",1757080598133,0.841,4443.0,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080598337,1.5273,4442.9,4442.6,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1757080598536,1.5273,4442.9,4442.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1757080598731,1.5273,4442.9,4442.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757080598937,1.5273,4443.0,4442.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757080599134,1.5273,4443.0,4442.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1757080599335,1.5273,4443.0,4442.4,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1757080599534,1.5273,4443.0,4442.4,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1757080599734,1.5273,4443.0,4442.4,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1757080599931,1.7723,4443.8,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757080600135,1.7723,4443.8,4443.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757080600340,1.5273,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080600530,0.245,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080600738,1.5273,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080600937,1.5273,4443.7,4443.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1757080601237,1.5273,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080601842,0.245,4443.8,4443.1,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1757080602044,1.5273,4443.7,4443.2,0.28144083]
["bitfinex-derivatives","ETHF0:USTF0",1757080602243,0.245,4443.8,4443.3,0.28144083]
["bitfinex-derivatives","ETHF0:USTF0",1757080602440,2.1233,4443.5,4443.4,0.28144083]
["bitfinex-derivatives","ETHF0:USTF0",1757080603338,0.245,4443.6,4443.4,1.86074083]
["bitfinex-derivatives","ETHF0:USTF0",1757080603640,3.2078,4444.1,4443.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080603641,3.2078,4444.1,4443.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757080603843,1.19096122,4445.0,4444.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757080604137,1.19096122,4445.0,4444.7,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1757080604342,1.19096122,4445.0,4444.8,0.28144083]
["bitfinex-derivatives","ETHF0:USTF0",1757080604540,1.19096122,4445.0,4444.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757080604541,2.71826122,4445.0,4444.9,0.28144083]
["bitfinex-derivatives","ETHF0:USTF0",1757080607045,2.71826122,4445.0,4444.4,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1757080607248,1.5273,4444.9,4444.7,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1757080607540,1.5273,4444.9,4444.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757080607740,1.19096122,4445.0,4444.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757080607943,1.58794829,4445.7,4445.0,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1757080608139,1.4799,4445.6,4444.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757080608337,1.4799,4445.4,4444.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080608741,1.4799,4445.4,4444.5,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1757080608947,1.4799,4445.4,4444.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080608948,4.6877,4445.4,4444.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080609145,4.6877,4445.4,4444.5,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1757080609343,4.6877,4445.4,4444.5,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1757080609542,0.245,4445.3,4444.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757080609843,0.245,4445.3,4444.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1757080610044,4.6877,4445.4,4445.2,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1757080610343,4.6877,4446.0,4445.2,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1757080610647,1.44416695,4446.6,4446.0,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757080610845,1.4799,4446.5,4446.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080611143,1.4799,4446.5,4446.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080611346,1.19916695,4446.6,4446.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1757080611547,1.19916695,4446.6,4446.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080611849,1.19916695,4446.6,4446.5,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1757080614249,1.7249,4447.2,4446.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1757080614452,1.4799,4447.1,4446.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1757080614747,0.245,4447.0,4446.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757080614951,0.833,4447.0,4446.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1757080615141,1.4799,4446.9,4446.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1757080615345,1.4799,4446.9,4446.2,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1757080615540,1.4799,4446.9,4446.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1757080615748,0.245,4446.9,4446.4,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1757080616048,1.4799,4446.8,4446.1,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1757080616350,1.4799,4446.8,4446.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1757080616351,3.2078,4446.8,4446.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1757080616551,1.7249,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080616748,0.46990001,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080616950,1.4799,4446.4,4445.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1757080617147,1.4799,4446.4,4445.7,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1757080617352,1.4799,4446.4,4445.7,1.66181]
["bitfinex-derivatives","ETHF0:USTF0",1757080617649,4.6877,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080617845,3.2078,4445.8,4444.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757080618045,3.2078,4445.8,4444.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1757080618046,0.245,4445.7,4444.8,3.85769]
["bitfinex-derivatives","ETHF0:USTF0",1757080618340,1.4799,4445.6,4444.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1757080618543,1.4799,4445.6,4444.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757080619349,3.2078,4445.8,4445.5,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1757080619546,1.4799,4446.1,4445.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757080619750,1.4799,4445.9,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080620146,0.245,4445.8,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080620443,1.7249,4445.8,4445.2,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1757080620649,0.245,4445.8,4445.2,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1757080620854,1.4799,4446.2,4445.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1757080621046,1.4799,4446.5,4445.9,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1757080621243,1.4799,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080621448,0.245,4447.4,4446.5,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1757080621647,0.245,4447.4,4446.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080621848,1.4799,4447.3,4446.5,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1757080622045,0.46987,4447.4,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080622246,1.4799,4447.3,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080622647,1.4799,4447.3,4446.4,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1757080622848,1.4799,4447.3,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080623049,0.245,4447.2,4446.4,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1757080623448,0.245,4447.1,4446.4,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1757080623653,1.4799,4447.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080623846,1.4799,4447.0,4446.4,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1757080624050,0.245,4447.1,4446.4,4.62434]
["bitfinex-derivatives","ETHF0:USTF0",1757080624245,0.245,4447.1,4446.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757080624446,3.2078,4447.5,4446.9,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1757080624652,4.9327,4447.5,4447.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1757080624953,1.7249,4447.5,4447.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080625149,4.0408,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080625355,1.4799,4447.4,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080625553,4.0408,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080625752,1.4799,4447.4,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080625953,3.2078,4448.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080626153,0.245,4448.0,4447.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080626351,3.2078,4448.1,4447.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757080626551,0.245,4448.0,4447.4,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1757080626754,0.245,4447.9,4447.4,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1757080626948,1.4799,4447.7,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080627259,0.245,4447.8,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080627562,1.4799,4447.7,4446.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757080627761,0.245,4447.7,4447.2,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757080628059,1.7249,4447.7,4447.2,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1757080628261,1.4799,4447.7,4447.3,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1757080628559,1.7249,4447.7,4447.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080628753,3.2078,4448.1,4447.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080628953,3.2078,4448.1,4447.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757080629160,4.6877,4448.1,4447.5,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1757080629359,0.245,4448.0,4447.8,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1757080629562,1.4799,4448.0,4447.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080629856,1.4799,4448.0,4447.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757080630052,2.0679,4448.5,4447.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080630257,0.17,4448.9,4448.4,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1757080630457,0.17,4448.9,4448.8,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1757080630655,0.17,4448.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080630851,0.17,4448.9,4448.7,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757080631053,1.4799,4448.8,4448.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080631257,1.4799,4448.8,4448.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1757080631552,1.4799,4448.8,4448.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757080631751,1.4799,4448.8,4448.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080632262,1.4799,4448.8,4448.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1757080632465,1.6499,4448.9,4448.3,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1757080632761,0.17,4448.9,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1757080633060,3.2078,4450.2,4449.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080633258,0.833,4450.0,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080633462,3.2078,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080633762,1.4799,4449.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080633964,1.4799,4448.9,4448.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757080634165,1.7249,4448.9,4448.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757080634362,1.7249,4448.9,4447.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1757080634866,1.7249,4448.9,4447.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080635068,1.4799,4448.4,4447.6,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1757080635257,1.4799,4448.4,4447.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1757080635459,1.4799,4448.5,4448.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080635662,0.588,4449.0,4447.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080635864,1.7249,4448.9,4447.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757080636064,1.4799,4448.5,4447.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757080636265,0.46982001,4448.4,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080636567,1.4799,4448.3,4447.0,6.56757]
["bitfinex-derivatives","ETHF0:USTF0",1757080636860,1.4799,4448.3,4447.0,6.97221]
["bitfinex-derivatives","ETHF0:USTF0",1757080637064,0.245,4448.4,4447.0,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757080637263,1.4799,4447.8,4447.0,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1757080637465,1.4799,4447.7,4447.0,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1757080637769,3.2078,4447.9,4447.2,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1757080637953,3.2078,4447.9,4447.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757080638159,3.2078,4447.9,4447.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1757080638458,3.2078,4447.9,4447.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080638658,4.7691,4447.9,4447.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757080638865,3.2078,4447.9,4447.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080639067,3.2078,4447.9,4447.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1757080639269,3.2078,4447.9,4447.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080639566,1.5613,4447.8,4447.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080639860,0.245,4448.2,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080640266,3.4528,4448.2,4447.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080640563,1.5613,4447.9,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080640763,3.2078,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080640969,1.5613,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080641165,0.245,4447.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080641360,1.5613,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080641565,1.5613,4447.5,4447.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080641961,0.245,4448.0,4447.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080642267,1.5613,4447.9,4447.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080642763,1.5613,4447.9,4447.1,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1757080642966,0.245,4447.8,4447.1,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1757080643164,0.245,4447.8,4447.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757080643765,1.5613,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080643963,0.245,4447.6,4447.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080644161,1.5613,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080644366,3.8105,4447.5,4446.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757080644572,3.8105,4447.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080644759,3.2078,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080645068,1.8063,4446.3,4445.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757080645465,3.2078,4445.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080645672,3.2078,4445.4,4444.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080645963,3.2078,4445.4,4443.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080645964,1.5613,4444.9,4443.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080646163,1.5613,4445.5,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080646469,3.2078,4445.1,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080646666,1.5613,4445.0,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080646866,0.245,4444.9,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080647061,1.5613,4444.8,4444.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080647273,1.5613,4444.5,4443.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080647473,1.8063,4444.5,4443.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080647769,3.2078,4444.0,4443.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080647960,1.5613,4444.5,4443.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080648373,4.7691,4444.0,4443.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080648572,0.245,4443.9,4443.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080648874,3.2078,4444.6,4443.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1757080649068,0.245,4444.5,4443.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080649268,3.2078,4444.6,4443.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080649564,0.245,4444.5,4443.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080649764,3.2078,4444.6,4443.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080650077,0.245,4444.7,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080650874,0.245,4444.7,4444.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080651075,0.245,4444.7,4444.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080651578,3.2078,4445.1,4444.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080651777,3.2078,4445.1,4444.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080651979,0.245,4445.0,4444.1,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1757080652178,0.245,4445.0,4444.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080652381,3.2078,4444.6,4444.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080652576,0.245,4444.5,4443.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080652775,3.2078,4444.6,4443.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1757080652969,0.245,4444.4,4444.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080653182,3.2078,4444.6,4444.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080653378,3.2078,4444.6,4444.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080653578,3.2078,4444.6,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080653877,0.34743875,4445.6,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080653878,3.2078,4445.2,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080654080,3.4528,4445.2,4444.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757080654381,0.245,4445.2,4444.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080654580,1.5613,4445.5,4444.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080654581,0.245,4445.5,4444.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080655777,3.2078,4445.3,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080655982,4.7691,4445.3,4444.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080656179,4.7691,4445.3,4444.5,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1757080656387,0.245,4445.2,4444.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757080656577,0.245,4445.2,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080656777,3.4528,4445.3,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080657586,1.5613,4445.2,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080658084,3.2078,4445.3,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080658280,3.2078,4445.3,4445.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080658485,3.2078,4445.3,4445.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080658681,3.2078,4446.1,4445.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080658980,1.5613,4445.9,4445.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080659184,0.244,4445.8,4445.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080659583,0.244,4445.8,4445.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080659783,3.2078,4446.1,4445.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080660081,0.244,4446.0,4445.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080660280,0.244,4445.9,4445.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080660580,0.244,4445.8,4445.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080660780,3.2078,4446.1,4445.2,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1757080660981,3.2078,4446.1,4446.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757080661382,3.2078,4446.1,4446.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080662681,3.2078,4446.6,4446.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080662887,3.4518,4446.6,4446.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757080663895,0.244,4446.6,4446.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757080664076,0.244,4446.6,4446.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080664280,3.4518,4446.6,4446.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757080664778,1.5613,4446.5,4445.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080665379,1.5613,4446.5,4445.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080665580,2.0842,4446.5,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080665775,1.5613,4445.9,4445.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080666086,0.244,4445.8,4445.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080666384,0.244,4445.7,4445.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080666584,3.4518,4445.7,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080666773,3.4518,4445.7,4441.8,20.25787]
["bitfinex-derivatives","ETHF0:USTF0",1757080666774,3.2078,4444.7,4444.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080666978,0.244,4445.0,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080667177,0.244,4444.9,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080667480,0.244,4444.9,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080668076,3.2078,4444.7,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080668279,0.244,4445.1,4444.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757080668679,3.2078,4444.8,4444.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757080668882,4.6792,4444.8,4444.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080669381,3.2078,4444.8,4444.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080669579,3.2078,4444.8,4444.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080669781,3.2078,4444.8,4444.1,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1757080669986,3.2078,4444.8,4444.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080670187,3.2078,4444.8,4444.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080670387,3.2078,4444.8,4444.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080670588,3.2078,4444.8,4444.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080670983,0.244,4444.8,4444.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080671186,3.2078,4445.3,4444.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080671387,0.244,4445.0,4444.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080671980,3.2078,4444.6,4444.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080672193,3.2078,4444.6,4444.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080672486,3.4518,4444.6,4444.0,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1757080672693,3.4518,4444.6,4444.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757080672892,3.2078,4445.2,4444.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080673094,0.244,4445.1,4444.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757080673987,3.2078,4445.2,4444.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080674289,3.4518,4445.2,4445.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080674692,3.2078,4445.2,4445.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080675394,3.4518,4445.2,4444.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080675998,3.4518,4445.2,4444.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080675999,0.5749,4445.0,4444.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080676294,0.244,4444.9,4444.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080676494,3.2078,4445.1,4444.1,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1757080676689,1.4714,4444.2,4443.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080676889,1.4714,4443.7,4443.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080677089,4.6792,4443.3,4443.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080677283,0.244,4443.2,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757080677490,0.3291,4443.0,4441.9,3.54229838]
["bitfinex-derivatives","ETHF0:USTF0",1757080677791,3.2078,4442.4,4442.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080677986,0.244,4442.5,4442.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080678389,1.7154,4442.5,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080678693,3.2078,4442.2,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080678893,3.4518,4442.2,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080679095,0.244,4442.1,4442.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080679286,0.244,4442.1,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080679485,1.4714,4442.0,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080680087,3.2078,4442.2,4441.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080680296,3.2078,4442.2,4442.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080680997,0.31317896,4443.3,4442.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080680998,0.244,4442.9,4442.3,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1757080681294,0.244,4442.9,4442.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080681689,3.2078,4442.6,4442.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080681891,3.2078,4443.1,4442.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080682390,3.2078,4443.1,4442.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757080682888,0.244,4443.0,4442.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080683193,3.2078,4443.1,4442.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080683396,3.2078,4443.1,4443.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080683591,3.4518,4443.1,4443.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757080683793,0.244,4443.5,4443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080683990,0.244,4443.5,4443.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080684700,0.244,4443.5,4443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080684893,0.244,4443.5,4443.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080685098,0.244,4443.5,4443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080685398,0.244,4443.5,4443.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080685599,0.244,4443.5,4443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080685892,1.19165393,4443.9,4443.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080686099,1.19165393,4443.9,4443.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080687304,3.29026151,4446.0,4443.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080687305,3.4518,4444.9,4444.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757080687804,0.8189,4444.5,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080688100,4.6792,4444.4,4443.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757080688899,4.6792,4444.4,4443.5,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1757080689100,4.6792,4444.4,4443.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757080689300,1.4714,4443.8,4443.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757080689497,3.2078,4443.9,4443.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757080689699,1.7154,4443.8,4442.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080690000,1.4714,4443.3,4442.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080690195,3.2078,4442.9,4442.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080690401,3.2078,4442.4,4441.0,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1757080690702,3.2078,4441.8,4441.1,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1757080690898,3.2078,4441.8,4441.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757080691593,3.2078,4441.8,4441.1,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1757080691800,3.2078,4441.8,4441.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757080691801,0.244,4441.9,4441.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757080692001,3.4518,4442.4,4441.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757080692204,3.4518,4442.4,4441.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080692703,3.4518,4442.4,4441.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757080692901,3.4518,4442.4,4441.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1757080693098,3.4518,4442.4,4442.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080693294,3.4518,4442.4,4441.8,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1757080693295,4.9232,4442.4,4442.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080693497,1.4714,4442.3,4441.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080693693,3.3203,4442.4,4441.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080693903,3.3203,4442.4,4441.8,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1757080694196,3.3203,4442.4,4441.4,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757080694197,1.4714,4442.3,4441.4,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1757080694799,3.2078,4441.9,4441.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080695001,3.4518,4441.9,4441.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080695703,3.4518,4441.9,4441.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757080695704,3.2078,4441.9,4441.5,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1757080695900,3.2078,4441.9,4441.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080696106,4.6792,4441.9,4441.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757080696298,4.6792,4441.9,4441.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757080696498,3.2078,4441.9,4441.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1757080696694,3.2078,4441.9,4441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757080696898,3.2078,4441.9,4441.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080697100,3.2078,4441.9,4441.2,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1757080697300,3.2078,4441.9,4441.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757080697601,1.4714,4441.8,4441.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757080697902,1.4714,4441.8,4440.9,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1757080698503,1.4714,4441.8,4440.9,4.87016]
["bitfinex-derivatives","ETHF0:USTF0",1757080698704,1.4714,4441.8,4441.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080699001,3.4518,4441.9,4440.1,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1757080699200,1.5853,4441.1,4440.2,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757080699396,0.244,4441.3,4440.5,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1757080699596,3.4518,4441.3,4440.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080699799,0.244,4441.3,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080699997,1.5853,4441.2,4440.2,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1757080700203,1.5853,4441.2,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080700407,1.5853,4442.3,4441.1,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1757080700701,0.5988,4442.0,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080700906,1.5853,4441.8,4441.2,2.87350281]
["bitfinex-derivatives","ETHF0:USTF0",1757080701107,3.2078,4441.9,4441.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757080701408,3.2078,4441.9,4441.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080701609,1.5853,4441.8,4441.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080701909,1.5853,4441.8,4441.1,4.41518013]
["bitfinex-derivatives","ETHF0:USTF0",1757080702109,1.5853,4441.8,4441.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757080702409,0.1125,4442.4,4441.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1757080702615,0.1125,4442.4,4441.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080702616,0.1125,4442.4,4442.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080702808,0.1125,4442.4,4442.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1757080702809,0.1125,4442.4,4442.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080703307,0.1125,4442.4,4442.3,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1757080703612,0.1125,4442.4,4442.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080704619,1.6978,4442.4,4442.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080704909,1.6978,4442.4,4441.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757080704910,0.1125,4442.4,4441.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080705510,1.5853,4441.9,4441.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080706007,3.2078,4441.5,4440.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080706311,1.5853,4441.3,4440.4,4.15807838]
["bitfinex-derivatives","ETHF0:USTF0",1757080706608,1.5853,4441.3,4440.4,3.50879838]
["bitfinex-derivatives","ETHF0:USTF0",1757080707207,3.2078,4441.0,4440.4,3.50879838]
["bitfinex-derivatives","ETHF0:USTF0",1757080707814,4.7931,4441.0,4440.4,3.50879838]
["bitfinex-derivatives","ETHF0:USTF0",1757080708313,4.7931,4441.0,4440.4,3.91408838]
["bitfinex-derivatives","ETHF0:USTF0",1757080708513,4.7931,4441.0,4440.4,3.50879838]
["bitfinex-derivatives","ETHF0:USTF0",1757080708710,3.2078,4441.0,4440.4,1.91438]
["bitfinex-derivatives","ETHF0:USTF0",1757080708916,3.8066,4442.0,4440.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080709211,1.5853,4442.1,4441.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080709412,0.244,4442.0,4441.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080709614,0.244,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080709615,3.2078,4441.8,4441.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080709812,3.2078,4441.8,4441.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080710004,3.2078,4441.8,4441.3,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1757080710204,3.2078,4441.8,4441.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1757080710401,3.2078,4441.8,4441.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080710601,3.2078,4441.8,4441.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080710800,1.5853,4441.7,4441.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080711010,0.244,4442.0,4441.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080711210,0.244,4442.0,4441.1,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1757080711411,1.5853,4442.1,4441.1,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1757080711606,0.244,4442.0,4441.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080711815,0.1125,4441.9,4441.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080712315,0.3565,4441.9,4441.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080712811,0.3565,4441.9,4441.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080713017,4.7931,4441.8,4440.7,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1757080713215,1.5853,4441.7,4440.7,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1757080713513,1.5853,4441.7,4440.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080713715,1.5853,4441.2,4440.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080713910,3.4518,4441.3,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080714118,0.5988,4441.0,4440.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080714414,1.5853,4440.9,4440.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757080714721,1.5853,4440.9,4440.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080715123,1.8293,4440.9,4440.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080716117,1.8293,4440.9,4440.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080716624,1.8293,4440.9,4440.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080716825,1.5853,4440.8,4439.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757080717123,1.8293,4440.8,4440.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080717325,1.5853,4440.8,4440.0,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1757080717520,0.244,4440.8,4440.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1757080717722,1.5853,4440.7,4440.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080717921,1.5853,4440.7,4440.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1757080718116,1.5853,4440.7,4440.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080718522,0.244,4440.9,4440.1,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1757080718723,0.244,4440.9,4440.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757080719022,3.2078,4441.2,4440.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080719221,3.3203,4441.9,4441.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080719416,0.1125,4441.9,4441.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080719617,0.1125,4441.9,4441.8,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1757080719823,0.1125,4441.9,4441.8,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1757080720020,1.19616148,4442.5,4442.4,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1757080720224,1.19616148,4442.5,4442.4,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1757080720625,1.19616148,4442.5,4442.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080720825,1.19616148,4442.5,4442.4,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1757080721030,1.19616148,4442.5,4442.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080721229,1.19616148,4442.5,4442.4,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1757080721424,1.19616148,4442.5,4442.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080722218,1.19616148,4442.5,4442.0,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757080722420,1.19616148,4442.5,4442.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080722626,1.5853,4442.4,4442.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080722929,1.19616148,4442.5,4442.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080723332,1.19616148,4442.5,4442.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080723626,1.19616148,4442.5,4442.4,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1757080723838,1.5853,4443.0,4442.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080724128,2.1841,4443.0,4442.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080724528,2.1841,4443.0,4442.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080725229,1.5853,4442.9,4442.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080725532,1.5853,4442.9,4442.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757080726329,1.5853,4442.9,4442.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1757080726525,0.5988,4443.0,4442.0,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1757080726526,1.5853,4443.4,4442.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080726737,1.5853,4443.4,4442.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080727229,1.5853,4443.4,4442.3,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1757080727526,1.5853,4443.1,4442.3,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1757080727733,1.5853,4443.1,4442.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080727933,0.5988,4445.0,4442.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757080727934,0.5988,4445.5,4444.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757080728231,1.5853,4445.6,4444.5,7.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1757080728433,1.5853,4445.6,4445.0,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757080728632,1.5853,4445.6,4445.0,5.10960228]
["bitfinex-derivatives","ETHF0:USTF0",1757080729135,1.98493536,4445.8,4445.0,6.40652519]
["bitfinex-derivatives","ETHF0:USTF0",1757080729428,3.50713536,4445.8,4445.0,6.40652519]
["bitfinex-derivatives","ETHF0:USTF0",1757080729640,3.50713536,4445.8,4445.0,5.81862519]
["bitfinex-derivatives","ETHF0:USTF0",1757080729823,3.50713536,4445.8,4445.0,5.41375519]
["bitfinex-derivatives","ETHF0:USTF0",1757080730132,1.5222,4445.5,4445.0,5.41375519]
["bitfinex-derivatives","ETHF0:USTF0",1757080730327,1.98493536,4445.8,4445.0,6.40652519]
["bitfinex-derivatives","ETHF0:USTF0",1757080730632,3.2078,4447.7,4446.0,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1757080730829,1.99111,4447.4,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080731035,1.5222,4447.3,4446.1,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757080731232,3.2078,4447.2,4446.2,0.61828845]
["bitfinex-derivatives","ETHF0:USTF0",1757080731532,1.5222,4446.9,4446.3,0.31490348]
["bitfinex-derivatives","ETHF0:USTF0",1757080731732,1.5222,4446.9,4446.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080731934,1.5222,4446.9,4446.2,0.61744256]
["bitfinex-derivatives","ETHF0:USTF0",1757080732233,1.5222,4446.9,4446.3,0.31447185]
["bitfinex-derivatives","ETHF0:USTF0",1757080732428,1.5222,4446.9,4446.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757080732731,0.244,4446.8,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080733028,0.244,4446.8,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080733029,1.5222,4446.1,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080733235,1.5222,4445.6,4444.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757080733428,0.244,4445.5,4444.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757080733822,0.244,4445.5,4444.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080734035,0.244,4445.5,4444.6,0.61660931]
["bitfinex-derivatives","ETHF0:USTF0",1757080734234,0.244,4445.5,4444.7,0.31404345]
["bitfinex-derivatives","ETHF0:USTF0",1757080734435,0.244,4445.5,4444.5,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1757080734436,0.244,4445.5,4444.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080734631,0.8411,4445.5,4444.6,0.31392778]
["bitfinex-derivatives","ETHF0:USTF0",1757080734832,0.8411,4445.5,4444.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1757080735028,0.8411,4445.5,4443.3,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1757080735029,0.5971,4444.5,4442.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080735233,3.2078,4443.1,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080735429,3.2078,4442.3,4442.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080735833,3.2078,4442.3,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080736727,3.2078,4442.3,4442.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080736927,3.4518,4442.8,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080737138,3.2078,4442.8,4442.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080737332,3.2078,4442.7,4442.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080738330,3.2078,4442.9,4442.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080738527,3.2078,4444.2,4443.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080739229,3.2078,4443.3,4443.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080739535,3.2078,4443.8,4443.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080741642,3.2078,4443.8,4443.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080741842,3.2078,4443.8,4443.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080742133,3.43284,4443.8,4443.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080742340,3.2078,4443.3,4442.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080742536,0.244,4443.2,4442.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080742834,3.2078,4442.7,4442.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080743035,3.2078,4442.7,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080743240,3.2078,4442.2,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080743830,3.2078,4442.2,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080744032,0.244,4442.4,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080744234,3.4518,4442.4,4441.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080744841,3.2078,4442.4,4441.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080745033,0.244,4442.3,4441.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080745233,3.2078,4442.4,4442.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080745234,0.244,4442.2,4442.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080745541,0.244,4442.2,4442.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080746235,0.244,4442.2,4441.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080746436,3.2078,4441.9,4441.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080746637,3.2078,4441.9,4441.0,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757080746638,0.244,4441.8,4441.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080746838,3.2078,4441.4,4441.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080747039,3.2078,4441.4,4441.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080747339,31.068,4443.4,4441.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080747340,0.244,4441.6,4441.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080747537,3.2078,4441.6,4441.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080747731,3.2078,4441.6,4441.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080747932,0.244,4441.5,4441.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080748137,0.244,4441.5,4441.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080748343,3.4518,4441.6,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080748640,3.4518,4441.6,4441.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080748841,7.67695001,4441.6,4439.5,2.58759838]
["bitfinex-derivatives","ETHF0:USTF0",1757080749038,3.2078,4440.1,4439.5,2.58759838]
["bitfinex-derivatives","ETHF0:USTF0",1757080749239,0.244,4440.0,4439.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080750243,0.244,4440.5,4439.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080750543,0.244,4440.5,4439.5,2.58759838]
["bitfinex-derivatives","ETHF0:USTF0",1757080750544,3.2078,4440.6,4440.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080750840,3.2078,4440.6,4440.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080750841,3.2078,4441.1,4441.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080751043,3.4518,4441.1,4441.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080751242,3.4518,4441.1,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080751445,3.2078,4440.6,4440.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080751636,3.4518,4440.6,4440.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080751841,3.4518,4440.6,4440.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080752543,3.2078,4440.6,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080752741,3.4518,4440.6,4440.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080752939,3.2078,4440.6,4440.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757080753340,31.1835,4441.5,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080753542,0.244,4441.4,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080753847,3.2078,4441.0,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080754050,0.244,4440.9,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080754249,3.4518,4440.9,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080754737,3.4518,4440.9,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080754945,3.2078,4440.9,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080755349,0.244,4440.8,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080755652,0.244,4440.8,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080755844,3.2078,4440.9,4440.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080756049,0.244,4440.8,4440.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080756255,3.2078,4441.4,4441.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080756453,0.244,4441.3,4441.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080756653,0.244,4441.2,4441.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080756855,0.244,4441.3,4441.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080757355,3.2078,4441.4,4441.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080757550,0.244,4441.3,4441.1,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1757080757746,3.2078,4441.4,4441.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757080758054,0.244,4442.4,4441.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080758751,3.2078,4442.0,4441.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757080758953,3.5659,4442.0,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080759151,3.4518,4442.0,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080759554,3.2078,4442.0,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080759857,0.244,4441.9,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080760058,0.244,4441.9,4441.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080760258,3.2078,4442.5,4441.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1757080760557,3.2078,4442.5,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080760751,0.244,4442.4,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080760948,3.2078,4442.5,4442.1,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1757080761150,3.2078,4442.5,4442.4,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1757080761357,3.2078,4442.5,4442.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080761754,3.4518,4442.5,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080762259,0.33921,4442.4,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080762560,3.2078,4441.9,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080762760,0.244,4441.8,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080762956,0.244,4441.8,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080763655,0.244,4441.8,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080764053,0.244,4441.8,4441.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757080764260,4.1141,4441.7,4440.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757080764559,3.2078,4441.1,4440.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757080764761,0.244,4441.0,4440.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080765257,3.2078,4441.6,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080765463,0.244,4441.5,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080765850,3.2078,4441.6,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080766051,0.244,4441.5,4441.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080766264,3.2078,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080766562,3.4518,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080767163,3.4518,4441.1,4440.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757080767365,3.2078,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080767564,3.4518,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080767961,3.2078,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080768454,3.4518,4441.1,4441.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080770766,3.2078,4442.2,4441.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1757080771063,3.2078,4442.2,4441.0,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1757080771064,0.244,4442.1,4441.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080771264,3.2078,4441.7,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080771464,0.244,4441.6,4441.0,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1757080771665,3.2078,4441.7,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080771866,3.4518,4441.7,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080772258,3.2078,4442.2,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080772463,0.244,4442.1,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080772864,0.244,4442.1,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080773166,0.244,4442.0,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080773572,3.2078,4442.2,4442.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080773864,0.244,4442.1,4442.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080774272,0.244,4442.1,4442.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080774463,0.244,4442.1,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080775472,0.244,4442.1,4441.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080777059,3.2078,4441.7,4441.0,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1757080777262,0.244,4441.6,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080777471,0.244,4441.6,4441.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080777770,0.244,4441.6,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080777971,3.2078,4441.7,4441.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080778159,3.2078,4442.2,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080778361,0.244,4442.1,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080778665,3.2078,4441.7,4441.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080778871,3.2078,4441.2,4440.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080779062,3.2078,4441.8,4441.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080779262,3.2078,4441.8,4441.1,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1757080779569,0.244,4441.7,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080780170,3.2078,4441.8,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080780366,3.2078,4442.3,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080780572,0.244,4442.2,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080780870,3.4518,4442.2,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080781668,3.2078,4442.2,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080781866,3.4518,4442.2,4442.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080782672,3.4518,4442.2,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080782673,5.0199,4442.2,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080783068,3.4518,4442.2,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080784071,3.2078,4441.7,4441.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080784268,0.244,4441.6,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080784465,0.244,4441.6,4441.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080784666,3.2078,4441.7,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080784876,0.244,4441.6,4441.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080785376,0.244,4441.6,4441.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1757080785574,3.2078,4441.7,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080785876,3.4518,4441.7,4441.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080786278,3.2078,4441.7,4441.6,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080786673,3.2078,4441.7,4441.6,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1757080786972,3.2078,4442.3,4441.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080787173,1.5681,4443.0,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080787371,3.2078,4442.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080787572,1.5681,4442.7,4441.7,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1757080787772,1.5681,4443.2,4442.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080787980,0.244,4443.1,4442.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757080788175,0.244,4443.1,4442.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080788370,0.244,4443.1,4442.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757080788577,1.19092631,4443.4,4443.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1757080788783,1.19092631,4443.4,4443.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1757080788973,1.19092631,4443.4,4443.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080789174,1.19092631,4443.4,4443.3,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1757080789375,1.19092631,4443.4,4443.3,5.15353]
["bitfinex-derivatives","ETHF0:USTF0",1757080791081,1.19092631,4443.4,4443.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757080791278,1.19092631,4443.4,4443.3,5.15353]
["bitfinex-derivatives","ETHF0:USTF0",1757080791678,1.19092631,4443.4,4443.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757080792283,1.5449,4444.0,4443.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757080792581,0.244,4443.9,4443.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757080793084,1.5449,4443.8,4443.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080793286,1.5449,4443.8,4443.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080793679,1.5449,4443.8,4443.0,2.55135]
["bitfinex-derivatives","ETHF0:USTF0",1757080794079,1.5449,4443.8,4443.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080794380,1.5449,4443.8,4442.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1757080794583,1.5449,4443.8,4442.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080794984,1.5449,4443.8,4442.9,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1757080795286,3.2078,4444.0,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1757080795483,0.244,4443.7,4443.0,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1757080795685,0.244,4443.7,4443.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1757080795885,0.244,4443.7,4443.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080796085,0.244,4443.9,4443.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080796286,0.244,4443.9,4443.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080796481,1.5449,4444.4,4443.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080796688,0.244,4444.7,4444.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080796885,1.5449,4444.9,4444.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080797090,0.244,4444.8,4444.3,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1757080797289,0.244,4444.8,4444.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080797593,0.244,4444.8,4444.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080797887,0.244,4444.8,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080798189,1.5449,4444.7,4444.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080798381,1.5449,4444.7,4444.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080799192,1.5449,4444.7,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080799886,0.243,4444.8,4444.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080800287,0.243,4444.8,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080800489,1.5449,4444.7,4443.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080800790,1.5449,4444.7,4443.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080800791,3.2078,4444.4,4443.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080800978,1.5449,4444.2,4443.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080801285,1.5449,4444.2,4442.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757080801286,3.2078,4443.9,4442.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080801480,0.46803,4444.3,4442.5,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080801481,3.2078,4442.9,4442.5,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080801687,1.5449,4442.7,4442.5,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080801980,0.243,4442.8,4442.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080802386,1.5449,4442.7,4442.5,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080802584,3.2078,4442.9,4442.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080802788,0.243,4443.0,4442.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080802981,0.243,4443.0,4442.5,2.60529838]
["bitfinex-derivatives","ETHF0:USTF0",1757080803181,0.243,4443.0,4442.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080803383,0.243,4443.0,4442.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080803895,3.2078,4443.6,4442.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080804091,1.7879,4443.5,4442.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080804390,0.243,4443.4,4442.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080805192,1.5449,4444.0,4443.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080805381,1.7879,4444.0,4443.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080805583,0.8346,4444.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080805786,1.5449,4443.9,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080806078,0.8346,4444.0,4442.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757080806079,1.5449,4443.4,4442.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757080806282,1.5449,4442.9,4442.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080806483,3.2078,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080806685,0.5916,4441.5,4440.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080806886,4.7527,4441.1,4440.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080807079,1.7879,4441.0,4440.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080807487,2.3795,4441.0,4440.9,1.99969838]
["bitfinex-derivatives","ETHF0:USTF0",1757080807690,2.3795,4441.0,4439.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080807691,1.2958,4440.9,4439.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080807890,3.4508,4440.8,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080808084,0.243,4440.7,4440.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080808394,0.243,4440.6,4440.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080808686,3.2078,4441.3,4440.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080808879,1.5388,4441.2,4440.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080809386,3.2078,4441.3,4440.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080809587,0.243,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080809780,0.243,4441.3,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080810287,3.2078,4442.1,4441.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080810479,3.2078,4442.1,4441.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080810885,0.243,4442.0,4441.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080811189,0.243,4442.0,4441.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080811394,0.243,4442.0,4441.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080811580,0.243,4442.0,4441.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080811780,0.243,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080811781,1.2958,4441.9,4440.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080812085,1.2958,4441.2,4440.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080812285,0.243,4441.1,4440.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080812485,1.2958,4440.7,4439.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080812690,0.243,4440.6,4439.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080813088,3.2078,4440.8,4439.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080813289,3.2078,4441.3,4440.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080813589,0.243,4441.2,4440.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080813791,0.243,4441.2,4440.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080813792,3.2078,4440.7,4440.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080813992,0.243,4440.6,4440.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757080814290,0.243,4440.6,4440.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080814489,0.3521,4440.0,4436.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080814695,3.2078,4437.2,4437.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080814891,3.2078,4437.7,4437.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080815283,3.2078,4437.7,4437.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080815489,3.2078,4437.7,4437.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757080815884,3.2078,4438.2,4438.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080816089,3.2078,4438.2,4437.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757080816290,0.243,4438.8,4437.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080816497,3.2078,4438.0,4437.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080818187,3.2078,4438.0,4437.9,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080818389,0.0043,4439.6,4437.9,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757080818587,3.2078,4439.3,4438.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080818988,1.5137,4439.2,4438.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080819186,1.5137,4439.1,4438.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080819589,3.2078,4439.3,4438.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080819784,3.2078,4439.3,4438.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080819991,3.2078,4439.3,4438.6,4.49165024]
["bitfinex-derivatives","ETHF0:USTF0",1757080820295,3.2078,4439.3,4438.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080820488,1.5137,4439.2,4438.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1757080820685,1.5137,4439.2,4438.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080820890,3.2078,4439.3,4438.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080821398,1.5137,4439.1,4438.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757080821593,3.2078,4439.3,4438.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757080822287,3.2078,4439.3,4438.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080822487,3.2078,4439.3,4438.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080822894,3.2078,4439.3,4438.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757080823095,3.2078,4439.3,4438.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080823291,1.5137,4439.1,4438.3,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757080823497,3.2078,4439.3,4438.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080823498,0.6256,4439.0,4438.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080823695,4.7215,4438.8,4438.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080823994,3.2078,4438.8,4438.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080824199,1.5137,4438.6,4438.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080824389,1.5137,4438.6,4438.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080824587,1.5137,4438.2,4437.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080824794,1.5137,4437.7,4436.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757080825300,3.2078,4437.8,4437.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080825492,4.7215,4437.8,4437.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080825995,4.7215,4437.8,4437.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080826196,1.5137,4437.7,4437.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080826407,1.5137,4437.7,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080826602,1.5137,4437.7,4437.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080827195,1.5137,4437.7,4437.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757080827492,3.2078,4437.2,4436.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080827697,0.6256,4436.5,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080827891,3.2078,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080828197,1.5137,4435.6,4434.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080828394,3.2078,4435.5,4435.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080828600,1.5137,4435.4,4435.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080828807,4.7215,4435.5,4435.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080829007,4.7215,4435.5,4434.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080829204,3.2078,4435.0,4434.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080829396,1.5137,4434.9,4434.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080829698,3.2078,4435.2,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757080829892,3.2078,4435.7,4435.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757080830097,3.2078,4436.5,4435.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080830296,3.2078,4436.5,4435.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080830297,3.2078,4436.0,4435.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080830497,1.5137,4435.9,4435.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757080830693,3.2078,4436.0,4435.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080830894,1.5137,4435.4,4435.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080831205,3.2078,4435.8,4435.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080831504,3.2078,4435.8,4435.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080831900,4.7215,4435.3,4435.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757080832094,4.7215,4435.3,4434.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080832295,4.7215,4435.3,4432.5,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1757080832296,2.1393,4434.5,4433.5,0.03925034]
["bitfinex-derivatives","ETHF0:USTF0",1757080832495,3.2078,4433.6,4432.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080832703,3.2078,4432.9,4432.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757080832898,3.2078,4432.1,4431.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080833295,3.2078,4432.1,4431.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080833501,3.2078,4431.5,4431.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080833694,0.246,4432.6,4431.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757080834001,3.2078,4431.6,4431.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757080834302,0.1128,4432.5,4431.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757080834506,3.2078,4432.1,4432.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757080834801,3.3206,4432.5,4432.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1757080835001,1.19092631,4434.1,4433.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080835002,1.5137,4434.0,4433.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080835205,3.2078,4433.6,4432.2,2.89884909]
["bitfinex-derivatives","ETHF0:USTF0",1757080835394,3.2078,4433.2,4431.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080835701,1.5137,4433.3,4432.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080835907,3.2078,4433.2,4432.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080836296,3.2078,4433.2,4432.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080836496,3.3204,4433.2,4432.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080836697,3.3204,4433.2,4432.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080836903,3.3204,4433.2,4432.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080836904,3.3204,4433.2,4432.5,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1757080837100,3.3204,4433.2,4432.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080837505,0.1126,4433.2,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757080837698,3.2078,4433.7,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757080837699,3.2078,4433.7,4433.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080837899,3.2078,4433.7,4433.1,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1757080838209,3.2078,4433.7,4433.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757080838409,3.2078,4433.7,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080838602,0.01,4433.9,4433.6,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1757080838801,0.01,4433.9,4433.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080838997,0.01,4433.9,4433.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080839303,0.01,4433.9,4433.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757080839810,0.01,4433.9,4433.8,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757080840011,0.01,4433.9,4433.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080840304,0.01,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080840501,3.2178,4433.9,4433.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080840703,3.2178,4433.9,4433.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757080841104,3.2178,4433.9,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080841304,3.2178,4433.9,4433.3,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1757080841499,0.01,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080841706,0.01,4433.9,4433.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1757080841905,0.01,4433.9,4433.8,12.35310252]
["bitfinex-derivatives","ETHF0:USTF0",1757080842311,3.2078,4435.5,4434.6,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1757080842608,3.2078,4435.6,4435.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080842801,3.2078,4435.6,4434.7,2.91779745]
["bitfinex-derivatives","ETHF0:USTF0",1757080842802,1.5137,4435.1,4434.7,2.91779745]
["bitfinex-derivatives","ETHF0:USTF0",1757080842999,1.5137,4434.8,4434.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080843216,1.5137,4434.8,4434.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080843911,3.2078,4434.9,4434.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080844113,4.7215,4434.9,4434.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080844414,3.2078,4434.9,4434.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757080844615,1.5137,4434.8,4434.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080845005,3.2078,4434.9,4434.6,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1757080845309,3.2078,4434.9,4434.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080845514,1.5137,4434.8,4434.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757080845712,4.7215,4434.4,4433.4,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757080846008,1.5137,4433.8,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080846316,3.2078,4433.9,4433.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757080846611,3.2078,4434.4,4433.4,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1757080846813,1.5137,4434.3,4433.5,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1757080847009,2.10678576,4434.3,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080847214,1.5137,4433.6,4433.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080847417,1.5137,4433.6,4433.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757080848612,3.2078,4433.7,4433.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757080849011,1.5878,4434.1,4433.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757080849213,3.80088576,4434.3,4433.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080849413,5.38868576,4434.3,4433.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080849614,5.38868576,4434.3,4434.2,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1757080849615,0.59308576,4434.3,4434.2,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1757080849805,0.59308576,4434.3,4434.2,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757080850011,0.59308576,4434.3,4434.2,6.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757080850316,0.59308576,4434.3,4434.2,8.78171228]
["bitfinex-derivatives","ETHF0:USTF0",1757080850515,0.59308576,4434.3,4434.2,4.78171228]
["bitfinex-derivatives","ETHF0:USTF0",1757080850710,0.59308576,4434.3,4434.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757080851014,0.59308576,4434.3,4434.2,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1757080851202,0.59308576,4434.3,4433.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757080851406,4.7956,4434.2,4433.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757080851616,1.5878,4433.6,4433.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757080851811,1.5878,4433.6,4433.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757080852011,1.5878,4433.6,4433.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080852415,3.2078,4433.7,4433.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080852717,1.5878,4433.6,4433.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080852916,3.2078,4433.7,4433.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080853116,3.2078,4433.7,4432.9,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1757080853317,1.5878,4433.6,4433.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757080853513,1.5878,4433.6,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080854017,3.2078,4433.7,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080854213,1.5878,4433.6,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080854416,3.2078,4433.7,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080855110,2.1825,4433.5,4433.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757080855312,3.2078,4434.7,4433.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080855515,5.3903,4435.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080855719,5.3903,4435.5,4434.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757080855920,5.3903,4435.5,4434.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757080856107,5.3903,4435.5,4434.5,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1757080856423,5.3903,4435.5,4434.2,5.56133]
["bitfinex-derivatives","ETHF0:USTF0",1757080856424,3.8025,4435.5,4434.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757080856620,3.8025,4435.0,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757080856917,1.5878,4434.9,4434.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080857119,1.5878,4434.9,4434.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080857418,1.5878,4434.9,4434.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1757080857619,3.8025,4435.0,4434.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757080857620,3.2078,4435.0,4434.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757080857919,1.5878,4434.9,4434.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1757080858119,1.5878,4434.9,4434.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757080858312,3.2078,4435.0,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757080858917,3.2078,4435.0,4434.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757080858918,4.7956,4435.0,4434.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757080859113,3.2078,4435.0,4434.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757080859319,3.8025,4435.0,4434.4,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1757080859520,1.5878,4434.9,4434.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757080859814,5.3903,4435.0,4434.4,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1757080860218,3.2078,4435.0,4434.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757080860422,3.2078,4435.0,4434.5,3.28647239]
["bitfinex-derivatives","ETHF0:USTF0",1757080860613,3.2078,4435.0,4434.4,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1757080860614,1.5878,4434.9,4434.4,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1757080860821,2.1825,4434.5,4434.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757080861017,5.6383,4434.5,4433.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757080861330,1.5878,4433.3,4433.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757080862321,1.5878,4433.3,4431.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1757080862322,4.22557,4433.3,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080862527,3.2078,4432.4,4431.7,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1757080862722,3.2078,4432.4,4431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080862931,1.5878,4432.5,4432.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757080863123,0.248,4432.7,4431.6,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1757080863124,0.248,4432.7,4432.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080863424,1.5878,4434.1,4433.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080863619,0.5947,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080863822,1.5878,4432.9,4432.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080864034,0.5947,4432.5,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080864343,0.5947,4433.0,4432.4,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1757080864644,0.5947,4433.0,4432.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757080864842,1.5878,4432.9,4432.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080865143,0.5947,4433.0,4432.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080865641,1.8368,4432.9,4432.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757080865836,1.5878,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080866338,5.5878,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080866537,8.7956,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080866738,1.5878,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080867137,5.5878,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080867939,1.5878,4432.4,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080868337,1.5878,4434.6,4433.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757080868538,0.5947,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080868539,1.5878,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080868737,1.5878,4434.9,4434.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080868939,1.5878,4434.9,4434.1,0.2880671]
["bitfinex-derivatives","ETHF0:USTF0",1757080869139,1.5878,4434.9,4434.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1757080869140,1.8388,4434.9,4434.2,0.2880671]
["bitfinex-derivatives","ETHF0:USTF0",1757080869340,1.8388,4434.9,4434.3,0.2880671]
["bitfinex-derivatives","ETHF0:USTF0",1757080869538,0.5947,4434.5,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080869738,3.2078,4434.2,4432.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080869947,1.5878,4433.9,4432.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757080870145,0.5947,4434.0,4432.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1757080870146,3.2078,4433.6,4432.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1757080870347,0.251,4433.5,4432.6,0.32036102]
["bitfinex-derivatives","ETHF0:USTF0",1757080870548,0.251,4433.5,4432.7,0.32036102]
["bitfinex-derivatives","ETHF0:USTF0",1757080870843,0.251,4433.5,4433.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757080871051,0.251,4433.5,4433.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080871240,1.5878,4433.9,4433.3,0.32036102]
["bitfinex-derivatives","ETHF0:USTF0",1757080871452,2.1825,4433.5,4433.4,0.32036102]
["bitfinex-derivatives","ETHF0:USTF0",1757080871745,1.5878,4433.5,4433.4,0.32036102]
["bitfinex-derivatives","ETHF0:USTF0",1757080872148,0.251,4433.7,4433.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080872347,0.251,4434.1,4433.6,0.32036977]
["bitfinex-derivatives","ETHF0:USTF0",1757080872540,1.5878,4434.0,4433.7,3.52816977]
["bitfinex-derivatives","ETHF0:USTF0",1757080872740,1.5878,4434.0,4433.8,0.32036977]
["bitfinex-derivatives","ETHF0:USTF0",1757080872947,1.5878,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080873147,1.5878,4433.9,4432.3,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1757080873148,1.5878,4433.8,4433.1,0.3203583]
["bitfinex-derivatives","ETHF0:USTF0",1757080873341,3.2078,4434.1,4433.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080873541,3.2078,4434.1,4433.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757080873542,2.1825,4434.0,4433.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757080873740,2.4335,4434.0,4433.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080873944,1.5878,4434.0,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080874141,0.5947,4434.0,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757080874341,1.5878,4433.9,4433.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1757080874848,1.5878,4433.9,4432.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080875553,1.5878,4433.4,4432.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757080875848,0.251,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080876150,3.2078,4432.9,4431.9,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757080876349,1.8388,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080876555,1.5878,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080876852,1.3996,4432.3,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080877046,3.4588,4432.4,4430.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757080877246,3.2078,4431.5,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757080877446,3.4588,4431.5,4430.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757080877754,0.251,4432.1,4431.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757080878050,0.251,4432.3,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080878249,1.3979,4432.2,4431.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757080878454,3.2078,4432.0,4431.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757080878749,0.251,4431.9,4431.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757080878955,0.251,4431.9,4431.1,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757080880448,0.251,4431.9,4431.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080881457,3.2078,4431.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080881753,3.2078,4431.8,4431.3,0.29061219]
["bitfinex-derivatives","ETHF0:USTF0",1757080881949,1.3979,4431.7,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080883348,3.2078,4431.8,4431.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1757080883554,3.2078,4432.3,4431.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080883755,0.251,4432.5,4431.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080883950,0.251,4432.5,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080884152,0.251,4432.5,4432.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757080884352,1.19667054,4432.8,4432.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080884555,1.19667054,4432.8,4432.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1757080884755,1.19667054,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080884950,1.19667054,4432.8,4432.5,0.89128446]
["bitfinex-derivatives","ETHF0:USTF0",1757080885151,1.19667054,4432.8,4432.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080885447,1.19667054,4432.8,4432.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757080885648,2.59457054,4432.8,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080885952,3.2078,4432.2,4431.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080886159,3.4588,4432.2,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080886355,3.2078,4431.6,4431.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080886550,3.2078,4431.6,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080886851,4.6057,4431.6,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080887061,3.2078,4431.6,4431.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080887250,3.2078,4431.6,4431.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757080887558,1.3979,4432.0,4431.5,0.31706374]
["bitfinex-derivatives","ETHF0:USTF0",1757080887751,3.2078,4431.6,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080887959,3.2078,4431.6,4431.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080888152,0.25,4431.9,4431.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080888352,0.25,4431.9,4431.3,0.31726036]
["bitfinex-derivatives","ETHF0:USTF0",1757080888550,1.3979,4431.8,4431.4,0.31726036]
["bitfinex-derivatives","ETHF0:USTF0",1757080888864,3.2078,4432.2,4431.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080889157,0.251,4432.3,4431.7,0.31724601]
["bitfinex-derivatives","ETHF0:USTF0",1757080889357,0.251,4432.2,4431.8,0.31724601]
["bitfinex-derivatives","ETHF0:USTF0",1757080889557,0.251,4432.2,4431.9,0.31756141]
["bitfinex-derivatives","ETHF0:USTF0",1757080889755,0.251,4432.2,4431.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080889953,0.251,4432.2,4431.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080890150,0.251,4432.2,4431.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080890351,3.2078,4431.8,4431.7,0.32568849]
["bitfinex-derivatives","ETHF0:USTF0",1757080890658,3.2078,4431.8,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080890659,3.4588,4431.8,4431.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757080890854,3.4588,4431.8,4431.2,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080891058,3.4588,4431.8,4431.3,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080891360,1.4929,4432.9,4431.9,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757080891654,1.7439,4432.9,4432.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1757080891860,1.7439,4432.9,4432.5,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080892051,1.7439,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080892251,0.251,4433.4,4432.8,3.53352862]
["bitfinex-derivatives","ETHF0:USTF0",1757080892451,0.251,4433.4,4432.9,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080892652,0.251,4433.4,4432.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1757080892653,1.4929,4433.3,4433.0,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080892950,1.4929,4433.3,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080892951,1.4929,4433.3,4433.1,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080893152,1.4929,4433.3,4433.2,0.32572862]
["bitfinex-derivatives","ETHF0:USTF0",1757080893954,1.4929,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080894156,1.4929,4432.9,4432.8,3.53352694]
["bitfinex-derivatives","ETHF0:USTF0",1757080895353,1.4929,4432.9,4432.8,0.32572694]
["bitfinex-derivatives","ETHF0:USTF0",1757080895553,1.4929,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080895754,0.6126,4433.5,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080895956,0.251,4433.4,4432.9,0.32575297]
["bitfinex-derivatives","ETHF0:USTF0",1757080896153,1.4929,4433.3,4432.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757080896355,1.4929,4433.3,4432.5,0.32575997]
["bitfinex-derivatives","ETHF0:USTF0",1757080896559,1.4929,4433.3,4432.6,0.32575997]
["bitfinex-derivatives","ETHF0:USTF0",1757080896761,0.251,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080897159,1.4929,4433.3,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080897365,1.7439,4433.3,4433.0,0.32573701]
["bitfinex-derivatives","ETHF0:USTF0",1757080897563,0.251,4433.3,4433.1,0.32573701]
["bitfinex-derivatives","ETHF0:USTF0",1757080897760,0.25,4433.5,4433.2,0.32573101]
["bitfinex-derivatives","ETHF0:USTF0",1757080898065,1.4929,4433.6,4433.3,0.32573101]
["bitfinex-derivatives","ETHF0:USTF0",1757080898261,1.4929,4433.6,4433.4,0.32573101]
["bitfinex-derivatives","ETHF0:USTF0",1757080898462,1.4929,4433.6,4433.1,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1757080898658,2.79223126,4434.1,4434.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757080898860,2.79223126,4434.1,4434.0,5.72563143]
["bitfinex-derivatives","ETHF0:USTF0",1757080899367,2.79223126,4434.1,4434.0,9.10888]
["bitfinex-derivatives","ETHF0:USTF0",1757080899666,1.00533126,4434.1,4434.0,6.57727605]
["bitfinex-derivatives","ETHF0:USTF0",1757080899866,1.00533126,4434.1,4434.0,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1757080900063,1.00533126,4434.1,4434.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757080900266,2.49823126,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080901670,1.4929,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080902765,1.4929,4434.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080903070,1.4929,4433.9,4433.1,1.02215093]
["bitfinex-derivatives","ETHF0:USTF0",1757080903365,1.4929,4433.4,4433.2,0.32537282]
["bitfinex-derivatives","ETHF0:USTF0",1757080903563,1.4929,4433.4,4433.3,0.32537282]
["bitfinex-derivatives","ETHF0:USTF0",1757080903758,0.25,4433.8,4433.3,0.32537282]
["bitfinex-derivatives","ETHF0:USTF0",1757080904070,2.1055,4433.5,4433.4,0.32537282]
["bitfinex-derivatives","ETHF0:USTF0",1757080904265,2.1055,4433.5,4432.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080904266,0.6126,4433.0,4432.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080904468,1.4929,4432.9,4432.7,0.32539041]
["bitfinex-derivatives","ETHF0:USTF0",1757080904673,1.4929,4432.9,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080904867,1.4929,4432.9,4432.6,0.32540736]
["bitfinex-derivatives","ETHF0:USTF0",1757080905069,1.4929,4432.9,4432.7,0.32540736]
["bitfinex-derivatives","ETHF0:USTF0",1757080905370,0.6126,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080905570,1.4929,4432.9,4432.6,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080905765,0.25,4433.1,4432.7,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080905965,0.25,4433.1,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080906165,1.4929,4433.1,4433.0,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080906467,0.6126,4433.5,4433.0,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080906666,0.6126,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080906667,1.4929,4433.4,4433.1,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080906972,0.6126,4433.5,4433.2,0.32542885]
["bitfinex-derivatives","ETHF0:USTF0",1757080907272,1.4929,4433.4,4433.3,0.32545767]
["bitfinex-derivatives","ETHF0:USTF0",1757080908167,2.1696,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080908366,2.4196,4433.0,4432.9,3.53324782]
["bitfinex-derivatives","ETHF0:USTF0",1757080908563,2.4196,4433.0,4432.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757080908767,2.4196,4433.0,4432.5,0.14067194]
["bitfinex-derivatives","ETHF0:USTF0",1757080910669,1.5515,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080910866,1.5515,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080911174,1.5515,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080911361,1.5515,4430.9,4430.8,3.53337606]
["bitfinex-derivatives","ETHF0:USTF0",1757080911863,1.5515,4430.9,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080912168,2.1696,4430.5,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080912563,1.5515,4429.9,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080912765,0.6181,4429.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080912966,0.249,4429.4,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080913166,0.249,4429.4,4428.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080913366,1.5515,4428.9,4428.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080913568,0.249,4429.4,4428.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080913762,3.2078,4429.9,4428.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080913763,0.6181,4429.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080913968,0.6181,4429.5,4428.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080914173,1.5515,4429.4,4428.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080914376,1.5515,4429.4,4428.4,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1757080914562,0.5515,4429.4,4428.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080914762,3.2078,4430.4,4429.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080914968,3.2078,4430.4,4429.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080915371,0.25,4430.3,4428.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080915669,0.25,4430.3,4429.1,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080915670,3.2078,4430.2,4429.1,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080915867,3.2078,4430.2,4429.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757080916069,3.2078,4430.2,4429.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080916271,3.2078,4430.2,4429.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080916673,3.2078,4430.2,4429.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080916872,3.2078,4430.2,4429.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080917066,3.2078,4430.2,4429.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757080917271,4.7593,4430.2,4429.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080917577,1.5515,4430.1,4429.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080917777,3.2078,4430.2,4429.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080918274,1.5515,4430.2,4429.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080918468,4.7593,4430.8,4430.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080918869,4.7593,4430.8,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080919375,4.7593,4430.8,4430.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080919569,1.5515,4430.8,4430.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080920372,0.22908455,4431.3,4430.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080920566,1.5515,4431.2,4430.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080920768,1.5515,4431.3,4429.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757080921072,1.5515,4430.7,4429.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757080921276,0.6181,4431.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080921277,1.5515,4429.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080921475,0.249,4429.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080921677,1.5515,4429.7,4428.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080921872,1.5515,4430.8,4429.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080922076,1.5515,4430.9,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080922377,1.77722,4430.9,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080922577,1.5515,4430.9,4429.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080922781,1.5515,4430.7,4429.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757080923075,3.4578,4430.7,4429.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080923274,1.5515,4430.4,4429.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757080923577,1.5515,4430.4,4429.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080923779,1.5515,4430.4,4429.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080924170,3.2078,4430.7,4429.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757080924370,3.2078,4430.7,4429.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080924566,1.5515,4430.9,4429.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080924977,2.1696,4430.5,4429.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080925176,2.1696,4430.5,4429.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080925572,1.5515,4430.4,4429.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080926078,1.5515,4430.4,4429.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757080926276,3.2078,4430.6,4429.9,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757080926479,3.8259,4431.5,4430.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757080926780,5.3774,4431.5,4430.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080927279,4.7593,4431.5,4430.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757080927474,3.2078,4431.5,4430.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080927671,1.5515,4431.4,4430.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080927878,3.2078,4431.5,4431.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757080928075,1.19667054,4431.6,4431.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080928280,1.19667054,4431.6,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080928488,1.19667054,4431.6,4431.5,1.87141]
["bitfinex-derivatives","ETHF0:USTF0",1757080928681,1.19667054,4431.6,4431.5,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1757080928985,4.7593,4432.7,4431.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757080929278,4.7593,4432.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080929485,4.7593,4432.7,4431.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080929885,3.2078,4432.7,4431.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080930091,1.5515,4432.4,4431.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080930385,1.5515,4432.4,4431.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757080930580,1.5515,4432.4,4431.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1757080930779,1.5515,4432.7,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080931082,0.249,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080931283,3.2078,4432.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080931480,1.5515,4432.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080931680,3.2078,4432.1,4431.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080931881,1.5515,4431.9,4431.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080932175,1.5515,4431.9,4431.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080932377,1.5515,4431.8,4430.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080932584,3.2078,4431.6,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080933085,1.5515,4431.5,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080933283,0.249,4431.9,4431.0,0.3281106]
["bitfinex-derivatives","ETHF0:USTF0",1757080933478,1.5515,4431.8,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080933883,3.2078,4433.1,4431.5,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1757080934084,3.2078,4433.6,4432.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080934284,1.19667054,4433.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080934484,1.19667054,4433.4,4433.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080935094,1.19667054,4433.4,4433.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757080936093,1.59556072,4433.8,4433.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080936394,3.2078,4434.1,4433.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757080936395,0.6181,4435.0,4433.5,1.79319934]
["bitfinex-derivatives","ETHF0:USTF0",1757080936692,0.6181,4435.0,4433.0,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1757080936693,1.5515,4434.4,4433.6,0.32789934]
["bitfinex-derivatives","ETHF0:USTF0",1757080936894,1.5515,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080937094,0.6181,4434.0,4433.5,0.32789241]
["bitfinex-derivatives","ETHF0:USTF0",1757080937299,1.5515,4433.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080937485,3.43336,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080937686,3.2078,4433.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080937891,1.5515,4433.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080938093,1.4481,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080938301,0.6181,4434.0,4433.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080938599,2.0432,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080939101,0.5951,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080939890,3.8029,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080940097,1.4481,4432.4,4431.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080940300,0.5951,4432.0,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080940597,1.4481,4431.9,4431.3,0.32783471]
["bitfinex-derivatives","ETHF0:USTF0",1757080940798,1.4481,4431.9,4431.4,0.45393471]
["bitfinex-derivatives","ETHF0:USTF0",1757080940992,2.0432,4432.0,4431.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080941191,2.0432,4432.0,4431.4,0.32783649]
["bitfinex-derivatives","ETHF0:USTF0",1757080941388,3.2078,4432.4,4431.5,0.32781798]
["bitfinex-derivatives","ETHF0:USTF0",1757080941389,1.4481,4431.9,4431.5,0.32781798]
["bitfinex-derivatives","ETHF0:USTF0",1757080941691,1.4481,4431.9,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080941888,0.5951,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080942096,1.6971,4432.6,4431.9,0.32781099]
["bitfinex-derivatives","ETHF0:USTF0",1757080942292,0.5951,4432.5,4432.0,0.32781099]
["bitfinex-derivatives","ETHF0:USTF0",1757080942487,0.5951,4432.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080942800,1.4481,4432.4,4431.3,0.32783097]
["bitfinex-derivatives","ETHF0:USTF0",1757080943000,1.4481,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080943493,1.4481,4432.4,4432.0,0.32818262]
["bitfinex-derivatives","ETHF0:USTF0",1757080943699,2.0432,4433.0,4432.1,0.32818266]
["bitfinex-derivatives","ETHF0:USTF0",1757080943897,2.0432,4433.0,4432.2,0.32818266]
["bitfinex-derivatives","ETHF0:USTF0",1757080944094,2.0432,4433.0,4432.3,0.32818266]
["bitfinex-derivatives","ETHF0:USTF0",1757080944392,2.0432,4433.0,4432.4,0.32818266]
["bitfinex-derivatives","ETHF0:USTF0",1757080944600,2.0432,4433.0,4432.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757080944791,2.0432,4433.0,4432.1,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080944992,2.0432,4433.0,4432.2,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080945297,2.0432,4433.0,4432.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080945298,2.0432,4433.0,4432.3,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080945499,0.5951,4432.5,4432.4,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080945700,2.0432,4432.5,4432.4,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080945998,2.0432,4433.0,4432.4,0.32842718]
["bitfinex-derivatives","ETHF0:USTF0",1757080946299,1.4481,4432.9,4432.5,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080946497,1.4481,4433.9,4432.8,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757080946794,1.4481,4433.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080946987,1.4481,4434.4,4433.7,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080947194,1.4481,4434.4,4433.8,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080947394,2.0432,4434.0,4433.9,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080947694,1.4481,4434.0,4433.9,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080947894,2.0432,4434.5,4433.9,3.53649089]
["bitfinex-derivatives","ETHF0:USTF0",1757080948093,1.4481,4434.5,4434.0,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080948392,1.4481,4434.5,4434.1,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080948694,1.4481,4434.9,4434.2,0.57769089]
["bitfinex-derivatives","ETHF0:USTF0",1757080948894,1.4481,4434.9,4434.3,0.32869089]
["bitfinex-derivatives","ETHF0:USTF0",1757080949199,0.5951,4434.0,4433.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757080949397,0.5951,4434.0,4433.4,0.32910115]
["bitfinex-derivatives","ETHF0:USTF0",1757080949596,0.5951,4434.0,4433.5,0.32910115]
["bitfinex-derivatives","ETHF0:USTF0",1757080949597,1.4481,4433.9,4433.5,0.32910115]
["bitfinex-derivatives","ETHF0:USTF0",1757080949794,1.4481,4433.9,4433.6,0.32910115]
["bitfinex-derivatives","ETHF0:USTF0",1757080949992,1.4481,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080950192,1.4481,4433.9,4433.8,0.32910115]
["bitfinex-derivatives","ETHF0:USTF0",1757080950399,1.4481,4433.9,4433.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757080950700,0.5951,4433.5,4433.4,0.31048784]
["bitfinex-derivatives","ETHF0:USTF0",1757080950896,2.0432,4433.5,4433.4,0.31048784]
["bitfinex-derivatives","ETHF0:USTF0",1757080951098,1.4481,4433.5,4433.4,0.31048784]
["bitfinex-derivatives","ETHF0:USTF0",1757080951500,2.0432,4433.5,4433.4,0.31048784]
["bitfinex-derivatives","ETHF0:USTF0",1757080951695,1.4481,4433.4,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080952000,0.5951,4433.0,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080952301,3.2078,4432.7,4431.8,0.84130457]
["bitfinex-derivatives","ETHF0:USTF0",1757080952597,0.5951,4432.5,4431.9,0.31052348]
["bitfinex-derivatives","ETHF0:USTF0",1757080952798,1.4481,4432.4,4432.0,0.31052348]
["bitfinex-derivatives","ETHF0:USTF0",1757080953100,1.4481,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080953402,1.4481,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080953700,1.4481,4432.9,4432.4,0.31059106]
["bitfinex-derivatives","ETHF0:USTF0",1757080953900,0.5951,4433.0,4432.5,0.31059106]
["bitfinex-derivatives","ETHF0:USTF0",1757080954098,1.4481,4432.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080954403,1.4481,4432.4,4431.9,0.59357508]
["bitfinex-derivatives","ETHF0:USTF0",1757080954597,2.2912,4433.0,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080954791,2.2912,4433.0,4432.4,0.59357697]
["bitfinex-derivatives","ETHF0:USTF0",1757080954995,0.8431,4433.0,4432.5,0.59357697]
["bitfinex-derivatives","ETHF0:USTF0",1757080955195,0.8431,4433.0,4432.6,0.31066326]
["bitfinex-derivatives","ETHF0:USTF0",1757080955499,1.4481,4432.9,4431.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080955698,1.4481,4432.9,4432.0,0.59423018]
["bitfinex-derivatives","ETHF0:USTF0",1757080955896,1.4481,4432.9,4432.1,0.31100569]
["bitfinex-derivatives","ETHF0:USTF0",1757080956103,0.5951,4431.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080956303,1.4481,4431.3,4430.3,0.28319362]
["bitfinex-derivatives","ETHF0:USTF0",1757080956495,0.248,4431.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080956997,1.4481,4431.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080957301,3.2078,4431.6,4430.3,4.45020728]
["bitfinex-derivatives","ETHF0:USTF0",1757080957499,3.4558,4431.6,4430.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757080957705,3.4558,4431.6,4430.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757080957902,1.4481,4431.8,4431.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757080958101,4.6559,4432.1,4431.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757080958299,3.2078,4432.1,4431.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757080958505,1.4481,4432.0,4431.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757080958805,1.4481,4432.0,4431.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1757080959004,4.6559,4432.1,4431.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1757080959204,4.6559,4432.1,4431.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1757080959400,4.6559,4432.1,4431.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1757080959605,4.6559,4432.1,4431.2,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1757080959606,0.5951,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080959805,1.4481,4431.9,4430.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757080960000,3.2078,4431.6,4430.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757080960301,1.4481,4431.7,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080960606,1.4481,4431.7,4430.9,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1757080960801,1.4481,4431.7,4430.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757080961101,1.4481,4431.4,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080961293,3.2078,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080961499,0.248,4432.2,4431.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757080961699,1.6961,4432.2,4431.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757080961900,1.6961,4432.2,4431.7,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1757080962100,3.2078,4432.8,4431.9,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1757080962401,0.248,4432.9,4431.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757080962600,0.248,4432.9,4431.9,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757080962907,0.248,4432.9,4432.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1757080963103,0.248,4432.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080963308,1.4481,4432.8,4431.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757080963607,1.4481,4432.8,4432.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757080963804,3.2078,4433.3,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080964009,3.2078,4433.3,4432.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1757080964209,1.4481,4433.2,4433.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757080964405,0.247,4433.9,4433.2,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1757080964707,0.247,4433.9,4432.9,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1757080964708,3.2078,4433.7,4432.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1757080964905,3.2078,4433.7,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080965111,0.247,4434.0,4432.9,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1757080965305,3.2078,4434.2,4433.1,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1757080965507,1.4481,4434.3,4433.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1757080965705,3.2078,4434.7,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757080966004,3.2078,4434.7,4434.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757080966205,3.2078,4434.7,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080966206,1.4481,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080966506,1.4481,4434.5,4433.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080966707,1.4481,4434.5,4433.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757080966906,1.59509691,4435.0,4434.3,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1757080967505,1.59509691,4435.0,4434.3,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1757080967903,1.59509691,4435.0,4434.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757080968205,1.4901,4434.3,4433.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080968406,1.4901,4434.8,4433.9,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1757080968605,1.4901,4434.8,4434.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1757080968801,1.4901,4434.8,4434.2,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1757080969002,1.4901,4434.8,4434.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1757080969204,0.247,4435.3,4434.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757080969401,0.247,4435.3,4434.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757080969402,1.19921386,4436.5,4436.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1757080969704,3.65919691,4437.0,4436.4,6.14254849]
["bitfinex-derivatives","ETHF0:USTF0",1757080969904,3.65919691,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080970505,7.65919691,4437.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080970708,0.574,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080971011,2.3131,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080971207,2.3131,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080971406,1.4901,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080971905,1.4901,4436.4,4435.8,0.31629125]
["bitfinex-derivatives","ETHF0:USTF0",1757080972111,1.4901,4436.4,4435.9,0.31629125]
["bitfinex-derivatives","ETHF0:USTF0",1757080972312,1.4901,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080972504,1.4901,4436.2,4435.8,0.3160886]
["bitfinex-derivatives","ETHF0:USTF0",1757080972710,1.7391,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080972906,0.574,4436.5,4435.8,0.72180875]
["bitfinex-derivatives","ETHF0:USTF0",1757080973212,0.249,4436.4,4435.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757080973512,0.249,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080974414,0.249,4436.3,4435.7,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1757080974709,0.574,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080974912,1.4901,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080977212,0.574,4435.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080977513,1.4901,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080977912,1.4901,4435.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080978111,0.248,4435.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080978314,0.47349001,4435.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080978509,0.22549001,4435.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080978706,1.4901,4435.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080978908,1.4901,4435.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080979108,0.249,4435.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080979412,1.4901,4435.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080979820,1.4901,4434.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980015,0.249,4434.8,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980312,1.4901,4434.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980515,0.249,4434.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980516,1.4901,4434.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980712,1.4901,4433.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080980915,1.4901,4433.6,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080981108,1.4901,4433.4,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080981309,1.4901,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080981513,0.248,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080981720,1.7381,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080981915,0.248,4432.6,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080982219,0.248,4432.8,4432.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757080982523,0.248,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080982711,1.4901,4433.4,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080982906,1.4901,4433.4,4432.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757080983118,0.248,4433.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080983517,1.4901,4433.4,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080983717,0.248,4433.9,4433.3,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1757080984021,0.248,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080984218,0.248,4433.9,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080984518,0.248,4433.9,4433.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080984820,0.248,4433.8,4433.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080985020,0.248,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080985221,1.4901,4434.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080985422,0.248,4434.1,4433.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757080985613,0.248,4434.1,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080985821,0.248,4434.0,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080986014,0.822,4434.0,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080986219,3.2078,4433.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080987314,0.22557,4433.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080987623,1.4901,4432.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080987813,0.248,4432.8,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080988015,1.4901,4432.3,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080988215,0.574,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080988418,1.4901,4431.9,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080988909,0.574,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080989121,0.248,4431.9,4431.8,5.14208]
["bitfinex-derivatives","ETHF0:USTF0",1757080989328,0.248,4432.1,4431.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1757080989821,1.4901,4432.7,4431.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080990120,0.248,4432.6,4432.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757080990316,1.4901,4433.3,4432.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757080990523,0.248,4433.2,4433.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080991218,1.4901,4432.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080991420,1.4901,4432.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080991624,1.4901,4432.9,4431.9,0.31943905]
["bitfinex-derivatives","ETHF0:USTF0",1757080991923,1.4901,4432.7,4431.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757080992223,1.4901,4432.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080992524,0.248,4432.6,4431.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757080992819,0.248,4432.5,4431.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757080993121,0.248,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080993511,1.4901,4433.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080993718,3.2078,4433.2,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080993912,0.574,4433.0,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080994720,1.4901,4432.9,4432.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080995020,1.4901,4432.7,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080995221,0.574,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080995522,1.4901,4431.8,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080997021,1.4901,4431.8,4430.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080997221,13.8,4434.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080997222,1.4901,4432.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080997419,0.247,4432.7,4431.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1757080997724,0.574,4432.5,4431.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757080997922,1.4901,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757080998122,1.7371,4432.4,4431.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757080998622,1.4901,4432.4,4431.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757080998818,0.247,4432.3,4431.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757080999724,0.247,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081000025,1.461,4432.2,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081000230,1.461,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081000526,0.247,4432.2,4431.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081000720,1.461,4432.7,4431.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757081000920,0.247,4432.6,4432.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081001521,0.247,4432.7,4432.0,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1757081002119,0.247,4432.7,4432.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081002724,1.461,4432.4,4431.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081002924,1.461,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081003127,1.461,4431.7,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081003427,1.461,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081003627,3.2078,4432.0,4431.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757081003825,1.461,4432.3,4431.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1757081004026,1.461,4433.4,4432.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081004231,0.247,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081005024,1.461,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081005425,1.461,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081005633,1.461,4433.3,4432.3,0.32022494]
["bitfinex-derivatives","ETHF0:USTF0",1757081005927,1.461,4433.3,4432.4,0.32022494]
["bitfinex-derivatives","ETHF0:USTF0",1757081006127,0.615,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081006324,0.615,4432.5,4432.3,0.32061402]
["bitfinex-derivatives","ETHF0:USTF0",1757081006519,2.076,4432.5,4432.4,0.32061402]
["bitfinex-derivatives","ETHF0:USTF0",1757081006718,2.323,4432.5,4432.4,0.32061402]
["bitfinex-derivatives","ETHF0:USTF0",1757081007128,1.461,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081007334,0.615,4432.0,4431.8,0.32103122]
["bitfinex-derivatives","ETHF0:USTF0",1757081007525,2.076,4432.0,4431.9,0.32103122]
["bitfinex-derivatives","ETHF0:USTF0",1757081007721,2.076,4432.0,4430.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757081007722,1.461,4431.8,4430.7,2.88676878]
["bitfinex-derivatives","ETHF0:USTF0",1757081008024,0.22565,4431.9,4430.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757081008025,0.615,4431.0,4430.8,0.32105755]
["bitfinex-derivatives","ETHF0:USTF0",1757081008225,0.247,4430.9,4430.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081008430,0.247,4430.8,4430.1,0.32110873]
["bitfinex-derivatives","ETHF0:USTF0",1757081008633,0.247,4430.8,4430.2,0.32110873]
["bitfinex-derivatives","ETHF0:USTF0",1757081008824,0.247,4430.8,4430.3,3.52890873]
["bitfinex-derivatives","ETHF0:USTF0",1757081009025,0.247,4430.8,4430.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081009225,0.247,4430.8,4430.6,0.32110873]
["bitfinex-derivatives","ETHF0:USTF0",1757081009533,0.247,4430.8,4430.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081009534,0.247,4430.8,4430.7,0.32110873]
["bitfinex-derivatives","ETHF0:USTF0",1757081010131,0.247,4431.1,4430.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081010335,0.615,4431.0,4430.9,0.32110873]
["bitfinex-derivatives","ETHF0:USTF0",1757081010722,0.615,4431.0,4429.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757081010929,0.615,4430.5,4429.6,0.33190888]
["bitfinex-derivatives","ETHF0:USTF0",1757081011132,0.247,4430.4,4429.7,0.33190888]
["bitfinex-derivatives","ETHF0:USTF0",1757081011328,0.247,4430.4,4429.8,1.91960888]
["bitfinex-derivatives","ETHF0:USTF0",1757081011523,0.247,4430.4,4430.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757081011724,1.461,4430.3,4430.1,0.33190888]
["bitfinex-derivatives","ETHF0:USTF0",1757081011928,1.461,4430.3,4430.2,0.33190888]
["bitfinex-derivatives","ETHF0:USTF0",1757081012127,1.461,4430.3,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081012328,1.461,4430.3,4429.6,0.33147465]
["bitfinex-derivatives","ETHF0:USTF0",1757081012636,1.461,4430.3,4429.7,0.33147465]
["bitfinex-derivatives","ETHF0:USTF0",1757081012831,3.2078,4430.6,4430.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757081013030,3.2078,4430.6,4430.2,0.33147465]
["bitfinex-derivatives","ETHF0:USTF0",1757081013031,1.461,4430.3,4430.2,0.33147465]
["bitfinex-derivatives","ETHF0:USTF0",1757081014129,5.68672,4430.3,4428.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081014328,0.615,4429.5,4428.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081014534,1.707,4429.4,4428.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081015336,0.246,4429.3,4428.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081015932,0.246,4429.2,4428.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081016637,0.246,4429.1,4428.7,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757081016832,0.246,4429.1,4428.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081017038,0.246,4429.4,4429.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081017234,0.246,4429.5,4429.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081017436,2.076,4430.0,4429.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081017739,3.2078,4431.3,4429.9,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1757081017932,1.461,4431.1,4430.4,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757081018127,0.246,4430.9,4430.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081018332,1.461,4430.8,4430.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081019233,4.64721989,4431.3,4430.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081019439,4.64721989,4431.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081019440,1.19341989,4431.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081019637,1.19341989,4431.3,4431.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757081019839,1.19341989,4431.3,4431.2,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1757081020034,1.59509691,4431.8,4431.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757081020242,1.59509691,4431.8,4431.7,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1757081020629,1.59509691,4431.8,4431.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757081021445,1.59509691,4431.8,4431.7,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1757081021732,0.22547726,4433.1,4431.7,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1757081021733,0.861,4433.5,4432.8,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1757081022036,0.861,4433.5,4432.4,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1757081022037,1.461,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081022234,1.461,4433.4,4433.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1757081022440,1.461,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081022639,0.615,4434.0,4433.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757081022839,1.461,4433.9,4433.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757081023040,3.8228,4435.0,4433.9,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757081023240,2.076,4434.5,4434.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1757081023441,3.7014509,4434.8,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081023744,0.615,4434.5,4434.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757081023941,0.615,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081024245,0.615,4434.5,4434.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1757081024445,2.076,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081024847,2.076,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081025339,2.076,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081025649,1.461,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081025848,1.461,4433.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081026046,1.461,4433.7,4428.9,10.19805444]
["bitfinex-derivatives","ETHF0:USTF0",1757081026047,1.461,4432.4,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081026249,1.461,4432.2,4432.1,0.3270466]
["bitfinex-derivatives","ETHF0:USTF0",1757081027245,1.707,4432.2,4432.1,0.3270466]
["bitfinex-derivatives","ETHF0:USTF0",1757081028451,0.6244,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081028753,1.4737,4431.9,4431.5,0.32702107]
["bitfinex-derivatives","ETHF0:USTF0",1757081028955,1.4737,4431.7,4431.6,0.32702107]
["bitfinex-derivatives","ETHF0:USTF0",1757081030449,0.6244,4432.0,4431.6,0.32702107]
["bitfinex-derivatives","ETHF0:USTF0",1757081030650,1.4737,4431.9,4431.7,0.32703136]
["bitfinex-derivatives","ETHF0:USTF0",1757081030949,1.4737,4431.9,4431.8,0.32703136]
["bitfinex-derivatives","ETHF0:USTF0",1757081032450,1.4737,4431.9,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081032650,2.3441,4432.0,4431.5,0.73314902]
["bitfinex-derivatives","ETHF0:USTF0",1757081032853,0.6244,4432.0,4431.6,0.32704902]
["bitfinex-derivatives","ETHF0:USTF0",1757081033149,1.4737,4431.9,4431.7,0.32704902]
["bitfinex-derivatives","ETHF0:USTF0",1757081033350,1.4737,4431.9,4431.8,0.32704902]
["bitfinex-derivatives","ETHF0:USTF0",1757081033557,0.246,4432.1,4431.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757081033855,0.615,4433.0,4432.2,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1757081034057,1.4737,4432.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081034257,3.8228,4433.5,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081034258,1.4737,4433.8,4433.1,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1757081034459,1.4737,4433.8,4433.5,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1757081034848,1.4737,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081035051,0.6244,4434.0,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081035255,0.246,4433.9,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081035455,1.4737,4433.8,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081035654,0.6244,4434.5,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081035958,2.3441,4435.0,4434.0,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1757081036160,1.4737,4434.9,4434.1,0.7327664]
["bitfinex-derivatives","ETHF0:USTF0",1757081036361,1.4737,4434.9,4434.2,0.3268964]
["bitfinex-derivatives","ETHF0:USTF0",1757081036661,1.4737,4434.9,4434.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757081036954,1.4737,4434.4,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081037150,1.4737,4434.4,4434.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757081037459,1.4737,4434.4,4434.0,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1757081037660,0.6244,4434.5,4434.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1757081037856,1.4737,4434.4,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081038258,0.6244,4434.5,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081038663,0.6244,4434.5,4434.0,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1757081039262,0.8704,4434.5,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081039758,0.8704,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081040062,1.4737,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081040263,1.4737,4433.9,4433.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757081040661,0.6244,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081040865,1.4737,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081041365,0.6244,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081041558,1.4737,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081041762,0.6244,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081041955,0.6244,4434.0,4431.6,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1757081041956,1.4737,4433.9,4433.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081042157,1.4737,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081042867,0.8704,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081044073,1.4737,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081044373,1.4737,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081044872,1.4737,4433.4,4432.8,7.75516975]
["bitfinex-derivatives","ETHF0:USTF0",1757081045073,0.6244,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081045272,1.4737,4433.4,4433.3,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1757081045469,1.4737,4434.4,4433.6,2.02961]
["bitfinex-derivatives","ETHF0:USTF0",1757081045774,0.6244,4435.0,4434.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1757081045971,0.6244,4435.5,4435.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1757081046171,2.0981,4436.0,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081046473,2.0981,4436.0,4435.4,0.72801594]
["bitfinex-derivatives","ETHF0:USTF0",1757081046668,1.4737,4435.9,4435.5,0.32226136]
["bitfinex-derivatives","ETHF0:USTF0",1757081046868,0.6244,4436.0,4435.8,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1757081046869,0.246,4436.0,4435.8,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1757081047165,1.4737,4436.4,4435.9,0.72775514]
["bitfinex-derivatives","ETHF0:USTF0",1757081047364,1.4737,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081047570,1.4737,4435.9,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081047770,1.4737,4435.9,4435.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1757081047969,0.6244,4436.5,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757081048170,1.4737,4436.4,4436.0,0.32241025]
["bitfinex-derivatives","ETHF0:USTF0",1757081048475,0.6244,4436.5,4436.1,0.32241025]
["bitfinex-derivatives","ETHF0:USTF0",1757081048675,0.6244,4436.5,4436.2,0.3223892]
["bitfinex-derivatives","ETHF0:USTF0",1757081048866,0.6244,4436.0,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081049172,1.4737,4435.9,4435.7,0.322396]
["bitfinex-derivatives","ETHF0:USTF0",1757081049375,0.6244,4436.0,4435.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757081049674,1.4737,4435.9,4435.1,0.32248297]
["bitfinex-derivatives","ETHF0:USTF0",1757081049870,0.6244,4435.5,4435.2,0.32248297]
["bitfinex-derivatives","ETHF0:USTF0",1757081050071,1.4737,4435.4,4435.3,0.32248297]
["bitfinex-derivatives","ETHF0:USTF0",1757081050872,0.6244,4436.0,4435.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757081051072,2.0981,4436.0,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081051373,3.2078,4436.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081051374,1.4737,4436.6,4435.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1757081051573,0.246,4436.8,4436.0,0.72812545]
["bitfinex-derivatives","ETHF0:USTF0",1757081051767,0.246,4436.8,4436.1,0.32243545]
["bitfinex-derivatives","ETHF0:USTF0",1757081051977,0.246,4436.8,4436.2,0.32243545]
["bitfinex-derivatives","ETHF0:USTF0",1757081052276,1.4737,4436.4,4436.3,0.32243545]
["bitfinex-derivatives","ETHF0:USTF0",1757081052677,0.6244,4436.0,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081052976,1.4737,4435.9,4435.7,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1757081053174,3.2078,4436.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081053476,1.4737,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081053670,1.4737,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757081054066,1.4737,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081054270,1.4737,4436.4,4436.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757081054465,0.6244,4437.0,4436.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757081054675,1.4737,4436.9,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081055175,2.0981,4437.5,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081055371,1.19035363,4438.0,4437.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1757081055571,1.19035363,4438.0,4437.9,4.18023]
["bitfinex-derivatives","ETHF0:USTF0",1757081055771,1.59173901,4438.5,4438.3,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757081056075,1.59173901,4438.5,4438.4,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1757081056270,3.68983901,4438.5,4438.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081056472,3.68983901,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081056673,1.59173901,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081056876,2.0981,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081057278,2.0981,4438.5,4437.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081057279,1.4737,4438.4,4437.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081057476,1.4737,4438.4,4437.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081057676,1.4737,4438.4,4437.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757081057882,1.4737,4437.9,4436.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081058078,1.4737,4437.9,4436.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757081058274,1.5788,4436.9,4436.1,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757081058978,1.5788,4436.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081059178,1.5788,4436.9,4436.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081059382,1.5788,4436.9,4436.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081063979,3.2078,4437.0,4436.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081064780,3.2078,4437.0,4436.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081064980,3.2078,4437.0,4436.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757081065175,3.2078,4437.0,4436.6,0.31947753]
["bitfinex-derivatives","ETHF0:USTF0",1757081065379,1.5788,4436.8,4436.7,0.31947753]
["bitfinex-derivatives","ETHF0:USTF0",1757081066187,3.2078,4437.6,4436.7,1.83127753]
["bitfinex-derivatives","ETHF0:USTF0",1757081066385,4.7866,4438.1,4437.5,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1757081066586,1.5788,4438.0,4437.6,0.31958927]
["bitfinex-derivatives","ETHF0:USTF0",1757081066889,2.1851,4438.0,4437.7,0.31958927]
["bitfinex-derivatives","ETHF0:USTF0",1757081067083,1.5788,4437.9,4437.8,0.31958927]
["bitfinex-derivatives","ETHF0:USTF0",1757081067683,3.2078,4438.1,4437.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081067886,0.246,4438.0,4437.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081068082,3.2078,4438.1,4438.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081068381,3.2078,4438.1,4438.0,2.23687428]
["bitfinex-derivatives","ETHF0:USTF0",1757081068682,4.7866,4438.1,4438.0,0.31955428]
["bitfinex-derivatives","ETHF0:USTF0",1757081069084,5.0326,4438.1,4438.0,0.31955428]
["bitfinex-derivatives","ETHF0:USTF0",1757081069784,5.0326,4438.1,4437.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081069984,1.5788,4437.9,4437.2,0.3195278]
["bitfinex-derivatives","ETHF0:USTF0",1757081070189,1.5788,4437.4,4437.3,0.3195278]
["bitfinex-derivatives","ETHF0:USTF0",1757081070491,3.4538,4437.5,4437.3,1.8313278]
["bitfinex-derivatives","ETHF0:USTF0",1757081070789,5.0326,4437.5,4437.4,0.3195278]
["bitfinex-derivatives","ETHF0:USTF0",1757081071689,5.0326,4437.5,4436.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757081071987,5.0326,4437.5,4436.9,0.31122047]
["bitfinex-derivatives","ETHF0:USTF0",1757081072183,5.0326,4437.5,4437.0,0.71682047]
["bitfinex-derivatives","ETHF0:USTF0",1757081072381,0.6063,4438.0,4437.2,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1757081072382,1.5788,4437.4,4437.2,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1757081072589,0.246,4438.1,4437.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081072788,0.246,4438.1,4437.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757081072789,1.5788,4438.0,4437.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081073086,1.5788,4437.9,4437.8,0.31138123]
["bitfinex-derivatives","ETHF0:USTF0",1757081073291,1.5788,4437.9,4437.8,0.3115459]
["bitfinex-derivatives","ETHF0:USTF0",1757081073492,5.5788,4437.9,4436.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081073695,1.5788,4437.4,4436.9,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081073990,1.5788,4437.2,4437.0,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081074185,1.5788,4437.2,4437.1,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081074393,1.8248,4437.2,4437.1,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081074781,3.2078,4437.5,4437.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081075092,0.245,4437.4,4437.3,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081075491,1.8238,4437.4,4437.3,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081075689,3.4528,4437.5,4437.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081075890,3.4528,4437.5,4437.4,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081076288,3.2078,4437.5,4437.4,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081076489,3.4528,4437.5,4437.4,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081077189,3.4528,4437.5,4437.4,2.22892076]
["bitfinex-derivatives","ETHF0:USTF0",1757081077395,0.245,4437.7,4437.4,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081077693,1.8238,4437.7,4437.5,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081077891,1.8238,4437.7,4437.6,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081078392,1.8238,4437.7,4437.6,2.22890076]
["bitfinex-derivatives","ETHF0:USTF0",1757081078393,0.245,4437.7,4437.6,2.22890076]
["bitfinex-derivatives","ETHF0:USTF0",1757081078795,0.245,4438.6,4438.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757081079097,0.245,4438.8,4438.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757081079394,0.6063,4438.5,4438.3,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081079595,0.6063,4438.5,4437.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081079596,0.6063,4438.5,4438.4,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081079791,3.3778,4438.9,4438.4,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081079986,1.8238,4438.6,4438.5,0.31155076]
["bitfinex-derivatives","ETHF0:USTF0",1757081082390,1.5788,4438.8,4438.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081082598,0.17,4438.9,4438.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757081082899,0.17,4438.9,4438.8,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081084097,0.17,4438.9,4438.8,2.22879076]
["bitfinex-derivatives","ETHF0:USTF0",1757081084498,0.17,4438.9,4438.8,1.82335076]
["bitfinex-derivatives","ETHF0:USTF0",1757081084701,1.7488,4438.9,4438.8,0.71699076]
["bitfinex-derivatives","ETHF0:USTF0",1757081084903,0.17,4438.9,4438.8,2.22879076]
["bitfinex-derivatives","ETHF0:USTF0",1757081085504,0.17,4438.9,4438.8,0.71699076]
["bitfinex-derivatives","ETHF0:USTF0",1757081085697,1.7488,4438.9,4438.8,0.71699076]
["bitfinex-derivatives","ETHF0:USTF0",1757081086596,1.9938,4438.9,4438.8,0.71699076]
["bitfinex-derivatives","ETHF0:USTF0",1757081087396,1.7488,4438.9,4438.8,0.71699076]
["bitfinex-derivatives","ETHF0:USTF0",1757081087597,0.415,4438.9,4438.8,2.22879076]
["bitfinex-derivatives","ETHF0:USTF0",1757081087999,0.17,4438.9,4438.8,5.43659076]
["bitfinex-derivatives","ETHF0:USTF0",1757081089000,3.2078,4440.1,4439.2,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1757081089201,4.6776,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081089401,1.4698,4440.1,4440.0,0.71728168]
["bitfinex-derivatives","ETHF0:USTF0",1757081090002,0.245,4440.1,4440.0,0.31195168]
["bitfinex-derivatives","ETHF0:USTF0",1757081090205,1.7148,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081090406,1.4698,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081090604,1.7148,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081090999,1.7148,4440.1,4440.0,0.71716647]
["bitfinex-derivatives","ETHF0:USTF0",1757081091908,1.7148,4440.1,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081092709,1.7148,4440.1,4439.2,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1757081092710,1.4698,4439.9,4439.2,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1757081092907,4.6776,4439.7,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757081093101,3.2078,4440.2,4440.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081093303,1.19872627,4440.6,4440.5,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757081093501,1.44372627,4440.6,4440.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1757081093711,1.44372627,4440.6,4440.1,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1757081093903,1.44372627,4440.6,4440.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757081094208,2.91352627,4440.6,4440.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757081094401,1.44372627,4440.6,4440.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757081094601,1.4698,4440.5,4440.1,0.31175782]
["bitfinex-derivatives","ETHF0:USTF0",1757081094904,0.245,4440.6,4440.2,0.31175782]
["bitfinex-derivatives","ETHF0:USTF0",1757081095104,1.4698,4440.5,4440.1,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757081095302,1.4698,4440.5,4439.9,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1757081095303,1.4698,4440.5,4440.2,0.31172328]
["bitfinex-derivatives","ETHF0:USTF0",1757081095504,1.4698,4440.5,4439.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757081095705,1.4698,4440.5,4440.0,0.71705439]
["bitfinex-derivatives","ETHF0:USTF0",1757081095907,1.4698,4440.5,4440.1,2.22384439]
["bitfinex-derivatives","ETHF0:USTF0",1757081096107,0.245,4440.6,4440.2,1.81852439]
["bitfinex-derivatives","ETHF0:USTF0",1757081096307,1.4698,4440.5,4440.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081096507,0.245,4440.6,4440.5,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757081096704,4.40652627,4441.2,4440.7,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757081096903,0.245,4441.1,4440.8,0.31172616]
["bitfinex-derivatives","ETHF0:USTF0",1757081097108,0.245,4441.1,4440.9,0.31172616]
["bitfinex-derivatives","ETHF0:USTF0",1757081097310,0.245,4441.0,4440.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081097514,1.4698,4440.9,4440.8,0.31156491]
["bitfinex-derivatives","ETHF0:USTF0",1757081097702,1.4698,4440.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081097907,5.87632627,4441.2,4440.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081098103,1.7148,4441.1,4440.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081098314,1.7148,4441.1,4440.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1757081098507,0.245,4441.1,4440.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081098708,0.245,4441.1,4440.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757081098913,1.4698,4441.0,4440.4,0.31145778]
["bitfinex-derivatives","ETHF0:USTF0",1757081099105,1.7148,4441.1,4440.5,0.31145778]
["bitfinex-derivatives","ETHF0:USTF0",1757081099312,1.4698,4440.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081099505,1.4698,4440.7,4440.3,0.31137796]
["bitfinex-derivatives","ETHF0:USTF0",1757081099713,0.245,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081100016,0.245,4440.8,4440.3,0.3113861]
["bitfinex-derivatives","ETHF0:USTF0",1757081100309,4.9028,4440.7,4439.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081100504,3.2078,4439.6,4439.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081100703,0.245,4439.5,4439.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757081100912,3.2078,4440.1,4439.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1757081101110,0.245,4440.0,4439.6,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1757081101316,0.245,4440.0,4439.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081101510,1.4698,4439.9,4439.1,6.72761731]
["bitfinex-derivatives","ETHF0:USTF0",1757081102015,0.245,4440.0,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757081102215,0.245,4440.0,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081102508,1.4698,4439.9,4439.1,3.11440731]
["bitfinex-derivatives","ETHF0:USTF0",1757081102713,1.4698,4439.9,4439.1,3.51981731]
["bitfinex-derivatives","ETHF0:USTF0",1757081103211,1.4698,4439.9,4439.1,3.11440731]
["bitfinex-derivatives","ETHF0:USTF0",1757081103619,1.4698,4439.9,4439.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081103918,0.245,4439.9,4439.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081104213,0.245,4439.9,4439.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757081104214,0.245,4439.9,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081104516,0.245,4439.9,4439.8,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1757081104917,0.245,4439.9,4439.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081105412,0.245,4440.4,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081105616,3.2078,4440.7,4440.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081105817,4.6776,4440.7,4440.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757081106012,4.6776,4440.7,4440.0,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1757081106013,4.6776,4440.7,4440.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081106215,1.4698,4440.6,4439.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757081106516,0.8468,4440.5,4439.6,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1757081106706,0.245,4440.5,4439.6,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1757081106905,0.245,4440.5,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081106906,0.245,4440.5,4440.1,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757081107110,3.2078,4440.7,4440.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757081107314,0.245,4440.6,4440.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081107515,0.245,4440.6,4440.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081107516,1.4698,4440.5,4440.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081107817,0.245,4440.6,4440.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081108420,0.245,4440.6,4440.5,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1757081108816,0.245,4440.6,4440.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081109214,1.4698,4440.5,4440.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081109415,1.4698,4441.0,4440.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081109614,0.245,4440.9,4440.2,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1757081109812,0.245,4440.9,4440.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1757081110019,0.245,4440.9,4440.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081110322,0.245,4440.9,4440.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757081110618,0.245,4440.9,4440.5,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1757081110813,4.6776,4441.3,4440.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757081111010,0.245,4441.2,4440.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081111210,1.4698,4441.1,4440.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081111420,1.4698,4440.9,4440.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081111720,1.7148,4440.8,4440.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757081111922,1.7148,4440.8,4440.2,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1757081112119,1.7148,4440.8,4440.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757081112320,1.7148,4440.8,4440.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081113010,5.1478,4440.8,4439.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081113214,0.22521,4440.7,4439.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081113415,1.4698,4440.2,4439.5,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081113612,1.4698,4439.9,4439.5,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081113815,3.2078,4440.3,4439.5,2.18640731]
["bitfinex-derivatives","ETHF0:USTF0",1757081114021,3.2078,4440.3,4439.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081114022,1.7148,4440.2,4439.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081114519,0.245,4440.2,4439.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081115015,0.245,4440.2,4439.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757081115419,0.245,4440.2,4439.7,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1757081115620,1.4698,4440.5,4439.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081115621,0.245,4440.4,4439.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081116226,0.245,4440.4,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081116227,1.4698,4440.3,4439.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757081116515,1.4698,4440.3,4439.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757081116823,3.2078,4440.8,4440.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081117014,0.245,4440.5,4440.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081117215,0.245,4440.5,4440.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757081117417,3.2078,4440.8,4440.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1757081117721,0.245,4441.1,4440.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081118023,0.245,4441.1,4440.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757081118317,0.245,4441.1,4441.0,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081118916,0.245,4441.1,4441.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081119113,1.5467,4440.9,4440.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757081119417,4.7545,4440.7,4439.6,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1757081119618,1.5467,4440.4,4439.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081120121,0.5793,4440.0,4439.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081120422,3.2078,4439.7,4438.8,4.81540731]
["bitfinex-derivatives","ETHF0:USTF0",1757081120621,1.5467,4439.6,4438.8,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081120816,1.5467,4439.4,4438.8,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081121221,1.5467,4439.4,4438.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081121616,0.8243,4439.5,4438.8,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081121816,1.5467,4439.4,4438.8,3.18000731]
["bitfinex-derivatives","ETHF0:USTF0",1757081122414,3.2078,4439.2,4438.8,3.18000731]
["bitfinex-derivatives","ETHF0:USTF0",1757081122620,0.245,4439.1,4438.8,1.60760731]
["bitfinex-derivatives","ETHF0:USTF0",1757081122819,1.5467,4439.0,4438.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081123327,0.245,4439.1,4438.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081123823,0.245,4439.1,4438.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081124119,0.245,4439.1,4439.0,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081124919,3.2078,4439.2,4439.1,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1757081125124,0.245,4439.6,4439.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081125321,0.245,4439.6,4439.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081125516,0.245,4439.6,4439.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081125721,1.5467,4439.4,4438.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081125925,1.5467,4439.0,4438.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081126623,3.2078,4439.1,4438.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081126926,3.2078,4439.1,4438.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081127127,4.7545,4439.1,4438.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081127329,4.7545,4439.1,4438.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081127827,3.2078,4439.1,4438.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081128130,3.2078,4439.1,4438.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081128623,4.7545,4439.1,4438.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081129324,4.7545,4438.6,4438.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081129519,1.5467,4438.4,4437.8,0.72096161]
["bitfinex-derivatives","ETHF0:USTF0",1757081129719,1.5467,4437.9,4437.8,0.15116074]
["bitfinex-derivatives","ETHF0:USTF0",1757081130023,1.7907,4437.9,4437.8,0.15116074]
["bitfinex-derivatives","ETHF0:USTF0",1757081130229,5.7907,4437.9,4437.8,0.15116074]
["bitfinex-derivatives","ETHF0:USTF0",1757081130424,6.01603,4437.9,4437.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757081130723,1.5467,4437.4,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081130923,4.9985,4437.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081131128,4.9985,4437.3,4437.2,4.39978576]
["bitfinex-derivatives","ETHF0:USTF0",1757081131722,4.9985,4437.3,4437.2,2.82738576]
["bitfinex-derivatives","ETHF0:USTF0",1757081132529,8.9985,4437.3,4437.2,2.82738576]
["bitfinex-derivatives","ETHF0:USTF0",1757081132718,8.9985,4437.3,4436.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081132924,4.9985,4437.3,4436.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081133124,1.5467,4436.7,4436.1,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1757081133324,0.244,4436.6,4436.2,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1757081133630,3.2078,4437.3,4436.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081133928,0.244,4437.2,4436.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081134529,0.244,4437.1,4436.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081134726,0.244,4437.4,4437.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081135122,1.5467,4437.3,4436.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081135328,0.244,4437.4,4437.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081135530,1.5467,4437.3,4437.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081135724,4.7545,4437.1,4436.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081135930,1.7907,4437.0,4436.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081136229,1.7907,4437.0,4436.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081136230,1.5467,4436.5,4436.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081136433,3.2078,4436.1,4435.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081136632,3.2078,4436.1,4435.1,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1757081136633,1.5467,4435.9,4435.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757081136832,1.5467,4435.9,4435.1,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1757081137024,0.244,4436.0,4435.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757081137224,0.244,4436.0,4434.7,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1757081137225,0.244,4436.1,4436.0,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081138732,0.244,4436.1,4436.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081138928,0.244,4436.1,4435.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081139125,1.7907,4436.1,4435.5,2.55143]
["bitfinex-derivatives","ETHF0:USTF0",1757081139323,3.2078,4436.4,4435.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081139529,0.244,4436.3,4436.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081139930,3.2078,4437.0,4436.2,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1757081140233,0.244,4437.4,4436.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757081140432,0.244,4437.4,4436.7,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1757081140734,0.244,4437.4,4436.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081140938,1.5467,4437.3,4436.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081141138,1.5467,4437.3,4436.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757081141337,1.5467,4437.3,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081141537,3.7871,4437.0,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081141739,1.7907,4436.9,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081142133,0.244,4436.9,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081142440,0.244,4436.8,4436.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081142736,1.5467,4436.7,4436.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757081142926,0.244,4436.8,4436.5,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1757081143127,3.2078,4437.0,4436.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081143438,0.244,4436.9,4436.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081143636,1.5467,4437.0,4436.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081143837,2.126,4437.0,4436.2,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1757081144133,1.5467,4436.9,4436.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081144339,1.5467,4436.5,4436.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081144540,0.244,4436.4,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081144839,1.5467,4436.3,4435.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081145035,1.5467,4436.2,4435.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081145436,3.2078,4436.3,4435.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081145742,0.244,4436.2,4436.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081145931,0.244,4436.3,4436.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757081146537,1.5467,4436.2,4435.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081146941,1.5467,4436.2,4435.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757081147538,1.5467,4436.2,4435.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081148141,3.2078,4435.6,4435.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757081148436,1.5259,4435.4,4433.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081148637,1.5259,4434.0,4433.0,5.8373884]
["bitfinex-derivatives","ETHF0:USTF0",1757081148835,0.244,4433.9,4433.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081150041,0.244,4433.9,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081150341,0.244,4433.9,4433.1,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1757081150544,0.244,4433.9,4433.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757081150842,0.244,4433.9,4433.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081151338,1.5259,4433.8,4433.0,5.2143884]
["bitfinex-derivatives","ETHF0:USTF0",1757081151545,1.5259,4433.8,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081153145,0.244,4433.7,4433.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1757081153344,0.244,4433.7,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081153844,1.5259,4433.9,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081154141,3.2078,4434.1,4433.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081154340,0.244,4434.0,4433.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081154541,0.244,4434.0,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081154742,0.244,4434.0,4433.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081155145,1.5259,4433.9,4433.0,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757081155339,3.2078,4433.6,4433.0,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757081155549,0.244,4433.5,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081155840,0.244,4433.4,4433.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757081156046,0.244,4433.4,4433.1,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1757081156246,0.244,4433.4,4433.0,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1757081156546,0.244,4433.4,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081156738,1.5259,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757081156939,0.244,4433.4,4433.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081157139,0.244,4433.4,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081157740,0.244,4433.4,4433.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081157935,0.244,4433.4,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081158141,0.244,4433.4,4433.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081158542,0.244,4433.4,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081158741,1.5259,4433.3,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081158942,0.244,4433.4,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081159145,0.244,4433.4,4433.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081159449,0.244,4433.3,4433.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081159743,0.244,4433.3,4433.1,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1757081160042,0.244,4433.3,4433.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081160256,3.2078,4433.6,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081160448,3.2078,4434.2,4433.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081160647,0.244,4434.1,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081160847,1.5259,4434.0,4433.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081161150,1.7699,4434.1,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081161350,2.1156,4434.0,4433.0,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1757081161548,2.1156,4434.0,4433.1,0.31455334]
["bitfinex-derivatives","ETHF0:USTF0",1757081161746,2.1156,4434.0,4433.2,0.31455334]
["bitfinex-derivatives","ETHF0:USTF0",1757081162047,2.1156,4434.0,4433.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1757081162251,3.2078,4434.2,4434.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081162448,3.4518,4434.2,4434.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081163246,4.9777,4434.2,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081163453,4.9777,4434.2,4433.6,0.31458896]
["bitfinex-derivatives","ETHF0:USTF0",1757081163746,3.4518,4434.2,4433.7,1.76718896]
["bitfinex-derivatives","ETHF0:USTF0",1757081163944,3.4518,4434.2,4433.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081164139,4.9777,4434.2,4433.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757081164340,4.9777,4434.2,4433.6,0.31459006]
["bitfinex-derivatives","ETHF0:USTF0",1757081164539,4.9777,4434.2,4433.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1757081164752,4.9777,4434.2,4433.3,1.76723821]
["bitfinex-derivatives","ETHF0:USTF0",1757081164946,4.9777,4434.2,4433.4,0.31463821]
["bitfinex-derivatives","ETHF0:USTF0",1757081165246,4.9777,4434.2,4433.5,0.31463821]
["bitfinex-derivatives","ETHF0:USTF0",1757081165547,4.9777,4434.2,4433.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081165849,4.9777,4434.2,4433.4,0.3147541]
["bitfinex-derivatives","ETHF0:USTF0",1757081166046,4.9777,4434.2,4433.5,0.3147541]
["bitfinex-derivatives","ETHF0:USTF0",1757081166248,3.2078,4434.2,4433.6,0.31480243]
["bitfinex-derivatives","ETHF0:USTF0",1757081166449,0.244,4434.1,4433.7,0.31480243]
["bitfinex-derivatives","ETHF0:USTF0",1757081166644,0.244,4434.1,4433.8,0.31482534]
["bitfinex-derivatives","ETHF0:USTF0",1757081166952,0.80304945,4434.1,4434.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081167249,0.55904945,4434.1,4434.0,2.39042577]
["bitfinex-derivatives","ETHF0:USTF0",1757081167456,2.08494945,4434.1,4434.0,1.76742577]
["bitfinex-derivatives","ETHF0:USTF0",1757081168249,2.08494945,4434.1,4434.0,0.31482577]
["bitfinex-derivatives","ETHF0:USTF0",1757081168654,2.1156,4434.0,4433.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757081168856,1.5259,4433.8,4433.1,0.31496998]
["bitfinex-derivatives","ETHF0:USTF0",1757081169056,1.5259,4433.8,4433.2,0.31496998]
["bitfinex-derivatives","ETHF0:USTF0",1757081169250,3.2078,4433.6,4433.3,0.31496998]
["bitfinex-derivatives","ETHF0:USTF0",1757081169452,0.244,4433.5,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757081169650,0.244,4433.5,4433.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081169843,0.244,4433.5,4433.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081170054,1.7699,4433.5,4433.4,0.31501209]
["bitfinex-derivatives","ETHF0:USTF0",1757081170252,3.2078,4433.6,4433.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081170556,1.5259,4433.8,4433.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081170752,1.5259,4433.8,4433.7,0.31501209]
["bitfinex-derivatives","ETHF0:USTF0",1757081172345,4.7337,4433.8,4433.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081172550,4.7337,4433.8,4433.1,0.31552176]
["bitfinex-derivatives","ETHF0:USTF0",1757081172756,4.7337,4433.8,4433.2,0.31552176]
["bitfinex-derivatives","ETHF0:USTF0",1757081172951,3.2078,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757081173154,2.1156,4433.0,4431.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081173449,2.1156,4433.0,4431.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757081173450,1.5259,4431.9,4431.8,0.31555288]
["bitfinex-derivatives","ETHF0:USTF0",1757081173651,0.244,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081173846,1.5259,4431.9,4431.6,0.31567062]
["bitfinex-derivatives","ETHF0:USTF0",1757081174053,0.244,4431.8,4430.9,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757081174253,0.244,4431.8,4431.0,0.9386707]
["bitfinex-derivatives","ETHF0:USTF0",1757081174454,0.244,4431.8,4431.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081174654,1.7699,4431.8,4431.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081174849,0.244,4431.7,4431.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081175055,0.244,4431.7,4431.6,1.7682707]
["bitfinex-derivatives","ETHF0:USTF0",1757081175357,1.7699,4431.7,4431.6,1.7682707]
["bitfinex-derivatives","ETHF0:USTF0",1757081175552,1.72659937,4432.2,4431.6,1.7682707]
["bitfinex-derivatives","ETHF0:USTF0",1757081175747,0.244,4432.1,4431.7,0.3156707]
["bitfinex-derivatives","ETHF0:USTF0",1757081175958,0.244,4432.1,4431.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081176256,0.244,4432.1,4432.0,0.31588584]
["bitfinex-derivatives","ETHF0:USTF0",1757081176553,0.244,4432.1,4431.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081176754,3.2078,4432.3,4431.7,0.31578493]
["bitfinex-derivatives","ETHF0:USTF0",1757081176959,0.244,4432.0,4431.8,0.31578493]
["bitfinex-derivatives","ETHF0:USTF0",1757081177158,0.244,4432.0,4431.9,1.76838493]
["bitfinex-derivatives","ETHF0:USTF0",1757081177358,4.9371756,4432.8,4432.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081177559,4.9371756,4432.8,4432.1,0.31578493]
["bitfinex-derivatives","ETHF0:USTF0",1757081177560,0.244,4432.7,4432.1,0.31578493]
["bitfinex-derivatives","ETHF0:USTF0",1757081177862,1.5259,4432.6,4432.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081178063,0.244,4432.7,4432.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757081178355,1.5557,4432.6,4432.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757081178558,1.5557,4432.6,4432.1,0.31612624]
["bitfinex-derivatives","ETHF0:USTF0",1757081178756,1.5557,4432.6,4432.2,0.31612624]
["bitfinex-derivatives","ETHF0:USTF0",1757081178960,1.5557,4432.6,4431.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081179264,1.5557,4432.6,4431.9,0.316128]
["bitfinex-derivatives","ETHF0:USTF0",1757081179462,4.40652627,4432.8,4432.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081179650,1.19872627,4432.8,4432.7,1.755228]
["bitfinex-derivatives","ETHF0:USTF0",1757081179857,2.99842627,4432.8,4432.7,0.316128]
["bitfinex-derivatives","ETHF0:USTF0",1757081180556,6.99842627,4432.8,4432.7,0.316128]
["bitfinex-derivatives","ETHF0:USTF0",1757081181158,5.44272627,4432.8,4431.4,2.891672]
["bitfinex-derivatives","ETHF0:USTF0",1757081181362,1.5557,4432.3,4431.5,2.32999925]
["bitfinex-derivatives","ETHF0:USTF0",1757081181558,1.5557,4432.3,4431.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081181866,0.244,4432.2,4432.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081182060,0.244,4432.2,4432.1,1.75509925]
["bitfinex-derivatives","ETHF0:USTF0",1757081182271,0.244,4432.8,4432.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081182565,0.244,4432.8,4432.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081182770,1.7997,4432.8,4432.7,0.31599925]
["bitfinex-derivatives","ETHF0:USTF0",1757081182969,5.7997,4432.8,4432.7,0.31599925]
["bitfinex-derivatives","ETHF0:USTF0",1757081183266,5.7997,4432.8,4431.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081183559,1.7997,4432.8,4432.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081183767,0.244,4432.7,4432.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081183961,0.244,4432.7,4432.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081184259,0.244,4432.7,4432.6,1.75498208]
["bitfinex-derivatives","ETHF0:USTF0",1757081185161,1.7997,4432.7,4432.6,0.31588208]
["bitfinex-derivatives","ETHF0:USTF0",1757081185762,1.7997,4432.7,4432.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081185962,3.2078,4432.5,4432.2,0.31590473]
["bitfinex-derivatives","ETHF0:USTF0",1757081186166,1.5557,4432.4,4432.3,0.31590473]
["bitfinex-derivatives","ETHF0:USTF0",1757081186563,1.7997,4432.4,4432.3,0.31590473]
["bitfinex-derivatives","ETHF0:USTF0",1757081186770,1.7997,4432.4,4431.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081186968,1.7997,4432.4,4431.7,0.31587483]
["bitfinex-derivatives","ETHF0:USTF0",1757081187164,1.5557,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081187364,2.1379,4431.5,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081187570,3.2078,4430.3,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081187764,0.5822,4431.0,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081187765,3.2078,4430.2,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081187960,1.7997,4430.5,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081188167,1.7997,4430.5,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081188471,3.2078,4430.2,4429.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081188668,3.2078,4430.2,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081188669,1.5557,4429.9,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081188863,4.7635,4429.9,4429.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081189065,1.5557,4429.9,4429.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1757081189266,0.244,4430.0,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081189466,0.244,4430.5,4429.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081189765,3.2078,4432.4,4430.2,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1757081189961,1.7997,4431.9,4431.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081190167,0.244,4431.9,4431.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081190362,0.244,4431.9,4431.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081190567,0.244,4431.9,4431.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757081190765,0.244,4432.0,4431.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081191076,1.5557,4431.9,4431.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081192076,0.244,4432.0,4431.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757081192284,3.2078,4432.9,4431.7,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1757081192473,0.244,4432.8,4432.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081192872,0.244,4433.3,4432.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081193179,1.5557,4433.2,4432.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081193977,1.5557,4433.2,4432.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081194676,0.244,4433.3,4432.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081195272,0.244,4433.3,4433.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081195467,0.244,4433.3,4433.1,1.84506]
["bitfinex-derivatives","ETHF0:USTF0",1757081195672,0.244,4433.3,4433.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081196376,2.75442627,4434.6,4433.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081196583,2.99842627,4434.6,4434.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081196874,2.99842627,4434.6,4434.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081197078,1.44272627,4434.6,4434.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081197277,1.19872627,4434.6,4434.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081197479,1.19872627,4434.6,4434.5,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757081198276,1.19872627,4434.6,4434.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1757081198677,1.5557,4435.2,4434.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1757081198971,1.5557,4435.2,4434.5,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757081199177,3.4508,4435.4,4435.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081199374,3.2078,4435.4,4435.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081199682,3.2078,4435.4,4435.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081200976,3.2078,4435.4,4434.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081201173,3.2078,4435.4,4435.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757081201379,3.2078,4435.4,4435.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081201680,3.2078,4435.4,4434.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081201681,1.5557,4435.3,4434.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081201880,1.5557,4435.3,4434.7,0.31605568]
["bitfinex-derivatives","ETHF0:USTF0",1757081202080,1.5557,4435.3,4434.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081202277,1.5557,4435.3,4434.7,0.31605832]
["bitfinex-derivatives","ETHF0:USTF0",1757081202582,1.5557,4435.3,4434.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081202583,1.7987,4435.3,4434.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081202877,0.243,4435.3,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081203177,1.5557,4435.2,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081203383,1.5557,4434.7,4434.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081203576,0.5822,4434.5,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081203777,1.5557,4434.4,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081204485,3.2078,4434.2,4433.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081204675,1.5557,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081204881,1.5557,4433.9,4433.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081205080,1.5557,4433.6,4433.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081205384,1.7987,4433.6,4433.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757081205584,1.5557,4433.4,4432.2,5.2143884]
["bitfinex-derivatives","ETHF0:USTF0",1757081205782,1.5557,4433.4,4432.3,0.31589947]
["bitfinex-derivatives","ETHF0:USTF0",1757081206081,3.2078,4433.0,4432.2,5.2143884]
["bitfinex-derivatives","ETHF0:USTF0",1757081206285,1.5557,4432.8,4432.2,5.2143884]
["bitfinex-derivatives","ETHF0:USTF0",1757081206580,0.243,4432.9,4432.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081206781,3.79,4432.5,4432.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081206975,1.5557,4432.3,4432.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081209379,0.243,4432.3,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081209674,0.243,4432.3,4432.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081209977,0.243,4432.3,4431.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081210177,0.243,4432.3,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081210379,0.243,4432.3,4432.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081210578,0.243,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081210781,0.243,4432.3,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081210981,3.79,4433.0,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081210982,0.243,4432.4,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081211184,3.4508,4433.0,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081211486,3.2078,4434.1,4433.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081211681,0.243,4434.2,4433.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081211880,0.243,4434.2,4433.6,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1757081212088,0.243,4434.2,4433.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081212789,1.4651,4434.0,4433.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081212982,2.05,4434.0,4433.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081213187,4.6729,4433.5,4432.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081213388,0.243,4433.4,4432.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081213692,1.4651,4433.3,4432.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081213878,1.4651,4433.3,4432.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757081214083,1.4651,4433.3,4432.3,0.31596068]
["bitfinex-derivatives","ETHF0:USTF0",1757081214283,1.4651,4433.3,4432.2,5.07254]
["bitfinex-derivatives","ETHF0:USTF0",1757081214478,3.2078,4433.0,4432.3,0.31596745]
["bitfinex-derivatives","ETHF0:USTF0",1757081214783,0.243,4432.9,4432.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081214984,1.4651,4432.8,4431.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757081215182,1.4651,4432.8,4431.8,0.31597978]
["bitfinex-derivatives","ETHF0:USTF0",1757081215482,1.4651,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081215681,3.7927,4432.5,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081215682,1.4651,4432.2,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081215883,1.7081,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081216488,1.4651,4432.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081216693,1.4651,4432.8,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081216894,3.2078,4432.4,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081217095,0.243,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081217688,0.243,4432.3,4432.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081217887,0.243,4432.3,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081218096,0.243,4432.3,4431.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757081218591,0.243,4432.3,4431.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081218793,0.243,4432.3,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081219486,0.243,4432.3,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081219792,0.243,4432.4,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081219994,0.243,4432.4,4432.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081220193,3.2078,4432.9,4432.2,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757081220487,0.243,4433.1,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081220690,3.2078,4434.0,4433.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081220893,1.4651,4433.8,4433.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081221085,3.2078,4433.5,4432.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081221395,3.2078,4433.0,4432.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081221595,0.243,4433.3,4432.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081222288,3.2078,4432.8,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081222487,0.243,4432.7,4432.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081222690,1.7081,4432.7,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081222885,0.243,4432.7,4432.2,0.31310239]
["bitfinex-derivatives","ETHF0:USTF0",1757081223091,0.243,4432.7,4431.5,4.21501]
["bitfinex-derivatives","ETHF0:USTF0",1757081223388,1.4651,4432.4,4431.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081223587,0.243,4432.3,4431.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081224388,1.4651,4432.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081224590,0.5849,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081224783,1.4651,4431.8,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081225388,0.243,4431.9,4431.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081225792,0.243,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081226895,0.243,4431.8,4431.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081227088,0.243,4431.7,4431.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081228889,1.4651,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081229093,8.6729,4431.6,4430.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081229292,3.2078,4431.0,4430.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081229491,0.243,4430.9,4430.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081229698,3.2078,4431.0,4430.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081229894,0.243,4430.9,4430.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081230295,0.243,4431.0,4430.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081230591,0.243,4431.2,4431.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081230791,3.2078,4432.0,4431.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1757081230995,0.243,4432.2,4432.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081231195,0.243,4432.2,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081232292,3.2078,4432.5,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081232494,3.4508,4432.5,4432.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081232694,3.4508,4432.5,4432.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081232896,3.4508,4432.5,4432.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081233297,3.4508,4432.5,4432.2,0.31378985]
["bitfinex-derivatives","ETHF0:USTF0",1757081233594,3.2078,4432.8,4432.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081233796,3.2078,4432.8,4432.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081233990,0.243,4432.9,4432.7,0.3137784]
["bitfinex-derivatives","ETHF0:USTF0",1757081234191,0.243,4432.9,4432.8,1.7724784]
["bitfinex-derivatives","ETHF0:USTF0",1757081234800,4.3086,4432.9,4432.0,1.99415887]
["bitfinex-derivatives","ETHF0:USTF0",1757081235099,3.2734,4432.3,4431.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081235302,0.243,4432.2,4431.6,0.31402964]
["bitfinex-derivatives","ETHF0:USTF0",1757081235500,0.0656,4432.0,4431.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757081235998,0.243,4431.9,4431.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081237098,0.22566001,4431.8,4431.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081237491,0.243,4431.9,4431.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081237692,0.243,4431.9,4431.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757081237905,0.0656,4431.7,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081238099,3.2078,4431.2,4430.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757081238394,0.243,4431.1,4430.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081238799,0.243,4431.1,4430.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757081238996,3.2078,4432.3,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081239194,0.141,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081239396,0.141,4432.2,4431.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757081239800,0.0635,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081239998,0.28915,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081240198,0.0635,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081240797,0.243,4432.0,4431.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081240998,0.243,4432.0,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081241301,0.80328129,4432.0,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081241794,0.80328129,4432.0,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081241994,0.243,4432.6,4432.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081242195,0.243,4432.6,4432.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757081242504,3.4508,4432.8,4432.5,0.91784719]
["bitfinex-derivatives","ETHF0:USTF0",1757081242708,1.19872627,4432.9,4432.6,0.31393094]
["bitfinex-derivatives","ETHF0:USTF0",1757081242998,1.19872627,4432.9,4432.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081243204,1.19872627,4432.9,4432.8,1.85521468]
["bitfinex-derivatives","ETHF0:USTF0",1757081245204,1.19872627,4432.9,4432.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081245404,3.2078,4432.7,4432.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081245604,1.19872627,4432.9,4432.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081245905,3.2078,4433.7,4433.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081246104,1.83473901,4433.4,4433.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081246304,3.2078,4433.3,4433.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081246604,1.543,4433.2,4432.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081246807,1.543,4433.2,4432.2,0.31384195]
["bitfinex-derivatives","ETHF0:USTF0",1757081246808,3.2078,4432.5,4432.2,0.31384195]
["bitfinex-derivatives","ETHF0:USTF0",1757081247010,0.243,4432.4,4432.3,0.31384195]
["bitfinex-derivatives","ETHF0:USTF0",1757081247305,1.786,4432.4,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081247502,1.786,4432.4,4431.7,0.3138857]
["bitfinex-derivatives","ETHF0:USTF0",1757081247503,1.543,4431.9,4431.7,0.3138857]
["bitfinex-derivatives","ETHF0:USTF0",1757081247700,0.243,4431.8,4431.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081247897,0.243,4431.8,4431.3,0.31386048]
["bitfinex-derivatives","ETHF0:USTF0",1757081248199,0.243,4431.8,4431.4,0.31386048]
["bitfinex-derivatives","ETHF0:USTF0",1757081248403,0.243,4431.8,4431.5,0.91776048]
["bitfinex-derivatives","ETHF0:USTF0",1757081248597,3.2078,4432.5,4431.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081248802,0.243,4432.4,4431.8,0.31385244]
["bitfinex-derivatives","ETHF0:USTF0",1757081249010,0.243,4432.4,4431.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081249207,0.243,4432.4,4432.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081249506,0.243,4432.4,4431.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081249507,1.543,4432.3,4431.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081249710,3.2078,4432.0,4431.5,0.31386313]
["bitfinex-derivatives","ETHF0:USTF0",1757081249902,1.543,4431.8,4431.6,0.31386313]
["bitfinex-derivatives","ETHF0:USTF0",1757081250097,0.243,4431.9,4431.7,0.31389298]
["bitfinex-derivatives","ETHF0:USTF0",1757081250312,0.243,4431.9,4431.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081250698,0.243,4431.9,4431.8,0.32708092]
["bitfinex-derivatives","ETHF0:USTF0",1757081250902,1.786,4431.9,4431.8,0.32708092]
["bitfinex-derivatives","ETHF0:USTF0",1757081251208,1.786,4431.9,4431.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081251402,1.786,4431.9,4431.3,0.32716203]
["bitfinex-derivatives","ETHF0:USTF0",1757081251604,1.543,4431.8,4431.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081251809,1.543,4431.8,4431.6,0.32716203]
["bitfinex-derivatives","ETHF0:USTF0",1757081252009,0.243,4431.9,4431.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757081252201,0.243,4431.9,4431.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081252400,0.243,4431.9,4431.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757081252401,0.243,4431.9,4431.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081252611,1.786,4431.9,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081252814,1.543,4431.8,4431.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081253708,1.786,4431.9,4431.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081254009,0.243,4431.9,4431.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081254207,0.243,4431.9,4431.4,0.32724364]
["bitfinex-derivatives","ETHF0:USTF0",1757081254416,1.543,4431.8,4431.5,0.32724364]
["bitfinex-derivatives","ETHF0:USTF0",1757081254712,1.543,4431.8,4431.6,0.32724364]
["bitfinex-derivatives","ETHF0:USTF0",1757081254913,0.243,4431.9,4431.7,0.32723707]
["bitfinex-derivatives","ETHF0:USTF0",1757081255211,3.2078,4432.0,4431.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081255212,0.243,4431.8,4431.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757081255406,0.243,4431.8,4431.6,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757081255606,0.243,4431.8,4431.7,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081257911,3.2078,4432.1,4432.0,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757081258113,3.4498,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081258817,3.2078,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081259018,3.4498,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081259317,3.4498,4432.1,4432.0,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081259505,4.9928,4432.1,4432.0,0.32725131]
["bitfinex-derivatives","ETHF0:USTF0",1757081259705,3.4498,4432.1,4432.0,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081260112,0.242,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081262617,0.242,4432.1,4432.0,0.32725131]
["bitfinex-derivatives","ETHF0:USTF0",1757081262618,1.785,4432.1,4432.0,0.32725131]
["bitfinex-derivatives","ETHF0:USTF0",1757081263007,0.242,4432.1,4432.0,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081263412,0.242,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081264120,0.242,4432.1,4432.0,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081264816,0.242,4432.1,4432.0,2.47245131]
["bitfinex-derivatives","ETHF0:USTF0",1757081266214,3.2078,4432.8,4432.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081266412,0.242,4432.7,4432.6,1.86855131]
["bitfinex-derivatives","ETHF0:USTF0",1757081266812,1.785,4432.7,4432.6,0.32725131]
["bitfinex-derivatives","ETHF0:USTF0",1757081267213,0.6015,4432.5,4430.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757081267420,2.1445,4432.0,4431.2,0.60801217]
["bitfinex-derivatives","ETHF0:USTF0",1757081267621,0.242,4431.9,4431.3,0.60801217]
["bitfinex-derivatives","ETHF0:USTF0",1757081267921,1.543,4431.8,4431.4,0.32760457]
["bitfinex-derivatives","ETHF0:USTF0",1757081268120,1.5103,4431.8,4431.5,0.32760457]
["bitfinex-derivatives","ETHF0:USTF0",1757081268315,0.242,4431.9,4431.6,0.32760457]
["bitfinex-derivatives","ETHF0:USTF0",1757081268523,1.5103,4431.8,4431.7,0.32760457]
["bitfinex-derivatives","ETHF0:USTF0",1757081269619,0.242,4431.9,4431.7,0.32760457]
["bitfinex-derivatives","ETHF0:USTF0",1757081269917,1.5103,4431.8,4431.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081270121,0.242,4431.9,4431.3,0.32774141]
["bitfinex-derivatives","ETHF0:USTF0",1757081270322,0.242,4431.9,4431.4,1.89064141]
["bitfinex-derivatives","ETHF0:USTF0",1757081270514,0.242,4431.9,4431.5,0.32774141]
["bitfinex-derivatives","ETHF0:USTF0",1757081270720,0.242,4431.9,4431.6,0.32774141]
["bitfinex-derivatives","ETHF0:USTF0",1757081270911,1.5103,4431.8,4431.7,0.32774141]
["bitfinex-derivatives","ETHF0:USTF0",1757081271315,4.22564,4431.8,4430.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081271619,4.7181,4430.3,4430.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081271822,4.9601,4430.3,4430.2,2.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1757081272119,0.619,4429.0,4428.7,2.53316832]
["bitfinex-derivatives","ETHF0:USTF0",1757081272422,3.2078,4428.8,4428.7,0.52089116]
["bitfinex-derivatives","ETHF0:USTF0",1757081272811,3.4498,4428.9,4428.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081273017,0.242,4428.9,4428.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081274324,4.0,4428.9,4428.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081274516,3.2078,4429.5,4429.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081274721,0.242,4429.4,4429.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081274923,0.242,4429.6,4429.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081275121,0.242,4429.6,4429.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081275122,0.242,4429.6,4429.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081275326,0.242,4429.6,4429.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081275623,0.242,4429.6,4429.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081276121,0.242,4430.0,4429.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081276326,0.242,4430.0,4429.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081276525,0.242,4430.0,4429.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081277626,0.242,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081277826,0.242,4430.0,4429.9,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757081278125,0.242,4430.0,4429.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081278325,0.242,4430.0,4429.9,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757081278526,0.3548,4430.5,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081279026,0.3548,4430.5,4429.5,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1757081279027,3.2078,4430.3,4429.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081279223,3.2078,4429.7,4429.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757081279528,1.5103,4429.6,4428.5,0.11995264]
["bitfinex-derivatives","ETHF0:USTF0",1757081279726,3.2078,4429.3,4428.5,0.11995264]
["bitfinex-derivatives","ETHF0:USTF0",1757081279917,3.2078,4429.4,4428.5,0.11995264]
["bitfinex-derivatives","ETHF0:USTF0",1757081280117,3.2078,4429.4,4428.0,3.46012203]
["bitfinex-derivatives","ETHF0:USTF0",1757081280328,3.2078,4429.2,4428.0,3.46012203]
["bitfinex-derivatives","ETHF0:USTF0",1757081280527,0.22579,4429.6,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081280719,0.22579,4429.6,4428.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081280720,3.2078,4429.4,4428.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081281420,0.242,4429.7,4429.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081281615,0.242,4429.7,4429.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081281824,0.242,4429.7,4429.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081282130,0.242,4429.7,4429.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081282332,0.242,4429.7,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081282530,0.242,4429.7,4429.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081282830,0.242,4430.2,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081284332,3.4498,4430.2,4429.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081284529,0.242,4430.2,4429.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081284729,0.242,4430.2,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081284935,0.1128,4430.5,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081285232,0.242,4430.9,4430.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081285620,0.242,4430.9,4430.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081285833,0.242,4431.1,4431.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081286128,0.242,4431.1,4431.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081286321,3.4498,4431.1,4430.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081286524,0.242,4431.1,4430.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757081286725,0.242,4431.1,4430.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081286926,0.242,4431.1,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081287130,3.2078,4430.7,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081287328,3.2078,4430.5,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081287526,4.9601,4430.4,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081287721,3.4498,4430.4,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081287926,0.242,4430.4,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081289329,0.242,4430.4,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081289632,3.2078,4431.3,4430.1,1.89167561]
["bitfinex-derivatives","ETHF0:USTF0",1757081289835,0.194,4430.8,4430.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081290740,0.194,4430.8,4430.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757081290926,0.194,4430.8,4430.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081291330,0.194,4430.8,4430.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081291529,0.194,4430.8,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081291530,3.4018,4430.8,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081292231,3.2078,4430.5,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081292430,3.2078,4430.5,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081292631,0.194,4430.8,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081292829,1.5103,4430.7,4429.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081293228,0.194,4430.8,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081293432,0.194,4430.8,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081293634,1.5103,4430.4,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081293829,0.242,4430.3,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081294536,0.242,4430.6,4430.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081294734,0.242,4430.6,4429.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081295030,3.2078,4430.3,4430.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081295227,1.5103,4431.2,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081295430,3.8268,4431.5,4430.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081295431,0.242,4431.1,4430.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081295631,3.2078,4430.4,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081295931,0.242,4430.3,4430.2,0.32930954]
["bitfinex-derivatives","ETHF0:USTF0",1757081296138,0.242,4430.4,4430.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081296429,0.242,4430.3,4429.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081296633,0.242,4430.3,4429.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757081296832,0.242,4430.3,4427.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081296833,1.5103,4429.8,4427.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081297032,3.2078,4428.4,4427.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757081297227,3.4498,4428.4,4428.0,3.43132203]
["bitfinex-derivatives","ETHF0:USTF0",1757081297635,4.7181,4428.9,4428.0,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081297833,3.2078,4428.7,4428.0,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081298038,0.242,4428.7,4428.0,3.43132203]
["bitfinex-derivatives","ETHF0:USTF0",1757081298239,0.242,4428.7,4428.0,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081298431,0.242,4428.7,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081298832,0.242,4428.7,4428.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081299038,0.242,4428.7,4428.0,6.64102203]
["bitfinex-derivatives","ETHF0:USTF0",1757081299353,3.4498,4428.7,4428.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081299638,0.242,4428.7,4428.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081299838,0.242,4428.7,4428.0,6.04312203]
["bitfinex-derivatives","ETHF0:USTF0",1757081299839,0.242,4428.7,4428.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757081300041,0.242,4428.7,4428.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081300241,0.242,4428.7,4428.0,4.86672203]
["bitfinex-derivatives","ETHF0:USTF0",1757081300436,1.4995,4428.6,4428.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081300633,1.4995,4428.6,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081300835,0.242,4428.7,4428.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081301035,0.242,4428.7,4428.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081301230,0.242,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081301443,0.242,4428.7,4428.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081301638,0.242,4428.7,4428.0,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757081301839,0.242,4428.7,4428.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757081302039,0.242,4429.3,4428.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757081302342,0.242,4429.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081302734,1.7415,4429.3,4429.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081302931,0.242,4429.3,4429.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081303334,0.242,4429.9,4429.2,4.22576999]
["bitfinex-derivatives","ETHF0:USTF0",1757081303544,0.242,4429.9,4429.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757081303942,0.242,4429.9,4429.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081304339,0.242,4430.5,4429.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081304642,0.242,4430.5,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081305041,0.242,4430.5,4430.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757081305243,0.242,4430.5,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081305440,0.242,4430.5,4430.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757081305739,1.4995,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081305937,1.4995,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081307339,1.59173901,4432.0,4431.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757081307544,1.83373901,4432.0,4431.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757081307736,1.59173901,4432.0,4431.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757081307937,0.34783901,4432.0,4431.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757081308944,0.34783901,4432.0,4431.9,5.01229227]
["bitfinex-derivatives","ETHF0:USTF0",1757081309342,1.84733901,4432.0,4431.9,0.31859227]
["bitfinex-derivatives","ETHF0:USTF0",1757081309549,0.34783901,4432.0,4431.9,0.31859227]
["bitfinex-derivatives","ETHF0:USTF0",1757081309846,1.84733901,4432.0,4431.9,0.31859227]
["bitfinex-derivatives","ETHF0:USTF0",1757081310243,0.34783901,4432.0,4431.9,0.31859227]
["bitfinex-derivatives","ETHF0:USTF0",1757081310645,2.45903901,4432.0,4431.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081310849,1.4995,4431.9,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081312250,0.6117,4432.0,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081312638,0.6117,4432.0,4431.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1757081312839,0.242,4432.2,4431.7,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1757081313039,0.242,4432.2,4431.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081313245,0.242,4432.2,4431.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757081313550,0.242,4432.2,4431.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081314251,0.242,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081314448,1.4995,4432.1,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081314752,1.4995,4431.9,4431.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081314945,1.4995,4431.9,4431.1,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757081314946,3.2078,4431.7,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081315150,0.6117,4431.5,4430.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757081315346,0.6117,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081315649,2.3532,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081316554,0.6117,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081316765,0.8537,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081316946,1.4995,4430.9,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081317248,2.1112,4431.5,4430.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757081317455,3.2078,4432.1,4431.0,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1757081317649,0.8537,4432.0,4430.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757081317949,1.4995,4431.9,4430.8,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1757081318153,1.4995,4431.9,4430.8,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1757081318353,1.4995,4431.4,4430.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757081318550,1.4995,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081318854,1.4995,4430.9,4430.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1757081319449,1.4995,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081319653,1.4995,4430.9,4430.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1757081320455,1.4995,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081321452,1.4995,4431.4,4430.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1757081321654,0.8537,4431.5,4431.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757081321848,0.8537,4431.5,4431.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757081322053,1.4995,4431.4,4431.1,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1757081322245,0.8537,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081322450,0.6117,4431.0,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081322656,1.4995,4431.4,4430.8,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1757081322953,0.6117,4431.0,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081323152,1.4995,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081326351,0.6117,4430.5,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081326548,0.6117,4430.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081326748,1.4995,4429.9,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081326953,0.8537,4430.0,4429.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757081327155,0.8537,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081327361,2.3532,4430.0,4429.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757081327561,2.3532,4430.0,4429.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1757081327562,1.4995,4429.9,4429.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1757081327757,0.8537,4430.0,4429.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757081327957,0.8537,4430.0,4429.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081327958,0.8537,4430.0,4429.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757081328149,1.5417,4429.9,4429.2,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1757081328354,0.6359,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081328656,1.5417,4428.9,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081328858,0.8779,4429.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081329163,4.7495,4428.2,4427.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757081329457,4.7495,4428.2,4427.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757081329862,4.7495,4428.2,4427.4,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1757081330056,4.7495,4428.2,4427.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757081330256,3.2078,4428.2,4427.6,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1757081330559,1.5417,4428.3,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081330753,1.5417,4428.3,4427.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081330954,1.5417,4428.1,4427.5,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1757081331260,3.2078,4428.2,4427.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081331460,1.5417,4428.3,4427.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757081331656,1.5417,4428.3,4427.6,0.22583999]
["bitfinex-derivatives","ETHF0:USTF0",1757081331851,1.5417,4428.4,4428.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757081332066,1.5417,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081332362,1.5417,4428.9,4428.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757081332656,1.5417,4428.9,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081332879,1.5417,4428.9,4428.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1757081333078,1.5417,4428.4,4428.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757081333269,2.1776,4429.0,4428.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757081333467,1.5417,4429.0,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757081333671,1.5417,4429.4,4428.7,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1757081333868,0.6359,4429.0,4428.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757081334073,1.5417,4428.9,4428.7,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1757081334376,2.1776,4429.0,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081334577,0.6359,4429.0,4428.7,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1757081334981,0.6359,4429.0,4428.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757081335176,0.6359,4429.0,4428.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757081335378,1.5417,4428.4,4428.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757081335681,0.6359,4428.5,4428.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757081335880,0.6359,4428.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081336069,1.5417,4427.9,4427.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757081336471,0.6359,4428.0,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081336676,1.5417,4427.9,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081336981,1.5417,4427.9,4427.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757081337284,1.5417,4427.9,4427.8,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1757081337670,1.5417,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081337982,1.5417,4427.9,4427.8,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1757081338184,2.1776,4428.5,4427.9,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1757081338377,2.1776,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081339683,2.4196,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081340477,1.5417,4427.9,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081340685,1.5417,4427.9,4427.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081340884,1.5417,4427.9,4427.8,0.71780777]
["bitfinex-derivatives","ETHF0:USTF0",1757081341182,1.5417,4427.9,4427.8,0.31136777]
["bitfinex-derivatives","ETHF0:USTF0",1757081341377,1.5417,4427.9,4427.3,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1757081341683,1.5417,4428.4,4427.8,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1757081341875,1.5417,4428.4,4427.9,0.71780658]
["bitfinex-derivatives","ETHF0:USTF0",1757081342076,2.1776,4428.0,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757081342278,2.1776,4428.0,4427.9,0.31137112]
["bitfinex-derivatives","ETHF0:USTF0",1757081342485,0.6359,4428.0,4427.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081342687,2.1776,4428.0,4427.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757081342982,2.1776,4428.0,4427.7,0.31139038]
["bitfinex-derivatives","ETHF0:USTF0",1757081343178,2.1776,4428.0,4427.8,0.31146738]
["bitfinex-derivatives","ETHF0:USTF0",1757081343373,2.1776,4428.0,4427.2,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1757081343589,0.6359,4427.5,4427.3,0.95991584]
["bitfinex-derivatives","ETHF0:USTF0",1757081343772,1.5417,4427.4,4427.3,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1757081343975,1.5417,4427.4,4427.3,0.95992897]
["bitfinex-derivatives","ETHF0:USTF0",1757081344181,1.5417,4427.4,4427.3,0.55343897]
["bitfinex-derivatives","ETHF0:USTF0",1757081344379,1.5417,4427.4,4427.3,0.95992897]
["bitfinex-derivatives","ETHF0:USTF0",1757081344678,1.5417,4427.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081344679,1.5417,4427.3,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081344885,1.5417,4426.4,4426.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757081345080,1.5417,4427.0,4426.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1757081345584,2.1776,4427.0,4426.9,0.71797153]
["bitfinex-derivatives","ETHF0:USTF0",1757081345781,2.1776,4427.0,4426.9,0.31144153]
["bitfinex-derivatives","ETHF0:USTF0",1757081345985,0.6359,4426.5,4426.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1757081346284,0.6359,4426.5,4426.4,0.31144896]
["bitfinex-derivatives","ETHF0:USTF0",1757081346285,2.1776,4426.5,4426.4,0.31144896]
["bitfinex-derivatives","ETHF0:USTF0",1757081346486,2.1776,4426.5,4426.4,0.71801896]
["bitfinex-derivatives","ETHF0:USTF0",1757081346884,2.1776,4426.5,4426.4,0.31144896]
["bitfinex-derivatives","ETHF0:USTF0",1757081348085,0.6359,4427.0,4426.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757081348381,1.5417,4426.9,4426.6,0.31144896]
["bitfinex-derivatives","ETHF0:USTF0",1757081348583,0.6359,4426.5,4426.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1757081348778,1.5417,4426.4,4426.3,0.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1757081350188,1.5417,4426.4,4426.3,0.71791808]
["bitfinex-derivatives","ETHF0:USTF0",1757081350488,1.5417,4426.4,4426.3,3.92571808]
["bitfinex-derivatives","ETHF0:USTF0",1757081350788,1.5417,4426.4,4426.3,0.71791808]
["bitfinex-derivatives","ETHF0:USTF0",1757081350988,1.5417,4426.4,4426.3,0.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1757081351389,1.5417,4426.4,4426.3,0.71791808]
["bitfinex-derivatives","ETHF0:USTF0",1757081352188,1.5417,4426.4,4426.3,0.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1757081352388,1.5417,4426.4,4426.3,0.71791808]
["bitfinex-derivatives","ETHF0:USTF0",1757081352592,1.5417,4426.4,4426.3,0.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1757081353793,1.5417,4426.4,4426.3,0.71791808]
["bitfinex-derivatives","ETHF0:USTF0",1757081354494,1.5417,4426.4,4426.3,0.31133808]
["bitfinex-derivatives","ETHF0:USTF0",1757081354691,1.5417,4426.4,4425.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1757081354692,1.5417,4425.9,4424.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757081354888,0.6359,4426.0,4424.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757081354889,1.5417,4425.7,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081355190,1.5417,4425.7,4424.7,2.9636635]
["bitfinex-derivatives","ETHF0:USTF0",1757081355380,3.4488,4425.8,4425.2,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1757081355580,3.2078,4425.8,4425.2,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1757081355886,1.7827,4425.7,4425.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757081356081,1.7827,4425.7,4423.4,0.2240588]
["bitfinex-derivatives","ETHF0:USTF0",1757081356082,4.7495,4425.2,4424.4,0.0393325]
["bitfinex-derivatives","ETHF0:USTF0",1757081356384,5.3854,4424.5,4424.0,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757081356585,3.2078,4424.5,4424.4,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1757081357387,4.7495,4424.5,4424.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757081357593,1.5417,4424.4,4424.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757081357793,3.2078,4424.5,4424.3,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1757081357985,2.1776,4425.0,4424.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757081358186,3.2078,4425.1,4424.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757081358594,1.5543,4425.4,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081358793,3.2078,4425.6,4425.5,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1757081358994,5.0031,4425.6,4425.5,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1757081359188,3.2078,4425.6,4425.5,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1757081359392,3.2078,4425.6,4424.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1757081359393,1.5543,4425.4,4424.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1757081359591,1.5543,4424.9,4424.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757081359785,1.5543,4425.0,4424.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757081359991,0.241,4425.0,4424.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757081360191,0.241,4425.0,4424.7,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1757081360491,0.241,4425.0,4424.9,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1757081360691,1.5543,4426.2,4425.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757081360887,1.5543,4426.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081361091,0.5838,4425.5,4425.2,2.91986431]
["bitfinex-derivatives","ETHF0:USTF0",1757081361287,0.5838,4425.5,4425.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757081361685,4.39901,4427.2,4426.3,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1757081361997,2.1381,4427.0,4426.6,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1757081362298,1.5543,4426.9,4426.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757081362686,4.39901,4427.2,4426.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757081362687,1.19121,4427.2,4426.9,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1757081362889,1.19121,4427.2,4427.1,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757081363093,2.74551,4427.2,4427.1,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757081363892,2.74551,4427.2,4427.0,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1757081364096,1.5543,4427.1,4426.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081364397,2.1381,4427.0,4426.9,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1757081364792,1.5543,4426.9,4426.8,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1757081365390,1.19121,4427.2,4426.9,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1757081365591,1.19121,4427.2,4427.1,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1757081365790,1.19121,4427.2,4427.1,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1757081365992,2.74551,4427.2,4427.1,3.63399541]
["bitfinex-derivatives","ETHF0:USTF0",1757081366896,1.5543,4427.2,4427.1,3.63399541]
["bitfinex-derivatives","ETHF0:USTF0",1757081367094,1.5543,4427.9,4427.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081368492,1.5543,4427.9,4427.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081368696,2.1381,4428.0,4427.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081368997,1.5543,4427.9,4427.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757081369193,1.5543,4427.9,4427.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757081369397,1.5543,4427.9,4427.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757081369697,2.1381,4427.5,4427.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757081369898,2.1381,4428.0,4427.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081371298,2.1381,4428.0,4427.6,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1757081371499,2.1381,4428.0,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081371885,2.1381,4428.0,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081372092,1.5543,4427.9,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081372293,1.5543,4427.9,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081372691,1.5543,4427.9,4427.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757081372999,1.5543,4427.9,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081373696,2.1381,4427.0,4426.9,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1757081373900,2.1381,4427.0,4426.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1757081374096,2.1381,4427.5,4427.1,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1757081374300,1.5543,4427.4,4427.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757081374800,1.5543,4427.4,4427.3,3.28046002]
["bitfinex-derivatives","ETHF0:USTF0",1757081374996,1.5543,4427.4,4427.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757081375802,1.5543,4427.4,4427.3,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1757081377305,1.5543,4427.4,4427.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081377500,1.5543,4427.4,4427.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757081379604,0.5838,4428.0,4427.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081379802,1.5543,4427.9,4427.5,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1757081380399,1.5543,4427.9,4427.5,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1757081380802,1.5543,4427.9,4427.5,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1757081381002,1.5543,4427.9,4427.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757081381311,2.1381,4427.5,4427.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1757081382204,2.1381,4427.5,4426.9,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1757081382205,2.1381,4427.5,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757081382407,2.1381,4428.0,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757081382912,2.1381,4428.0,4427.7,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1757081383111,1.5543,4427.9,4427.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081385205,1.5543,4427.9,4427.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081385503,1.5543,4427.9,4427.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757081385903,1.5543,4427.9,4427.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081386102,1.5543,4427.9,4427.5,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1757081386103,1.5543,4427.9,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081386312,0.5838,4427.5,4427.4,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1757081386502,2.1381,4427.5,4427.4,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1757081388106,2.1469,4428.0,4427.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757081388810,1.5631,4428.0,4427.9,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1757081389012,2.1469,4428.5,4428.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757081389210,2.1469,4428.5,4428.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1757081389511,2.1469,4428.5,4428.4,3.63000783]
["bitfinex-derivatives","ETHF0:USTF0",1757081390108,2.1469,4428.5,4428.4,3.38900783]
["bitfinex-derivatives","ETHF0:USTF0",1757081390415,2.1469,4428.5,4428.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757081391212,2.1469,4428.5,4428.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757081391414,2.1469,4428.5,4428.3,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1757081391605,1.5631,4428.4,4428.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757081391909,1.5631,4428.9,4428.5,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1757081392110,0.241,4429.2,4428.7,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1757081392415,1.5631,4428.9,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757081392910,2.1689,4430.0,4429.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757081393208,1.5631,4429.9,4429.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757081393602,1.5631,4429.9,4429.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081393808,1.5631,4429.4,4429.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081394111,1.5631,4429.4,4429.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081394310,1.5631,4429.4,4429.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1757081394511,1.5631,4429.4,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081394712,1.5631,4428.9,4428.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1757081394912,1.5631,4428.9,4428.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081394913,1.5631,4428.9,4428.5,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1757081395115,1.5631,4428.9,4428.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1757081395812,0.6058,4429.5,4429.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757081396012,0.6058,4429.5,4429.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757081396212,1.5631,4429.4,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081396414,1.5631,4429.4,4429.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757081396617,4.7709,4429.4,4429.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081396911,4.7709,4429.4,4429.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757081397110,1.5631,4428.9,4428.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757081398507,1.5631,4428.9,4428.8,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1757081399713,0.6058,4428.5,4428.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081400016,2.1689,4428.5,4428.4,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1757081400806,0.6058,4429.5,4429.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757081401018,0.6058,4430.5,4429.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757081401211,3.2078,4429.5,4428.5,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1757081401412,3.2078,4428.7,4428.0,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1757081401712,3.2078,4428.7,4428.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757081402013,3.2078,4428.7,4428.0,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1757081402216,3.2078,4428.2,4428.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081402517,3.2078,4428.2,4428.0,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1757081403115,3.2078,4428.2,4427.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757081403418,3.2078,4428.2,4428.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081403619,3.2078,4428.2,4427.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757081403921,3.2078,4428.2,4427.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757081404219,3.2078,4427.6,4427.5,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1757081404615,3.2078,4427.6,4427.5,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1757081405619,3.2078,4427.6,4427.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757081405826,3.2078,4427.6,4426.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081406119,3.2078,4427.1,4426.9,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1757081406319,3.2078,4427.1,4426.5,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1757081406320,3.2078,4427.1,4426.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757081406627,3.2078,4426.6,4425.7,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1757081406824,31.17,4428.8,4425.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081406825,3.2078,4426.0,4425.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081407127,3.2078,4426.0,4425.9,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1757081407421,3.2078,4426.0,4425.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757081407825,3.2078,4426.0,4425.9,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1757081408229,3.2078,4426.0,4425.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757081408828,3.2078,4426.0,4425.9,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1757081410625,3.2078,4426.0,4425.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757081410925,3.2078,4426.0,4425.9,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1757081411427,3.2078,4426.0,4425.9,5.11214921]
["bitfinex-derivatives","ETHF0:USTF0",1757081411733,3.2078,4426.0,4425.9,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1757081411933,3.2078,4426.0,4425.9,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1757081412434,3.2078,4426.0,4425.9,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1757081412935,3.2078,4426.0,4425.9,5.05780924]
["bitfinex-derivatives","ETHF0:USTF0",1757081413431,3.2078,4427.0,4426.9,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1757081413634,3.2078,4427.0,4426.9,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1757081414430,3.2078,4427.9,4427.2,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1757081414633,3.2078,4427.9,4427.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757081414833,3.2078,4427.9,4427.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1757081415027,3.2078,4427.9,4427.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757081415234,7.43364,4427.9,4427.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757081415429,1.13,4427.3,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081415732,1.13,4426.4,4425.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757081415924,4.3378,4425.8,4425.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757081416131,3.2078,4425.2,4425.1,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1757081416329,3.2078,4425.7,4425.4,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1757081416529,3.2078,4425.7,4425.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757081416731,3.2078,4426.2,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757081417036,3.2078,4426.2,4426.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757081417535,3.2078,4426.2,4426.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757081418137,3.2078,4426.2,4426.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757081418337,4.3367,4426.2,4426.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757081418637,4.3367,4426.2,4426.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757081418830,3.2078,4426.2,4426.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757081419231,7.2078,4426.2,4425.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757081419434,3.2078,4425.6,4425.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757081419634,3.2078,4425.6,4425.5,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1757081419832,3.2078,4425.6,4425.5,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1757081420034,3.2078,4425.6,4425.5,5.4928739]
["bitfinex-derivatives","ETHF0:USTF0",1757081420339,3.2078,4425.6,4425.5,5.0862239]
["bitfinex-derivatives","ETHF0:USTF0",1757081420537,3.2078,4425.6,4425.0,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1757081420834,3.2078,4425.6,4425.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757081421039,3.2078,4425.6,4425.5,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1757081421434,3.2078,4425.6,4425.5,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1757081421737,3.2078,4425.6,4425.5,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1757081422039,3.2078,4425.6,4425.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757081422237,1.1289,4425.5,4425.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757081422435,3.2078,4425.6,4425.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1757081422643,3.2078,4425.6,4424.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081422841,3.2078,4425.1,4424.2,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1757081423135,3.2078,4424.6,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757081423336,3.2078,4424.6,4424.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081423541,3.2078,4424.6,4423.5,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1757081423542,3.2078,4424.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081423735,3.2078,4424.1,4423.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757081424037,1.1297,4424.0,4423.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081424639,3.2078,4426.1,4425.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1757081424839,2.0951,4426.0,4425.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081425037,2.0951,4426.0,4425.2,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1757081425239,2.0951,4426.0,4425.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081425240,1.5169,4426.0,4425.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081425436,1.5169,4426.0,4425.2,2.95625774]
["bitfinex-derivatives","ETHF0:USTF0",1757081425632,3.2078,4425.4,4425.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757081425837,3.2078,4425.4,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757081426240,3.2078,4425.4,4425.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1757081426445,3.2078,4425.4,4425.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081426743,1.5169,4426.1,4426.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757081426943,3.2078,4426.2,4425.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757081427140,1.5169,4426.1,4426.0,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757081427539,2.3226,4426.5,4426.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757081427747,1.5169,4426.4,4426.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081428039,1.5169,4426.4,4426.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757081428245,1.5169,4426.4,4425.7,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1757081428544,1.5169,4426.4,4425.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081428739,1.5169,4426.4,4425.8,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1757081428945,0.5647,4426.5,4425.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757081429139,1.5169,4426.4,4425.8,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1757081429333,3.2078,4426.1,4424.9,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1757081429542,1.5169,4425.4,4425.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081429741,3.2078,4425.5,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081429942,1.5169,4425.4,4425.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081430444,1.5169,4425.3,4424.7,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1757081430644,3.2078,4425.4,4424.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757081430837,3.2078,4425.4,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081431033,1.5169,4425.8,4425.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1757081431445,1.5169,4425.8,4425.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757081431641,3.2078,4425.4,4425.0,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1757081431943,0.5782,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081432138,3.2078,4424.1,4423.9,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757081432332,3.2078,4424.1,4424.0,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1757081432534,0.241,4424.6,4424.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081433033,0.241,4424.6,4424.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1757081433235,3.2078,4424.1,4423.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081433440,3.2078,4423.3,4422.5,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081433638,0.242,4423.2,4422.5,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081433946,0.242,4423.2,4422.5,3.24225203]
["bitfinex-derivatives","ETHF0:USTF0",1757081434143,0.46809,4423.2,4422.5,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081434339,0.242,4423.2,4422.5,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081434544,4.22609,4423.1,4422.5,2.83532203]
["bitfinex-derivatives","ETHF0:USTF0",1757081434741,4.22609,4423.1,4420.8,9.69389403]
["bitfinex-derivatives","ETHF0:USTF0",1757081434742,3.2078,4422.6,4420.8,9.69389403]
["bitfinex-derivatives","ETHF0:USTF0",1757081434940,3.2078,4421.4,4420.8,9.69389403]
["bitfinex-derivatives","ETHF0:USTF0",1757081435247,3.2078,4421.4,4421.3,2.87966257]
["bitfinex-derivatives","ETHF0:USTF0",1757081435743,3.2078,4421.4,4420.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081435945,3.2078,4420.7,4420.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081436149,3.2078,4421.3,4421.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081436338,3.2078,4421.3,4421.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757081436536,3.2078,4421.3,4421.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081436746,3.2078,4421.3,4421.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757081437347,3.2078,4421.3,4421.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757081437739,3.2078,4421.3,4421.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081437944,3.2078,4421.3,4420.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081438144,3.2078,4421.3,4420.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081438340,3.2078,4421.3,4420.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081438544,3.2078,4421.3,4421.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757081438749,3.2078,4422.3,4422.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757081439044,3.2078,4422.3,4422.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757081439443,1.19121,4422.5,4422.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1757081439639,1.19121,4422.5,4422.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081439845,1.19121,4422.5,4422.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757081440245,1.70388399,4423.0,4422.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757081440447,0.11268399,4423.0,4422.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757081440648,2.79491154,4424.0,4423.8,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757081440943,2.79491154,4424.0,4423.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757081440944,6.00271154,4424.0,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757081441145,2.79491154,4424.0,4423.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081441546,1.5169,4423.9,4423.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081441751,3.2078,4423.6,4423.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081442049,3.2078,4423.6,4422.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081442050,1.5169,4423.4,4422.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081442246,3.2078,4422.9,4422.7,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757081442648,3.2078,4422.9,4422.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081442950,1.5169,4423.4,4422.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081443250,6.00271154,4424.0,4423.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757081443455,6.00271154,4424.0,4423.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757081443651,6.00271154,4424.0,4423.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757081443856,2.79491154,4424.0,4423.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757081444053,3.2078,4425.3,4424.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757081444352,1.5169,4425.2,4424.5,2.96476159]
["bitfinex-derivatives","ETHF0:USTF0",1757081444552,1.5169,4425.2,4424.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1757081444756,1.9944509,4425.1,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757081444956,3.5113509,4425.1,4425.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081445549,1.9944509,4425.1,4425.0,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757081445855,1.9944509,4425.1,4425.0,8.26963041]
["bitfinex-derivatives","ETHF0:USTF0",1757081446054,2.75329212,4425.6,4425.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757081446251,2.75329212,4425.6,4425.0,2.94093041]
["bitfinex-derivatives","ETHF0:USTF0",1757081446456,1.5169,4424.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081446651,1.5169,4423.5,4423.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757081446845,3.2078,4423.6,4422.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081447052,4.7247,4423.6,4423.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1757081447254,4.7247,4423.6,4423.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081447559,1.5169,4423.5,4423.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081447756,2.0951,4423.5,4422.5,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1757081448052,3.2078,4423.6,4422.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081448258,3.2078,4423.1,4423.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757081448452,3.2078,4423.1,4423.0,0.68454381]
["bitfinex-derivatives","ETHF0:USTF0",1757081448653,4.7721,4423.1,4423.0,0.27767381]
["bitfinex-derivatives","ETHF0:USTF0",1757081448849,4.7721,4423.1,4423.0,0.52567381]
["bitfinex-derivatives","ETHF0:USTF0",1757081449056,4.7721,4423.1,4423.0,0.93256381]
["bitfinex-derivatives","ETHF0:USTF0",1757081449555,3.2078,4423.1,4423.0,0.93256381]
["bitfinex-derivatives","ETHF0:USTF0",1757081449855,3.2078,4423.6,4423.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757081450045,3.2078,4423.6,4422.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1757081450046,1.5643,4423.4,4422.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1757081450252,3.2078,4423.1,4422.7,0.27782047]
["bitfinex-derivatives","ETHF0:USTF0",1757081450553,3.2078,4423.1,4422.8,0.52582047]
["bitfinex-derivatives","ETHF0:USTF0",1757081450858,1.5643,4423.7,4423.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757081451052,1.5643,4423.7,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081451247,3.2078,4423.8,4423.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757081451453,1.5643,4423.7,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081452258,3.2078,4423.8,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081452555,3.2078,4423.8,4423.6,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1757081452762,3.2078,4423.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081452947,3.2078,4423.1,4422.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757081453148,1.5643,4423.0,4422.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757081453354,1.5643,4423.6,4423.3,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757081453655,1.5643,4423.5,4423.4,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1757081453953,1.5643,4423.5,4423.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081454153,1.5643,4423.4,4422.7,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1757081454450,4.7721,4423.1,4423.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757081454657,3.2078,4423.1,4423.0,0.68489901]
["bitfinex-derivatives","ETHF0:USTF0",1757081454853,4.7721,4423.1,4423.0,0.68489901]
["bitfinex-derivatives","ETHF0:USTF0",1757081455458,4.7721,4423.1,4423.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757081455952,3.2078,4423.1,4423.0,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1757081456255,4.7721,4424.2,4423.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081456457,1.5643,4424.1,4424.0,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757081457255,1.5643,4424.1,4424.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1757081458354,3.2078,4424.2,4424.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1757081458555,3.2078,4424.8,4424.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757081458755,3.2078,4424.8,4424.7,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1757081459258,3.2078,4424.8,4424.7,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1757081459658,3.2078,4424.8,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757081459847,3.2078,4424.8,4423.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757081460051,3.2078,4424.8,4422.4,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1757081460052,0.5904,4424.0,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081460249,3.2078,4424.1,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081460457,0.5904,4424.5,4423.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757081460657,1.5643,4424.4,4423.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757081460860,1.5643,4424.4,4423.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081461256,1.5643,4424.4,4423.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081461462,3.2078,4424.2,4423.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081461662,3.2078,4424.2,4423.4,0.68539567]
["bitfinex-derivatives","ETHF0:USTF0",1757081461858,3.2078,4424.2,4423.7,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1757081462061,3.2078,4424.2,4423.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1757081462254,1.5643,4423.9,4423.7,0.52554882]
["bitfinex-derivatives","ETHF0:USTF0",1757081462459,3.2078,4424.2,4423.8,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1757081462660,3.2078,4424.2,4424.0,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1757081462861,3.2078,4424.2,4424.1,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1757081463062,3.2078,4424.2,4424.1,2.15545287]
["bitfinex-derivatives","ETHF0:USTF0",1757081463260,4.7721,4424.8,4424.1,1.74867287]
["bitfinex-derivatives","ETHF0:USTF0",1757081463460,3.2078,4424.8,4424.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081463664,3.2078,4425.3,4424.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081463974,1.57683973,4426.9,4426.8,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1757081464263,1.97509208,4427.4,4427.3,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1757081464458,1.5643,4428.7,4427.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757081464763,3.7982,4429.0,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081465060,4.31759212,4427.9,4427.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081465265,4.0,4427.9,4427.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081465970,0.5904,4427.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081466163,1.5643,4427.4,4426.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081466362,0.5904,4427.0,4426.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081466567,1.5643,4426.9,4426.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081466768,1.5643,4426.9,4426.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757081467066,5.3625,4427.5,4427.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757081467266,1.5643,4427.4,4426.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081467465,1.5643,4426.3,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081467666,3.2078,4425.9,4425.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081467866,1.5643,4425.8,4424.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757081468065,1.5643,4425.2,4424.6,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1757081468364,1.5643,4425.2,4424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757081468570,4.7721,4425.3,4425.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757081468868,4.7721,4425.9,4425.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757081469065,4.7721,4425.9,4425.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1757081469460,0.5904,4426.5,4425.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081469669,4.7721,4425.5,4424.9,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757081469871,4.7721,4425.0,4424.9,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757081470066,1.5643,4424.8,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081470373,1.5643,4424.3,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757081471069,1.5643,4424.2,4423.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757081471272,2.1547,4424.4,4423.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081471573,0.5904,4424.4,4423.8,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1757081471773,0.5904,4424.4,4423.8,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1757081471975,1.5643,4424.3,4424.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757081472469,1.5643,4424.3,4424.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757081472668,1.5643,4424.2,4424.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757081472869,1.5643,4424.2,4424.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081473172,0.5576,4423.9,4422.8,34.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757081473369,3.2078,4423.4,4422.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757081473565,3.2078,4423.4,4422.7,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1757081473771,3.2078,4422.9,4422.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757081473972,3.2078,4422.4,4421.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757081474167,3.2078,4421.9,4421.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757081474367,3.2078,4421.9,4421.0,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1757081474669,0.5576,4421.8,4421.1,2.98095016]
["bitfinex-derivatives","ETHF0:USTF0",1757081474862,3.7654,4421.2,4421.1,2.42335016]
["bitfinex-derivatives","ETHF0:USTF0",1757081475062,3.7654,4421.2,4420.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081475261,3.2078,4420.7,4420.6,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1757081475775,3.2078,4421.5,4421.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757081476072,3.2078,4421.5,4421.1,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1757081476267,3.2078,4421.5,4421.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081476464,3.2078,4421.5,4421.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1757081476865,3.2078,4421.5,4421.0,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1757081477061,3.2078,4421.5,4421.0,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1757081477268,3.2078,4421.5,4421.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081477474,3.2078,4421.5,4421.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081477974,3.2078,4421.5,4421.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757081478170,3.2078,4421.5,4421.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081478368,3.2078,4421.5,4421.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757081479675,3.2078,4421.5,4421.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081479875,3.2078,4421.5,4421.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757081480176,3.2078,4421.5,4421.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757081480374,3.2078,4421.5,4421.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757081480577,3.2078,4421.5,4421.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081480969,3.2078,4421.5,4421.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757081481274,3.2078,4421.5,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081481478,3.2078,4421.0,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081481777,3.4548,4421.0,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081481975,4.0,4420.9,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081482180,0.247,4420.8,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081484171,4.247,4420.8,4420.7,0.00118927]
["bitfinex-derivatives","ETHF0:USTF0",1757081484574,4.2503,4420.8,4419.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757081484769,3.2099,4419.9,4419.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757081485080,3.4569,4419.9,4419.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757081485276,3.4569,4419.9,4418.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757081485577,3.2078,4419.2,4418.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757081485770,3.2078,4419.2,4418.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081485972,0.247,4419.1,4417.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081486172,3.2078,4418.3,4417.5,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1757081486478,3.2078,4418.3,4417.6,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1757081486679,3.2078,4418.3,4417.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081487073,3.2078,4418.3,4417.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757081487374,3.2078,4418.3,4418.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757081487577,3.2078,4418.3,4418.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081487779,3.2078,4419.0,4418.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081487981,3.2078,4419.6,4419.0,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1757081488172,3.2078,4419.6,4418.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081488579,0.0021,4419.0,4418.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081488769,3.2078,4418.5,4418.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081489083,0.0021,4418.4,4417.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757081489281,0.0021,4418.4,4415.5,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1757081489282,3.2078,4417.7,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081489479,3.2078,4415.4,4415.1,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1757081489672,3.2078,4415.4,4415.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081489871,3.2078,4416.0,4415.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081490080,3.2078,4416.5,4416.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081490271,3.2078,4416.5,4415.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081490477,3.2078,4416.8,4416.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081490785,3.2078,4416.2,4415.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081490978,3.2078,4415.7,4415.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081491278,1.4934,4415.6,4413.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081491578,3.2078,4414.4,4413.8,2.8857653]
["bitfinex-derivatives","ETHF0:USTF0",1757081491774,3.2078,4414.4,4413.6,3.5205653]
["bitfinex-derivatives","ETHF0:USTF0",1757081491979,3.2078,4414.4,4414.2,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1757081492174,3.2078,4415.5,4414.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757081492380,0.22770239,4417.6,4414.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757081492381,3.2078,4415.8,4415.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757081492878,1.4934,4417.3,4415.7,11.39809206]
["bitfinex-derivatives","ETHF0:USTF0",1757081493084,1.4934,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081493278,3.2078,4417.1,4415.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081493487,1.4934,4417.0,4416.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757081493679,1.4934,4417.0,4416.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1757081493881,1.4934,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081494183,1.4934,4417.0,4416.1,2.95235917]
["bitfinex-derivatives","ETHF0:USTF0",1757081494584,1.7464,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081494775,1.4934,4417.0,4416.2,2.95235917]
["bitfinex-derivatives","ETHF0:USTF0",1757081494979,0.5973,4418.4,4416.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081494980,1.4934,4417.7,4416.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081495178,1.4934,4417.7,4416.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081495380,1.4934,4417.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081495381,3.2078,4417.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081495581,3.2078,4417.2,4415.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757081495780,1.4934,4417.1,4416.0,2.93454203]
["bitfinex-derivatives","ETHF0:USTF0",1757081495981,0.254,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081496283,0.254,4416.9,4416.0,3.38497902]
["bitfinex-derivatives","ETHF0:USTF0",1757081496581,0.254,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081496786,1.4934,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081496979,1.4934,4416.8,4415.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1757081497174,0.254,4416.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081497175,1.4934,4416.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081497382,3.2078,4415.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081497583,4.7012,4415.1,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081498174,3.2078,4414.5,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081498377,1.4934,4414.4,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081498587,0.255,4414.9,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081498882,3.8051,4415.4,4414.1,2.87968142]
["bitfinex-derivatives","ETHF0:USTF0",1757081499078,1.4934,4414.9,4413.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757081499382,3.2078,4415.0,4413.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081499682,3.2078,4414.5,4413.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081499880,1.4934,4414.4,4413.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081500084,1.4934,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081500880,1.7494,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081501188,3.2078,4414.0,4413.3,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757081501485,3.2078,4414.0,4413.3,4.73297843]
["bitfinex-derivatives","ETHF0:USTF0",1757081501873,3.2078,4414.0,4413.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081502077,3.2078,4414.0,4413.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757081502485,1.4934,4414.6,4413.9,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1757081502680,1.7494,4414.6,4413.9,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1757081502986,0.256,4414.9,4413.9,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1757081503186,0.256,4414.9,4414.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1757081503382,0.256,4414.9,4413.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757081503584,0.256,4414.9,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757081503976,0.256,4414.9,4413.9,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1757081504177,1.4934,4414.7,4413.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757081504376,1.4934,4414.7,4413.6,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1757081504580,1.4934,4414.7,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081504780,1.4934,4414.7,4414.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081505285,1.4934,4414.7,4414.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757081505485,1.4934,4414.7,4414.0,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1757081505683,3.2078,4415.0,4414.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081505881,1.4934,4414.4,4413.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081506083,1.4934,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081506284,0.256,4414.9,4413.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081506482,0.62880123,4414.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081506684,0.62880123,4414.3,4414.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081506989,0.62880123,4414.3,4414.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757081507391,0.62880123,4414.3,4413.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757081507593,0.62880123,4414.3,4413.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1757081507794,0.62880123,4414.3,4413.7,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1757081508087,0.62880123,4414.3,4414.2,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1757081508285,0.62880123,4414.3,4414.2,5.05554578]
["bitfinex-derivatives","ETHF0:USTF0",1757081508684,0.62880123,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081508994,0.62880123,4414.3,4413.5,1.6936288]
["bitfinex-derivatives","ETHF0:USTF0",1757081508995,2.11770123,4414.3,4413.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757081509183,2.11770123,4414.3,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081509792,2.11770123,4414.3,4413.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757081510185,0.62880123,4414.3,4414.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081510387,1.4889,4414.2,4413.5,4.22719]
["bitfinex-derivatives","ETHF0:USTF0",1757081510589,2.11770123,4414.3,4413.7,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1757081510785,2.11770123,4414.3,4413.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1757081510988,0.62880123,4414.2,4414.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081511285,0.62880123,4414.2,4414.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081511486,0.62880123,4414.2,4413.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081511487,2.11770123,4414.2,4413.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081511685,2.11770123,4414.2,4413.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1757081511886,0.62880123,4414.2,4413.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081512090,0.62880123,4414.2,4413.9,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1757081512391,0.62880123,4414.2,4413.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757081512693,0.62880123,4414.2,4413.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757081512694,1.4889,4413.7,4413.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081512906,1.4889,4413.2,4412.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757081513093,1.4889,4413.2,4412.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1757081513294,1.4889,4413.2,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081513694,1.4889,4413.2,4412.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081514195,0.5739,4413.0,4412.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757081514396,1.4889,4413.2,4412.8,1.7220243]
["bitfinex-derivatives","ETHF0:USTF0",1757081514592,3.2078,4413.3,4413.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081514797,3.2078,4413.3,4412.8,0.5800443]
["bitfinex-derivatives","ETHF0:USTF0",1757081514992,1.4889,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757081515195,0.5739,4413.0,4411.6,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1757081515401,3.2078,4412.8,4412.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1757081515699,0.1133,4412.7,4411.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081516103,0.5739,4412.5,4411.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081516400,1.4889,4412.2,4411.1,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1757081516598,1.4889,4412.2,4411.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757081516798,0.1133,4412.7,4411.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081516999,0.1133,4412.7,4412.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757081517207,0.1133,4412.7,4412.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757081517405,0.1133,4412.7,4412.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081517603,1.4889,4412.6,4412.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757081517808,0.1133,4412.7,4412.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757081518009,0.1133,4412.7,4412.6,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1757081518401,0.1133,4412.7,4412.6,5.42142]
["bitfinex-derivatives","ETHF0:USTF0",1757081519207,0.1133,4412.7,4412.6,12.10905533]
["bitfinex-derivatives","ETHF0:USTF0",1757081519597,0.1133,4412.7,4412.6,12.36505533]
["bitfinex-derivatives","ETHF0:USTF0",1757081519801,1.57375522,4412.8,4412.7,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1757081520199,1.57375522,4412.8,4412.7,9.11028888]
["bitfinex-derivatives","ETHF0:USTF0",1757081520611,1.96969372,4413.3,4413.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757081520804,1.4889,4414.3,4414.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1757081521002,1.4889,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081521310,0.00839,4414.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757081521608,1.4889,4414.4,4413.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757081521804,1.4889,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081522005,1.4889,4412.9,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081522302,1.4889,4412.9,4412.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757081522704,1.4889,4412.9,4412.3,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757081523004,0.5739,4413.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081523206,1.4889,4412.9,4411.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1757081523401,0.5739,4413.0,4412.0,2.9028823]
["bitfinex-derivatives","ETHF0:USTF0",1757081523602,0.5739,4412.5,4412.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757081523803,0.5739,4413.0,4412.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757081524102,1.4889,4412.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081524308,1.4889,4412.9,4411.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1757081524507,1.4889,4412.9,4411.9,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1757081524705,0.5739,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081525005,1.4889,4411.9,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081525208,1.4889,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081525408,4.3891786,4413.1,4411.8,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1757081525609,1.1813786,4413.1,4412.2,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1757081525808,1.4889,4412.9,4412.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757081526108,1.1813786,4413.1,4413.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757081526411,1.1813786,4413.1,4413.0,3.31232873]
["bitfinex-derivatives","ETHF0:USTF0",1757081526618,1.4889,4414.2,4413.0,6.90454873]
["bitfinex-derivatives","ETHF0:USTF0",1757081526813,0.58229,4414.5,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081527005,0.5739,4414.0,4412.1,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1757081527210,0.5739,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081527410,1.4889,4413.9,4413.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757081527712,1.4889,4412.9,4412.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757081528215,0.5739,4413.0,4412.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757081528507,1.4889,4412.9,4412.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081528710,0.5739,4413.0,4412.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081528908,1.4889,4412.9,4412.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081529106,1.4889,4412.9,4412.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757081529311,0.5739,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081529511,0.5739,4413.0,4412.5,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1757081529814,0.5739,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081530009,1.4889,4412.9,4412.6,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1757081530312,1.4889,4413.2,4412.6,3.37041192]
["bitfinex-derivatives","ETHF0:USTF0",1757081530511,1.4889,4413.4,4412.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081530715,0.5739,4413.5,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081530908,1.4889,4413.4,4413.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1757081531214,1.4889,4413.4,4413.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757081531409,0.5739,4413.5,4413.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081531613,1.4889,4413.4,4413.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1757081531811,1.4889,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081532012,0.5739,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081532208,1.4889,4412.4,4412.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081532509,0.5739,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081532704,2.0628,4411.5,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757081532907,2.0628,4411.5,4411.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081533216,1.4889,4411.4,4411.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1757081533410,0.5739,4412.0,4411.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757081533707,0.5739,4412.0,4411.3,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1757081533708,1.4889,4411.9,4411.7,3.25497462]
["bitfinex-derivatives","ETHF0:USTF0",1757081534011,1.4889,4413.4,4411.9,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1757081534216,0.5739,4413.5,4413.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757081534509,0.5739,4413.5,4413.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081534714,0.5739,4412.5,4412.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757081534910,2.0628,4412.5,4412.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757081535108,2.0628,4412.5,4412.4,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1757081535308,1.4889,4412.7,4412.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757081535504,1.4889,4412.7,4412.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1757081535705,1.58061921,4412.8,4412.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757081535904,1.58061921,4412.8,4412.7,4.89344]
["bitfinex-derivatives","ETHF0:USTF0",1757081536118,1.58061921,4412.8,4412.7,3.57979325]
["bitfinex-derivatives","ETHF0:USTF0",1757081536807,1.58061921,4412.8,4412.7,7.32079325]
["bitfinex-derivatives","ETHF0:USTF0",1757081537012,1.58061921,4412.8,4412.7,3.57979325]
["bitfinex-derivatives","ETHF0:USTF0",1757081537417,1.58061921,4412.8,4412.7,3.32079325]
["bitfinex-derivatives","ETHF0:USTF0",1757081537806,1.4889,4412.4,4411.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757081538011,1.4889,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081538207,1.4864,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081538410,1.4864,4411.4,4411.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757081538611,1.4864,4411.4,4411.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757081538812,0.6039,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081539021,1.4864,4411.4,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081539221,1.4864,4411.4,4411.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081539408,0.6039,4411.5,4411.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081539712,1.4864,4411.4,4411.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081539911,0.6039,4411.5,4411.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081540214,0.6039,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081540414,0.6039,4411.5,4411.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757081540723,1.4864,4411.4,4410.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757081540908,1.4864,4411.4,4410.4,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1757081540909,1.4864,4411.4,4410.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081541112,0.6039,4411.5,4410.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081541313,1.4864,4411.4,4410.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757081541521,0.6039,4410.6,4410.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1757081541716,0.6039,4411.5,4410.5,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1757081542024,1.4864,4411.4,4410.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081542323,1.4864,4411.4,4410.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081542621,0.6039,4410.6,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081542817,1.4864,4410.5,4410.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757081543120,1.4864,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081543322,5.4864,4410.5,4410.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081543719,1.4864,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081543918,0.6039,4410.0,4408.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081544221,1.4864,4409.9,4409.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1757081544420,0.6039,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081544711,1.4864,4409.9,4409.4,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1757081544916,1.4864,4409.9,4409.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081545118,0.6039,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081545317,1.4864,4409.9,4409.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081545617,3.8117,4410.6,4409.6,2.92354527]
["bitfinex-derivatives","ETHF0:USTF0",1757081545820,1.4864,4410.5,4410.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1757081546017,1.4864,4410.9,4410.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081546218,0.6039,4411.0,4410.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081546426,1.4864,4410.9,4410.3,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1757081546624,0.6039,4411.0,4410.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757081546823,1.4864,4410.4,4410.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081547120,1.4864,4410.4,4409.9,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1757081547328,0.6039,4410.5,4410.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081547516,1.4864,4410.4,4410.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081547823,2.0903,4411.0,4410.0,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757081548123,3.2078,4410.7,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081548317,1.4864,4409.9,4409.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081548512,1.4864,4409.9,4409.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1757081548717,1.4864,4409.9,4409.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081548917,1.4864,4409.9,4409.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081549225,1.4864,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081549421,1.4864,4409.9,4408.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757081549616,0.6039,4410.0,4408.9,2.93264347]
["bitfinex-derivatives","ETHF0:USTF0",1757081549929,1.4864,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081550117,1.4864,4408.9,4408.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757081550312,0.6039,4409.0,4408.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757081550518,2.0903,4409.0,4408.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757081550718,0.6039,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081550913,5.2981,4409.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081551118,3.2078,4408.5,4407.6,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1757081551322,3.2078,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081551625,3.2078,4408.0,4407.9,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1757081551923,3.2078,4408.0,4407.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081552120,3.2078,4408.0,4407.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757081552318,3.2078,4408.0,4407.5,3.23847568]
["bitfinex-derivatives","ETHF0:USTF0",1757081552319,1.4864,4407.9,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081552516,3.2078,4408.0,4407.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757081552722,3.2078,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081552918,3.2078,4408.0,4407.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757081553119,3.2078,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081553321,1.4864,4407.9,4407.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757081553521,3.5548,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081553824,7.5548,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081554026,7.8168,4408.0,4407.5,2.83015568]
["bitfinex-derivatives","ETHF0:USTF0",1757081554222,4.0,4407.9,4406.7,4.02403899]
["bitfinex-derivatives","ETHF0:USTF0",1757081554422,3.2078,4406.8,4406.7,5.51013899]
["bitfinex-derivatives","ETHF0:USTF0",1757081554626,3.2078,4406.8,4406.7,4.02403899]
["bitfinex-derivatives","ETHF0:USTF0",1757081554823,3.2078,4406.8,4406.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081555027,3.2078,4406.3,4406.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081555225,3.2078,4406.3,4405.5,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1757081555226,3.2078,4406.3,4405.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081555731,3.2078,4406.3,4405.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081555933,3.2078,4406.3,4405.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757081556227,3.2078,4405.6,4405.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757081556626,0.1134,4405.6,4405.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757081556825,3.2078,4406.1,4406.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757081557028,3.2078,4406.7,4406.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757081557228,3.2078,4406.7,4406.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081557433,3.2078,4406.7,4406.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081557732,3.2078,4406.7,4406.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081557928,3.2078,4407.4,4407.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757081558134,0.263,4408.3,4407.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081558135,3.2078,4407.5,4407.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081558335,3.2078,4407.5,4407.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081558629,3.2078,4408.1,4408.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757081558825,3.2078,4408.1,4408.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757081559026,0.1134,4408.0,4407.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081559231,3.2078,4408.1,4408.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081559433,3.2078,4408.1,4407.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757081559635,3.2078,4408.1,4408.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081559833,3.2078,4408.4,4407.8,2.88394441]
["bitfinex-derivatives","ETHF0:USTF0",1757081560130,3.2078,4408.4,4408.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081560628,3.2078,4408.4,4408.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757081560834,3.2078,4408.4,4408.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081561029,3.2078,4408.4,4407.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081561231,3.2078,4408.4,4408.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081561534,3.2078,4408.4,4407.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081561729,3.2078,4407.9,4407.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081561924,3.2078,4407.9,4406.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757081562129,3.2078,4407.3,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081562333,3.2078,4407.3,4406.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081562533,3.2078,4407.3,4406.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081562725,3.2078,4406.7,4406.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081562927,3.2078,4406.7,4406.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081563131,3.2078,4406.7,4405.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081563336,3.2078,4406.7,4406.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081563727,3.2078,4406.7,4406.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081564127,3.2078,4406.7,4406.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081564335,3.2078,4406.7,4406.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081564634,3.2078,4406.7,4406.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757081564933,3.2078,4406.7,4406.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081565130,3.2078,4406.7,4406.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757081565329,3.2078,4406.7,4406.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081565529,0.1134,4406.6,4406.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081565931,3.2078,4406.7,4406.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081566134,3.3212,4406.7,4406.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757081566324,3.3212,4406.7,4406.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757081566528,3.2078,4406.2,4405.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757081566831,3.2078,4405.7,4405.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081567139,3.2078,4405.7,4405.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757081567336,0.4954,4404.0,4401.8,6.42979078]
["bitfinex-derivatives","ETHF0:USTF0",1757081567636,3.2078,4402.0,4401.8,6.42979078]
["bitfinex-derivatives","ETHF0:USTF0",1757081568132,1.4905,4401.9,4401.8,6.42979078]
["bitfinex-derivatives","ETHF0:USTF0",1757081568528,5.71768,4401.9,4401.8,4.93929078]
["bitfinex-derivatives","ETHF0:USTF0",1757081568832,5.71768,4401.9,4401.2,2.82427769]
["bitfinex-derivatives","ETHF0:USTF0",1757081568833,4.0,4401.9,4401.2,2.82427769]
["bitfinex-derivatives","ETHF0:USTF0",1757081569042,3.2078,4401.3,4401.2,3.09327769]
["bitfinex-derivatives","ETHF0:USTF0",1757081569634,1.616,4401.3,4401.2,4.63927769]
["bitfinex-derivatives","ETHF0:USTF0",1757081569829,3.2078,4401.8,4401.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1757081570026,3.2078,4403.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081570233,3.2078,4403.3,4401.0,0.0038629]
["bitfinex-derivatives","ETHF0:USTF0",1757081570430,3.2078,4401.7,4400.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757081570633,3.2078,4401.9,4400.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757081570827,1.5053,4402.9,4400.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757081570828,3.2078,4401.3,4401.1,2.91333998]
["bitfinex-derivatives","ETHF0:USTF0",1757081571030,3.2078,4401.3,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081571227,3.2078,4401.3,4401.2,43.71333998]
["bitfinex-derivatives","ETHF0:USTF0",1757081571435,0.0078,4401.3,4401.2,44.04633998]
["bitfinex-derivatives","ETHF0:USTF0",1757081571637,3.2078,4401.8,4401.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757081571935,3.2078,4401.8,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081572239,3.2078,4401.3,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081572532,3.2078,4402.0,4401.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1757081572935,3.2078,4402.0,4401.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757081573135,3.2078,4402.0,4401.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1757081573438,3.2078,4402.6,4401.9,2.89047666]
["bitfinex-derivatives","ETHF0:USTF0",1757081573637,3.2078,4402.6,4402.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1757081573831,4.8266,4403.9,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081574035,4.7131,4403.2,4402.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757081574340,4.7131,4403.2,4402.7,3.29923666]
["bitfinex-derivatives","ETHF0:USTF0",1757081574733,3.2078,4403.2,4402.7,2.89047666]
["bitfinex-derivatives","ETHF0:USTF0",1757081575138,4.7131,4403.2,4402.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757081575344,1.5053,4403.7,4403.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757081575536,1.5053,4403.7,4402.9,2.93938695]
["bitfinex-derivatives","ETHF0:USTF0",1757081575838,3.3213,4403.9,4403.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1757081576040,1.1814415,4404.2,4403.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757081576339,1.5053,4404.1,4403.8,2.93938695]
["bitfinex-derivatives","ETHF0:USTF0",1757081576538,1.5053,4404.1,4403.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757081576735,1.5053,4404.1,4404.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757081577437,1.5053,4404.1,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081577739,1.5053,4404.1,4404.0,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1757081577942,1.5053,4404.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081578137,0.40875,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081578642,1.5053,4403.4,4402.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1757081578845,1.5053,4403.4,4402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081579136,1.5053,4403.6,4402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081579341,1.5053,4403.6,4403.0,3.00880679]
["bitfinex-derivatives","ETHF0:USTF0",1757081579536,0.6099,4403.7,4403.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757081579736,2.1152,4403.7,4403.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1757081579931,0.6099,4403.7,4403.2,2.99366811]
["bitfinex-derivatives","ETHF0:USTF0",1757081580142,0.6099,4403.7,4403.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757081580337,4.3892415,4404.2,4403.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757081580534,1.5053,4405.0,4404.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757081580734,3.2078,4406.2,4405.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1757081580935,1.5053,4406.6,4405.5,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757081581134,1.5053,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081581338,0.6099,4406.5,4406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081581638,1.5053,4406.4,4406.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757081581942,2.1152,4407.2,4406.3,2.96303072]
["bitfinex-derivatives","ETHF0:USTF0",1757081582137,1.5053,4407.1,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081582343,1.5053,4407.1,4406.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757081582537,1.5053,4407.8,4406.8,2.99459385]
["bitfinex-derivatives","ETHF0:USTF0",1757081582742,0.6099,4407.9,4406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081582743,0.6099,4407.9,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081582941,1.5053,4407.8,4407.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757081583145,0.6099,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081583443,1.5053,4408.4,4407.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757081583642,1.5053,4408.7,4408.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1757081583852,1.5053,4408.7,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081583853,3.2078,4409.2,4408.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757081584149,3.2078,4409.2,4408.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757081584150,2.1152,4408.6,4408.5,2.98413432]
["bitfinex-derivatives","ETHF0:USTF0",1757081584346,2.1152,4408.6,4408.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757081584538,1.5053,4408.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081584841,1.5053,4408.4,4407.3,41.127]
["bitfinex-derivatives","ETHF0:USTF0",1757081585039,1.5053,4408.4,4407.7,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1757081585247,1.5053,4408.4,4407.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757081585440,1.5053,4408.4,4407.8,2.8844655]
["bitfinex-derivatives","ETHF0:USTF0",1757081585744,3.8177,4408.6,4407.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757081585745,2.1152,4408.0,4407.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757081585944,1.5053,4407.9,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081586141,3.2078,4407.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081586336,0.6099,4408.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081586337,1.5053,4406.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081586532,1.5053,4406.8,4406.0,44.13727694]
["bitfinex-derivatives","ETHF0:USTF0",1757081586738,1.5053,4406.8,4406.0,43.81027694]
["bitfinex-derivatives","ETHF0:USTF0",1757081586936,0.6099,4407.2,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081586937,1.5053,4406.3,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081587136,1.5053,4406.3,4405.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1757081587440,3.2078,4405.8,4405.3,3.01027694]
["bitfinex-derivatives","ETHF0:USTF0",1757081587738,3.2078,4406.0,4405.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1757081587945,1.5053,4406.0,4405.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757081588142,3.2078,4406.1,4405.7,3.00519691]
["bitfinex-derivatives","ETHF0:USTF0",1757081588346,4.7131,4406.1,4405.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757081588538,1.5053,4406.0,4405.8,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1757081588738,1.5053,4406.0,4405.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757081588933,1.5053,4406.0,4405.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757081589335,1.5053,4406.0,4404.7,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1757081589336,1.5053,4406.0,4405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081589545,3.2078,4406.1,4405.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757081589546,1.5053,4405.9,4405.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757081589746,1.5053,4406.0,4405.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757081590042,3.2078,4406.1,4405.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757081590249,1.5053,4406.0,4405.5,41.20849]
["bitfinex-derivatives","ETHF0:USTF0",1757081590543,2.1152,4406.5,4405.7,4.34939783]
["bitfinex-derivatives","ETHF0:USTF0",1757081590745,3.2078,4407.6,4406.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757081590941,1.5053,4407.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081591139,1.5053,4407.7,4406.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757081591441,1.5053,4407.7,4406.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757081592051,1.5053,4407.7,4406.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757081592242,1.5053,4407.7,4406.7,2.90418867]
["bitfinex-derivatives","ETHF0:USTF0",1757081592437,3.2078,4406.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081592643,1.5053,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081592936,1.5053,4405.7,4404.9,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1757081593244,1.5053,4406.3,4405.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1757081593452,1.5053,4406.4,4405.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1757081593654,3.2078,4406.7,4406.0,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757081593952,3.2078,4406.7,4406.1,3.74008998]
["bitfinex-derivatives","ETHF0:USTF0",1757081594138,4.7131,4406.7,4406.1,3.33164998]
["bitfinex-derivatives","ETHF0:USTF0",1757081594341,1.5053,4406.7,4406.1,3.00964998]
["bitfinex-derivatives","ETHF0:USTF0",1757081594546,1.5053,4406.4,4406.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757081594751,0.6099,4406.5,4406.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757081594951,1.5053,4406.4,4405.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757081595141,0.6099,4406.5,4406.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1757081595347,1.5053,4407.1,4406.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757081595645,1.5053,4407.1,4407.0,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1757081595851,1.5053,4407.8,4407.0,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1757081596052,1.5053,4407.8,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081596244,0.6099,4407.2,4407.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081596444,2.1152,4407.2,4407.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081597255,3.2078,4407.5,4407.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757081597448,1.5053,4407.8,4407.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757081597648,3.2078,4408.1,4407.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081597848,1.5053,4407.5,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081598247,0.5938,4407.2,4407.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081598553,2.0968,4407.2,4407.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081599346,3.8177,4407.9,4407.1,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1757081599543,3.8177,4407.9,4407.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757081599752,3.8177,4407.9,4407.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1757081600250,1.503,4407.8,4407.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757081600450,1.503,4407.8,4407.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757081600854,1.503,4407.8,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081601055,1.503,4407.3,4406.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757081601250,1.503,4406.8,4406.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757081601449,1.503,4406.8,4406.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757081601757,3.2078,4406.9,4406.5,2.88376662]
["bitfinex-derivatives","ETHF0:USTF0",1757081601957,3.2078,4406.9,4406.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757081602256,1.503,4406.9,4406.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757081602457,1.503,4406.9,4406.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757081602656,1.503,4407.6,4407.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757081602859,0.68161182,4407.7,4407.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1757081603156,0.68161182,4407.7,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081603157,1.503,4407.6,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081603347,0.68161182,4407.7,4407.2,41.20833]
["bitfinex-derivatives","ETHF0:USTF0",1757081603550,1.503,4407.6,4407.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757081603758,1.503,4407.6,4407.5,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757081603961,0.68161182,4407.7,4407.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757081604354,0.68161182,4407.7,4407.6,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757081604554,0.68161182,4407.7,4407.6,48.20319]
["bitfinex-derivatives","ETHF0:USTF0",1757081605365,0.68161182,4407.7,4407.6,48.51919]
["bitfinex-derivatives","ETHF0:USTF0",1757081605860,1.503,4408.6,4408.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757081606058,1.503,4408.8,4408.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757081606256,1.503,4408.8,4408.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757081606456,1.503,4408.8,4408.7,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757081606672,3.3778,4408.9,4408.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757081607072,3.3778,4408.9,4408.7,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757081607278,3.3778,4408.9,4408.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757081607768,1.503,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081607969,1.503,4408.7,4407.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757081608169,1.503,4408.7,4407.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1757081608379,0.5938,4408.8,4408.2,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1757081608668,1.503,4408.7,4408.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757081608874,1.503,4408.7,4408.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757081609068,3.3778,4408.9,4408.6,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1757081609270,0.17,4408.9,4408.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757081609575,0.17,4408.9,4408.8,3.4209065]
["bitfinex-derivatives","ETHF0:USTF0",1757081609772,2.0968,4410.0,4409.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757081609979,2.0968,4410.0,4409.9,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1757081610169,2.0968,4410.0,4409.9,41.52109]
["bitfinex-derivatives","ETHF0:USTF0",1757081611269,4.5938,4410.0,4408.6,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1757081611469,1.503,4409.9,4409.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757081611669,1.503,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081611870,0.5938,4408.8,4408.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757081612170,0.5938,4408.8,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081612368,1.503,4408.7,4408.3,43.6892238]
["bitfinex-derivatives","ETHF0:USTF0",1757081612576,1.503,4408.7,4408.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757081612874,1.503,4408.7,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081613075,0.5938,4408.8,4408.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757081613276,1.503,4408.7,4408.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757081613482,1.503,4408.7,4408.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757081613670,0.5938,4408.8,4408.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757081613869,1.503,4408.7,4408.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757081614073,1.503,4408.7,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081614586,1.503,4408.7,4408.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757081614777,1.503,4408.7,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081614778,0.5938,4408.5,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081615083,1.503,4408.7,4408.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757081615271,1.503,4409.2,4408.5,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1757081615476,1.503,4409.2,4408.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1757081615778,0.5938,4409.4,4408.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757081616080,0.5938,4409.4,4409.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757081616377,1.503,4409.9,4409.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081616584,1.503,4409.9,4408.8,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1757081616778,1.503,4409.9,4408.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1757081616976,1.503,4409.9,4409.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757081617275,3.8016,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081617578,1.503,4409.9,4409.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081617779,1.503,4409.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081618084,1.503,4409.9,4408.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757081618284,1.503,4409.9,4408.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757081618481,1.503,4409.9,4408.6,4.29546391]
["bitfinex-derivatives","ETHF0:USTF0",1757081618682,1.503,4409.9,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081618980,1.503,4409.9,4409.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757081619282,0.66299847,4409.8,4409.2,41.20813]
["bitfinex-derivatives","ETHF0:USTF0",1757081619477,0.66299847,4409.8,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081619673,0.66299847,4409.8,4409.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757081619874,0.5938,4409.5,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081620078,1.503,4409.4,4409.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757081621781,2.16599847,4409.4,4409.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757081622086,0.66299847,4409.4,4409.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757081622282,0.66299847,4409.4,4409.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757081622581,0.66299847,4409.4,4409.3,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1757081623081,3.2078,4410.8,4409.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757081623287,3.2078,4410.8,4410.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757081623583,1.503,4410.5,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081623885,0.5938,4410.5,4410.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757081624086,1.503,4410.4,4409.4,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1757081624287,1.503,4410.4,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081624682,1.503,4410.4,4409.5,41.20812]
["bitfinex-derivatives","ETHF0:USTF0",1757081624985,1.503,4410.4,4409.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757081625179,1.503,4410.4,4409.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757081625382,0.2259,4413.9,4409.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757081625383,4.7108,4411.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081625575,4.7108,4411.4,4410.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1757081625882,4.7108,4411.4,4410.5,5.20810325]
["bitfinex-derivatives","ETHF0:USTF0",1757081626290,4.7108,4411.4,4410.5,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1757081626983,4.7108,4411.4,4410.5,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1757081627589,4.7108,4411.4,4410.5,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1757081627887,4.7108,4411.4,4410.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757081628185,4.7108,4411.4,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081628186,1.5371,4411.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081628391,1.5371,4411.3,4410.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1757081628591,1.5371,4411.2,4410.3,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1757081628792,1.5371,4411.2,4410.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757081629083,1.5371,4411.2,4410.3,41.20802]
["bitfinex-derivatives","ETHF0:USTF0",1757081629289,1.5371,4411.2,4410.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1757081629480,1.5371,4411.2,4410.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757081629783,1.5371,4411.2,4409.5,31.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757081629784,1.5371,4410.8,4409.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081629989,1.5371,4410.8,4409.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757081630180,3.2078,4410.9,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081630383,1.5371,4410.3,4409.1,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1757081630583,1.5371,4410.3,4409.2,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1757081630788,1.5371,4410.3,4409.2,41.51212]
["bitfinex-derivatives","ETHF0:USTF0",1757081630992,3.2078,4410.4,4409.2,41.51212]
["bitfinex-derivatives","ETHF0:USTF0",1757081631180,1.5371,4410.3,4409.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757081631383,1.5371,4410.3,4409.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1757081631582,1.5371,4410.3,4409.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081631891,1.5371,4410.1,4409.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081632094,3.2078,4410.4,4409.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081632095,1.5371,4410.3,4409.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081632290,3.2078,4410.4,4409.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1757081632494,3.2078,4410.4,4410.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081632791,3.2078,4410.4,4409.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081632792,3.2078,4410.4,4410.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757081632986,1.5371,4410.3,4409.8,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1757081633184,1.5371,4410.3,4410.0,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1757081633391,3.2078,4410.4,4410.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081633693,3.2078,4410.4,4410.3,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1757081633896,3.2078,4411.0,4410.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081634092,1.17446052,4411.2,4410.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757081634093,1.17446052,4411.2,4411.1,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1757081634286,1.17446052,4411.2,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081634492,1.17446052,4411.2,4411.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1757081634693,1.17446052,4411.2,4411.1,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1757081635091,1.17446052,4411.2,4411.0,41.20798]
["bitfinex-derivatives","ETHF0:USTF0",1757081635289,1.5371,4411.1,4410.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757081635493,4.38226052,4411.2,4410.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757081635795,4.38226052,4411.2,4410.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757081635997,1.5371,4411.1,4411.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757081636292,3.2078,4411.2,4411.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1757081636497,4.7449,4411.7,4411.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757081637192,4.7449,4411.7,4410.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757081637385,4.7449,4411.7,4410.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1757081637584,3.2078,4411.7,4410.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757081637792,2.19399275,4412.1,4411.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757081637793,2.49499275,4412.1,4411.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757081637988,0.5808,4412.0,4411.2,1.98235]
["bitfinex-derivatives","ETHF0:USTF0",1757081638392,0.5808,4412.0,4410.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1757081638597,0.65689275,4412.1,4411.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081638890,2.1179,4412.0,4411.2,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1757081639097,1.5371,4411.6,4411.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757081639690,1.5371,4411.6,4411.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1757081639891,1.5371,4411.6,4410.9,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1757081640104,2.4179,4411.5,4410.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081640291,4.7449,4411.4,4410.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1757081640597,4.7449,4411.4,4410.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757081640795,4.7449,4411.4,4410.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1757081640996,4.97162,4411.4,4410.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757081641196,4.7449,4411.4,4410.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1757081641399,4.7449,4411.4,4410.7,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1757081641787,4.7449,4411.4,4410.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757081641991,1.5371,4411.3,4410.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081642193,1.5371,4411.4,4411.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081642398,5.98259275,4411.5,4410.4,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1757081642598,2.77479275,4411.5,4410.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757081642795,0.6885,4411.3,4410.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081642994,0.6885,4411.3,4410.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757081643489,0.6885,4411.3,4410.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757081643690,0.6885,4411.3,4410.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757081643895,7.2078,4411.2,4409.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757081644097,3.2078,4410.2,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081644295,3.2078,4409.6,4408.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081644497,0.299,4409.5,4408.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081645004,0.299,4409.5,4408.6,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1757081645202,0.299,4409.5,4408.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081645502,0.95589275,4409.5,4408.6,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1757081645697,0.65689275,4409.5,4408.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1757081645903,0.65689275,4409.5,4409.0,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1757081646097,0.65689275,4409.5,4409.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081646397,1.5371,4409.4,4408.8,2.91672194]
["bitfinex-derivatives","ETHF0:USTF0",1757081646602,3.2078,4409.2,4408.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757081646897,3.2078,4408.6,4407.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081647103,3.2078,4408.1,4407.1,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1757081647304,3.5058,4408.1,4407.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757081647503,3.5058,4408.1,4407.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081647699,3.5058,4408.1,4407.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757081647891,3.2078,4408.1,4407.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1757081648093,3.5048,4408.1,4407.4,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1757081648304,3.5048,4408.1,4407.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081649103,3.5048,4408.1,4406.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081649307,3.2078,4407.6,4406.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081649503,1.5371,4407.5,4406.8,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1757081649701,1.3682,4406.8,4405.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1757081650003,1.3682,4406.8,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081650004,1.3682,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081650198,0.297,4405.9,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081650395,0.297,4405.8,4405.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1757081650599,3.2078,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081650804,3.2078,4406.1,4405.5,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1757081650805,3.5048,4406.1,4405.5,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1757081651104,3.5048,4406.1,4405.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757081651304,3.2078,4406.1,4405.5,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1757081651600,0.2269,4414.5,4406.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757081651601,0.297,4406.5,4406.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757081652007,0.297,4406.5,4405.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081652207,3.2078,4406.6,4405.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1757081652407,0.296,4406.5,4406.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757081652704,0.296,4406.4,4405.9,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1757081652910,0.296,4406.6,4406.3,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1757081653206,0.296,4406.7,4406.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081653401,1.3682,4406.6,4405.2,5.19073]
["bitfinex-derivatives","ETHF0:USTF0",1757081653609,1.3682,4405.9,4404.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1757081653808,0.296,4405.8,4404.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1757081654105,0.296,4405.8,4405.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1757081654304,1.3682,4405.4,4404.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757081654514,3.2078,4404.9,4404.0,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1757081654705,0.295,4404.8,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081655415,0.295,4404.8,4404.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757081655610,0.295,4404.8,4404.0,2.57964]
["bitfinex-derivatives","ETHF0:USTF0",1757081655805,0.295,4404.8,4404.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1757081656009,3.2078,4404.9,4404.0,42.971]
["bitfinex-derivatives","ETHF0:USTF0",1757081656213,0.294,4404.8,4404.6,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1757081656409,0.294,4404.8,4404.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1757081656607,0.294,4404.8,4404.7,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1757081657012,0.294,4404.8,4404.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081657715,0.294,4404.8,4404.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757081658213,1.6622,4404.8,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081658610,0.294,4404.8,4404.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081659014,1.3683,4404.4,4403.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081659307,3.2078,4403.8,4403.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081659505,0.294,4403.7,4403.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081659709,3.2078,4403.2,4403.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081659910,0.293,4403.4,4403.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081660212,0.293,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081660213,1.3683,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081660516,1.6613,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081660710,1.3683,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081661111,3.2078,4403.2,4402.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081661312,0.293,4402.9,4402.8,1.67541546]
["bitfinex-derivatives","ETHF0:USTF0",1757081661810,3.2078,4403.2,4402.8,1.67541546]
["bitfinex-derivatives","ETHF0:USTF0",1757081662013,0.293,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081662211,3.2078,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081662414,0.292,4403.0,4402.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081662813,3.2078,4403.7,4403.1,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1757081663020,0.292,4403.6,4403.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081663214,0.292,4403.6,4403.0,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1757081663414,3.2078,4403.7,4403.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081663616,3.2078,4403.7,4403.6,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1757081663814,3.2078,4403.7,4403.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081664315,3.4998,4403.7,4403.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081664616,3.4998,4403.7,4403.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081664808,3.4998,4403.7,4403.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081665013,3.4998,4403.7,4403.0,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1757081665209,3.4998,4403.7,4403.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081665411,1.3683,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081665619,3.2078,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081665620,1.3683,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081665819,1.6593,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081666218,3.2078,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081666521,0.291,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081666822,0.291,4403.0,4402.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081667418,3.2078,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081667715,3.2078,4403.1,4402.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081667922,3.2078,4403.1,4403.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081668109,3.2078,4403.1,4403.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081668314,3.4978,4403.1,4403.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081668519,3.4978,4403.1,4403.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081668717,3.4978,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757081669018,3.4978,4403.1,4401.5,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1757081669019,1.3683,4402.9,4401.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081669322,3.2078,4401.8,4401.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081669625,0.29,4401.7,4401.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081670122,3.2078,4401.8,4401.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081670323,0.289,4401.7,4401.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1757081670521,0.289,4401.7,4401.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081671617,0.289,4401.7,4401.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757081671618,1.3715,4401.6,4400.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081671817,4.289,4401.7,4399.5,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757081671818,4.5793,4400.6,4399.5,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757081672025,0.289,4400.5,4399.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081672222,3.2078,4400.0,4399.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081672417,0.289,4399.9,4399.0,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757081672718,0.289,4399.9,4399.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1757081672923,3.2078,4400.5,4399.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081673218,3.2078,4400.5,4400.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081673713,0.288,4401.1,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081674115,0.1136,4401.0,4400.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081674825,0.288,4400.9,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081675120,0.288,4400.8,4400.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081675320,0.288,4400.8,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081675625,0.288,4400.8,4400.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081676018,0.1136,4401.0,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081676323,0.1136,4401.0,4400.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1757081676624,0.1136,4401.0,4400.6,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1757081676824,0.1136,4401.0,4400.9,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1757081677018,1.17446052,4401.4,4401.0,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1757081677328,1.17446052,4401.4,4401.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081677520,1.17446052,4401.4,4401.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081677715,1.17446052,4401.4,4401.3,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1757081677915,1.17446052,4401.4,4401.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081678117,3.2078,4401.2,4401.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081678317,3.4948,4401.2,4400.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757081679027,3.2078,4401.2,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081679232,1.17446052,4401.4,4401.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081679927,1.17446052,4401.4,4401.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081680524,1.17446052,4401.4,4401.0,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1757081680729,1.17446052,4401.4,4401.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757081680933,1.17446052,4401.4,4401.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081681331,3.2078,4401.2,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081682034,3.2078,4401.2,4400.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081682536,3.2078,4401.2,4400.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081682832,0.64562876,4401.3,4401.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081683034,0.64562876,4401.3,4401.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081683522,0.64562876,4401.3,4401.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757081683728,0.64562876,4401.3,4401.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081684030,0.64562876,4401.3,4401.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081684229,0.64562876,4401.3,4401.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757081684628,0.64562876,4401.3,4401.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081685334,0.64562876,4401.3,4401.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757081686834,3.2078,4402.3,4401.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1757081687234,1.97577401,4402.5,4401.9,8.86477383]
["bitfinex-derivatives","ETHF0:USTF0",1757081687727,4.6473,4403.1,4401.9,8.86477383]
["bitfinex-derivatives","ETHF0:USTF0",1757081687728,3.2078,4403.6,4402.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757081687929,1.8332,4404.0,4402.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081688129,1.542,4403.5,4403.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757081688334,3.2078,4403.6,4403.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757081688837,3.2078,4403.6,4403.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757081689132,3.2078,4403.6,4403.2,4.26208289]
["bitfinex-derivatives","ETHF0:USTF0",1757081689339,3.2078,4403.6,4403.2,3.16708289]
["bitfinex-derivatives","ETHF0:USTF0",1757081689631,0.5885,4403.5,4402.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757081689832,1.542,4403.4,4402.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757081690030,3.7963,4403.0,4402.6,2.91081192]
["bitfinex-derivatives","ETHF0:USTF0",1757081690236,1.542,4402.9,4402.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757081690530,0.282,4403.3,4402.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757081690732,1.542,4403.4,4402.7,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1757081690933,1.542,4403.9,4403.0,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1757081691128,1.542,4403.8,4402.7,2.99308317]
["bitfinex-derivatives","ETHF0:USTF0",1757081691334,1.542,4403.4,4402.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757081691534,1.824,4403.4,4402.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757081691735,1.824,4403.4,4402.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757081692035,1.824,4403.4,4402.6,2.99308317]
["bitfinex-derivatives","ETHF0:USTF0",1757081692233,1.824,4403.4,4402.6,3.40184317]
["bitfinex-derivatives","ETHF0:USTF0",1757081692433,1.824,4403.4,4402.6,2.99308317]
["bitfinex-derivatives","ETHF0:USTF0",1757081692630,3.2078,4403.5,4402.9,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1757081692939,3.7963,4404.0,4403.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1757081693237,2.1305,4404.0,4403.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1757081693432,2.1305,4404.0,4403.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1757081693638,1.542,4403.9,4403.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757081694031,1.542,4403.9,4403.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757081694232,1.542,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081694431,1.542,4403.7,4403.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757081694635,3.7963,4403.5,4403.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757081694837,3.7963,4403.5,4403.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757081694838,1.542,4403.4,4403.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757081695138,1.542,4403.3,4403.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757081695334,1.542,4403.3,4403.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757081695535,3.7963,4403.5,4403.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757081695734,0.281,4403.4,4403.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757081696136,0.281,4403.4,4402.9,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1757081696440,3.7963,4403.5,4402.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757081696639,0.281,4403.4,4402.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757081696840,0.281,4403.4,4403.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757081697040,0.281,4403.4,4402.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757081697041,1.542,4403.3,4402.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757081697235,3.7963,4403.0,4402.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1757081697441,1.542,4402.9,4402.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081697635,1.542,4402.9,4402.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081697842,0.5885,4403.0,4402.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081698241,1.542,4402.9,4402.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757081698539,0.5885,4403.0,4402.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081698934,1.542,4402.9,4402.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081700237,1.542,4403.7,4402.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757081700446,1.542,4403.8,4403.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757081700640,2.1305,4404.0,4403.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757081700839,0.8675,4404.0,4403.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1757081701031,1.542,4403.4,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081701339,2.1305,4403.5,4402.9,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1757081701638,0.5885,4403.0,4402.5,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757081701944,3.2078,4402.8,4402.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757081702131,3.2078,4402.8,4402.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757081702331,0.5885,4403.0,4402.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081702636,0.8675,4403.5,4403.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757081702837,1.542,4403.5,4403.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757081703136,3.2078,4403.6,4403.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757081703335,1.542,4403.5,4403.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757081703539,1.542,4403.4,4402.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1757081703741,0.5885,4403.0,4402.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081703930,2.1305,4403.0,4402.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081704236,2.1305,4403.0,4402.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081704438,1.542,4402.9,4402.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757081704644,0.5885,4403.0,4402.7,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1757081704830,2.1305,4403.0,4402.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757081705031,2.1305,4403.0,4402.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1757081705236,1.542,4402.9,4402.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757081705438,1.542,4402.9,4402.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081705936,4.7498,4403.1,4403.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757081706141,3.2078,4403.6,4403.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757081706338,3.2078,4403.6,4403.0,2.99286626]
["bitfinex-derivatives","ETHF0:USTF0",1757081706339,0.5885,4403.5,4403.0,2.99286626]
["bitfinex-derivatives","ETHF0:USTF0",1757081706533,2.1305,4403.0,4402.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081706735,0.5885,4403.0,4402.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1757081706939,0.5885,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081707134,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081707340,0.5885,4402.0,4401.6,2.98862461]
["bitfinex-derivatives","ETHF0:USTF0",1757081707644,0.5885,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081707645,1.542,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081707842,1.542,4401.8,4401.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757081708034,1.819,4401.8,4401.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757081708242,1.542,4401.9,4401.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757081708543,1.542,4401.4,4400.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1757081708742,3.4858,4401.4,4400.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757081708940,1.542,4401.3,4400.6,44.20956658]
["bitfinex-derivatives","ETHF0:USTF0",1757081709241,1.542,4401.2,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081709444,1.76922001,4401.3,4400.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757081709641,1.82,4401.2,4400.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757081709841,1.542,4400.4,4400.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1757081710045,1.542,4400.4,4400.3,41.20898]
["bitfinex-derivatives","ETHF0:USTF0",1757081710743,0.5885,4400.0,4399.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757081710941,1.542,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081711147,1.542,4399.9,4399.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1757081711342,1.542,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081711536,1.542,4399.9,4399.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757081711848,0.277,4399.8,4399.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757081712048,1.542,4399.7,4399.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757081712641,1.542,4399.6,4399.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757081712941,1.542,4398.4,4398.3,2.84143024]
["bitfinex-derivatives","ETHF0:USTF0",1757081713141,1.819,4398.4,3834.9,0.95143759]
["bitfinex-derivatives","ETHF0:USTF0",1757081713339,1.542,4397.3,4395.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081713541,4.7498,4396.5,4395.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081713747,3.2078,4395.9,4395.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081713943,3.2078,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081713944,4.7498,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081714244,1.542,4395.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081714447,3.2078,4394.2,4393.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081714749,3.2078,4394.2,4393.6,2.89925234]
["bitfinex-derivatives","ETHF0:USTF0",1757081715045,0.5885,4393.2,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757081715246,0.5409,4392.6,4391.9,1.76619751]
["bitfinex-derivatives","ETHF0:USTF0",1757081715455,3.2078,4392.0,4390.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081715743,3.2078,4391.4,4389.5,8.04788034]
["bitfinex-derivatives","ETHF0:USTF0",1757081715945,3.2078,4391.2,4390.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757081716246,3.2078,4392.4,4391.7,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1757081716446,3.2078,4392.4,4391.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757081716648,3.2078,4393.3,4392.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757081716844,3.2078,4393.8,4392.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081717145,3.2078,4393.8,4393.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081717548,3.2078,4393.8,4393.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081717745,3.2078,4394.3,4393.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757081718342,3.2078,4394.9,4394.1,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1757081718542,3.2143,4396.5,4395.4,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1757081718747,3.2078,4396.5,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081718945,3.2078,4398.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081719143,0.284,4399.4,4398.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081719339,1.57655512,4398.3,4398.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081719538,1.59425512,4398.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081719846,1.59425512,4398.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081719847,1.57655512,4398.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081720242,1.57655512,4398.3,4397.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757081720643,1.57655512,4398.3,4398.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757081720838,1.57655512,4398.3,4398.2,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1757081721045,0.2269,4409.6,4398.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757081721046,3.2078,4399.5,4398.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1757081721247,1.5523,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081721543,4.22735,4398.8,4396.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081721747,3.2078,4397.0,4395.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081721946,3.2078,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081722250,3.2078,4395.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081722446,3.2078,4395.4,4394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757081722746,31.385,4396.7,4394.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081722747,3.2078,4394.9,4394.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081722954,3.2078,4394.4,4393.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081723146,0.285,4394.3,4393.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081723539,3.2078,4394.4,4393.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081723740,3.2078,4394.6,4393.7,4.49957601]
["bitfinex-derivatives","ETHF0:USTF0",1757081723945,3.2078,4394.6,4393.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081724953,3.2078,4394.6,4393.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757081725142,3.2078,4394.6,4393.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081725344,3.2078,4394.5,4393.8,3.28081953]
["bitfinex-derivatives","ETHF0:USTF0",1757081725543,3.2078,4394.0,4393.1,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081725747,0.284,4393.9,4393.1,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081726452,0.1137,4393.8,4393.1,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081726649,0.1137,4393.8,4393.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1757081726849,0.1137,4393.8,4393.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081727348,0.1137,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081727554,0.1137,4393.8,4393.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081727956,0.1137,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081727957,3.2078,4393.5,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081728253,3.2078,4393.5,4392.0,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1757081728254,3.4918,4393.5,4392.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081728854,3.4918,4393.5,4392.4,0.29903101]
["bitfinex-derivatives","ETHF0:USTF0",1757081730049,1.2315,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081730257,1.2315,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081730449,0.283,4392.3,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081730650,0.283,4392.3,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081730846,0.283,4392.9,4391.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757081731046,0.283,4393.1,4392.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081731253,3.2078,4393.2,4392.0,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1757081731254,3.2078,4393.7,4392.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081731451,3.2078,4393.7,4392.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757081731645,3.2078,4393.7,4392.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1757081731850,1.2315,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081732155,3.2078,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081732352,0.412,4391.8,4390.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081732549,3.2078,4391.1,4390.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081732849,0.283,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081733051,0.283,4391.0,4390.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757081733247,3.2078,4391.6,4390.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081733455,3.2078,4391.1,4390.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081733649,0.283,4391.5,4390.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757081733845,3.2078,4391.1,4390.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757081734057,3.2078,4392.6,4390.8,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1757081734355,3.2078,4392.6,4391.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757081734549,3.2078,4392.6,4391.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081734749,3.2078,4392.6,4391.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757081735054,3.2078,4392.6,4391.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757081735350,3.2078,4391.8,4390.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081735549,3.2078,4391.2,4390.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1757081735750,3.4908,4391.2,4390.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081735949,3.4908,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081736159,3.2078,4390.7,4390.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081736351,0.283,4391.2,4390.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081736352,0.283,4391.2,4390.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1757081736557,0.283,4391.2,4390.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081736753,0.283,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081736954,0.283,4391.2,4390.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757081737154,3.2078,4392.2,4391.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081737354,1.2315,4393.0,4391.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757081737355,3.2078,4392.7,4391.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757081737561,1.5523,4392.6,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081737761,1.5523,4392.6,4390.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1757081737762,0.5901,4391.8,4390.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081738054,3.2078,4390.5,4389.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081738256,3.4928,4390.5,4389.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081738455,3.4928,4390.5,4389.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081738651,3.4928,4390.5,4388.8,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1757081738652,3.2078,4389.9,4388.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081738848,3.2078,4388.9,4387.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081739049,3.2078,4388.1,4387.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081739250,0.284,4388.0,4387.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081739559,31.421,4390.3,4387.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081739560,3.2078,4387.9,4387.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081739756,0.284,4388.5,4387.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757081739958,3.2078,4389.4,4388.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1757081740150,3.2078,4389.4,4388.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081740353,3.2078,4389.4,4388.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757081740554,3.2078,4389.4,4388.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081740862,3.2078,4388.6,4386.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757081741165,3.2078,4388.0,4387.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081741363,3.2078,4388.6,4387.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081741556,3.2078,4389.1,4388.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081741756,0.1139,4389.3,4389.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081741963,0.1139,4389.3,4388.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081742258,0.1139,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081742460,0.1139,4389.3,4388.9,3.01271796]
["bitfinex-derivatives","ETHF0:USTF0",1757081742656,3.2078,4389.0,4387.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081742856,0.286,4388.9,4387.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081743061,3.2078,4389.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081743358,0.1139,4389.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081743564,0.1139,4389.3,4388.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081743764,0.1139,4389.3,4388.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081743959,0.1139,4389.3,4388.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081744663,0.1139,4389.3,4388.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081744852,0.1139,4389.3,4389.0,2.94102852]
["bitfinex-derivatives","ETHF0:USTF0",1757081745255,0.1139,4389.3,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081745456,3.5029,4388.8,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081745653,3.2078,4387.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081745853,3.2078,4385.9,4384.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081746052,3.2078,4385.6,4384.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081746262,3.2078,4384.9,4384.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081746562,3.2078,4385.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081746867,3.2078,4386.3,4385.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081747064,3.2078,4387.0,4385.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757081747258,3.2078,4387.9,4386.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1757081747561,0.286,4388.6,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081747763,0.286,4388.6,4387.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757081747961,0.286,4388.7,4387.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1757081748164,1.5736,4388.6,4387.6,2.94539312]
["bitfinex-derivatives","ETHF0:USTF0",1757081748467,3.2078,4387.9,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081748663,3.2078,4386.8,4385.6,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757081748862,1.5736,4387.0,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081749055,1.5736,4387.0,4384.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757081749056,0.286,4387.1,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081749261,0.286,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081749463,4.7814,4387.6,4386.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081749667,3.2078,4387.0,4386.2,43.82139972]
["bitfinex-derivatives","ETHF0:USTF0",1757081749865,1.5736,4386.9,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081750262,3.2078,4387.5,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081750462,3.2078,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081750664,3.2078,4388.0,4387.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757081750958,3.2078,4388.0,4386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757081751158,3.2078,4387.5,4386.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757081751362,3.2078,4388.0,4386.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081751656,3.2078,4388.0,4386.2,44.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757081751657,2.31103141,4387.9,4387.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081751862,2.31103141,4387.9,4387.1,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1757081752062,3.88463141,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081752263,3.2078,4387.5,4386.6,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1757081752466,1.5736,4387.4,4386.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081752765,1.5736,4387.4,4386.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081752975,3.2078,4386.9,4386.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081753268,3.2078,4386.9,4385.5,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1757081753269,3.2078,4386.9,4385.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081753569,3.2078,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081753772,3.4938,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081754168,3.4938,4386.4,4385.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1757081754373,3.4938,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081754562,3.4938,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081754759,3.2078,4385.9,4385.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1757081754974,1.5736,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081755272,3.2078,4385.3,4384.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1757081755464,3.2078,4385.3,4384.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757081755662,3.2078,4385.3,4384.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757081755968,4.7814,4385.8,4385.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1757081756168,4.7814,4385.8,4384.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081756564,3.2078,4385.3,4384.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081756762,3.2078,4385.3,4385.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1757081757067,3.2078,4385.3,4384.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757081757263,3.2078,4385.3,4384.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757081757466,3.2078,4385.3,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081757467,1.5736,4385.1,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081757671,3.2078,4383.0,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081757876,3.2078,4382.9,4382.8,1.68560315]
["bitfinex-derivatives","ETHF0:USTF0",1757081758061,1.5736,4383.6,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081758262,3.2078,4384.6,4383.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757081758462,3.2078,4384.0,4383.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757081758663,3.2078,4383.9,4383.8,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1757081758870,3.2078,4383.9,4383.5,2.9911855]
["bitfinex-derivatives","ETHF0:USTF0",1757081759073,3.2078,4383.9,4383.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081759372,3.2078,4383.9,4383.4,3.00638679]
["bitfinex-derivatives","ETHF0:USTF0",1757081759565,3.2078,4383.9,4383.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757081759873,0.6355,4386.4,4382.8,40.97340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081759874,1.5736,4383.2,4382.8,40.97340315]
["bitfinex-derivatives","ETHF0:USTF0",1757081760072,2.4971,4383.2,4382.6,0.56752915]
["bitfinex-derivatives","ETHF0:USTF0",1757081760377,1.5736,4382.6,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1757081760668,4.7814,4383.9,4382.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757081760869,1.5736,4383.8,4383.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757081761075,1.5736,4383.8,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081761262,1.5736,4382.9,4382.0,3.02353635]
["bitfinex-derivatives","ETHF0:USTF0",1757081761566,0.6355,4383.2,4382.1,1.8354787]
["bitfinex-derivatives","ETHF0:USTF0",1757081761567,3.2078,4382.6,4382.1,1.8354787]
["bitfinex-derivatives","ETHF0:USTF0",1757081761773,3.2078,4382.3,4382.2,0.3232787]
["bitfinex-derivatives","ETHF0:USTF0",1757081761964,0.6355,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081761965,1.5736,4382.2,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081762372,3.2078,4381.8,4380.8,0.03972251]
["bitfinex-derivatives","ETHF0:USTF0",1757081762671,0.6355,4382.4,4381.7,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1757081762969,1.5736,4381.5,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1757081763268,0.6355,4381.6,4380.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081763269,0.6355,4380.8,4380.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081763472,1.5736,4380.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081763671,3.2078,4380.6,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081763970,3.3219,4381.4,4380.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081764164,0.1141,4381.4,4381.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081764365,1.16858765,4382.5,4381.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081764564,1.16858765,4382.5,4381.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081764868,1.16858765,4382.5,4382.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757081765370,1.5736,4382.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081765579,3.2078,4381.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081765767,3.2078,4381.9,4381.2,0.03971476]
["bitfinex-derivatives","ETHF0:USTF0",1757081766168,0.1136,4382.3,4382.1,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1757081766470,0.6355,4387.5,4382.1,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1757081766471,3.2078,4384.6,4383.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757081766774,1.5736,4384.8,4383.7,4.79216606]
["bitfinex-derivatives","ETHF0:USTF0",1757081767070,3.2078,4384.4,4383.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757081767271,3.2078,4384.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081767576,3.2078,4384.4,4382.0,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1757081767577,1.5736,4383.6,4381.8,0.03970373]
["bitfinex-derivatives","ETHF0:USTF0",1757081767772,0.6355,4383.0,4381.8,0.03970373]
["bitfinex-derivatives","ETHF0:USTF0",1757081768070,1.5736,4382.9,4381.8,0.03970373]
["bitfinex-derivatives","ETHF0:USTF0",1757081768369,3.2078,4383.0,4382.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1757081768574,1.5736,4383.5,4382.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1757081768766,1.5736,4384.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081769069,1.5736,4384.2,4382.7,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1757081769070,1.5736,4384.5,4382.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757081769375,1.5736,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081769571,0.9375,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081769774,0.6355,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081770072,4.7814,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081770265,1.5736,4384.3,4383.2,2.93247978]
["bitfinex-derivatives","ETHF0:USTF0",1757081770472,3.2078,4384.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081770771,0.301,4384.6,4382.5,2.97306989]
["bitfinex-derivatives","ETHF0:USTF0",1757081770772,3.2078,4383.6,4382.5,2.97306989]
["bitfinex-derivatives","ETHF0:USTF0",1757081770981,1.5736,4383.5,4382.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1757081771270,3.2078,4383.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081771664,3.2078,4383.1,4382.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1757081771873,0.302,4383.2,4383.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757081772075,0.6355,4384.8,4383.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081772370,2.2091,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081772579,5.0834,4385.4,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081772774,1.5736,4385.3,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081772973,1.5736,4383.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081773171,1.5736,4383.8,4381.1,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1757081773172,1.5736,4383.3,4382.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1757081773476,3.2078,4383.4,4382.8,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1757081773680,3.2078,4383.4,4382.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757081773872,1.5736,4383.3,4383.0,0.32821658]
["bitfinex-derivatives","ETHF0:USTF0",1757081774068,1.5736,4383.2,4383.1,0.32821658]
["bitfinex-derivatives","ETHF0:USTF0",1757081774572,0.302,4383.4,4383.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1757081774773,1.5736,4383.8,4383.3,0.32821658]
["bitfinex-derivatives","ETHF0:USTF0",1757081774973,3.2078,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081775175,3.2078,4382.6,4381.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757081775374,3.2078,4382.6,4381.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1757081775688,3.2078,4381.8,4381.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1757081775975,0.301,4382.8,4380.5,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1757081775976,1.5736,4382.8,4382.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1757081776179,0.6355,4383.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081776377,0.6355,4384.8,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081776579,4.7814,4385.0,4384.1,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1757081776780,1.5736,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081777075,1.5736,4385.6,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081777273,1.5736,4385.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081777468,1.5736,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081777669,3.8433,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081777869,3.8433,4385.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081778075,1.5736,4385.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081778275,1.5736,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081778678,1.5736,4385.6,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081778679,1.4828,4386.3,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081778881,1.4828,4386.3,4385.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1757081779078,1.4828,4386.1,4384.9,2.93149864]
["bitfinex-derivatives","ETHF0:USTF0",1757081779282,1.4828,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081779479,3.2078,4386.4,4385.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1757081779681,1.4828,4387.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081779881,3.2078,4387.7,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081780184,1.4828,4387.2,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081780384,1.4828,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081781385,0.69645574,4387.1,4386.9,4.38391947]
["bitfinex-derivatives","ETHF0:USTF0",1757081781584,0.69645574,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081781783,1.4828,4388.3,4387.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757081781983,3.2078,4388.8,4387.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757081782184,1.4828,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081782391,1.4828,4388.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081782681,0.6141,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081782882,1.4828,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081783087,0.6141,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081783585,1.4828,4388.0,4387.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757081783782,1.4828,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081783986,1.4828,4388.8,4387.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1757081784186,1.4828,4388.8,4387.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757081784382,0.17,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081784583,1.4828,4388.8,4387.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1757081784784,0.17,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081784987,0.17,4388.9,4387.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757081784988,1.4828,4388.7,4387.8,3.02109335]
["bitfinex-derivatives","ETHF0:USTF0",1757081785186,1.4828,4388.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081785380,1.4828,4388.7,3798.0,0.97046634]
["bitfinex-derivatives","ETHF0:USTF0",1757081785381,0.3,4388.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081785584,0.6141,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081785785,1.4828,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081785980,1.4828,4387.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081786186,1.4828,4387.9,4386.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757081786483,3.8219,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081786690,1.4828,4386.3,4385.4,3.23099455]
["bitfinex-derivatives","ETHF0:USTF0",1757081786987,0.6141,4385.7,4385.5,0.32513445]
["bitfinex-derivatives","ETHF0:USTF0",1757081787178,3.5068,4385.6,4385.3,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1757081787582,1.4828,4385.5,4385.3,0.00208492]
["bitfinex-derivatives","ETHF0:USTF0",1757081788087,3.5068,4385.6,4383.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1757081788088,4.0,4385.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081788283,1.4828,4384.3,4383.5,0.32525139]
["bitfinex-derivatives","ETHF0:USTF0",1757081788483,1.4828,4384.3,4383.6,0.32525139]
["bitfinex-derivatives","ETHF0:USTF0",1757081788782,1.4828,4384.3,4383.7,0.32525139]
["bitfinex-derivatives","ETHF0:USTF0",1757081789090,1.4828,4384.3,4383.8,0.32525139]
["bitfinex-derivatives","ETHF0:USTF0",1757081789381,1.4828,4386.3,4385.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1757081789583,4.6906,4386.3,4385.1,0.32515171]
["bitfinex-derivatives","ETHF0:USTF0",1757081789782,1.4828,4385.3,4384.0,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1757081789983,0.298,4385.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081790184,1.4828,4386.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081790385,3.2078,4386.6,4385.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1757081790585,1.4828,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081790786,3.2078,4387.0,4386.3,0.32517445]
["bitfinex-derivatives","ETHF0:USTF0",1757081790990,3.2078,4387.0,4386.4,0.32517445]
["bitfinex-derivatives","ETHF0:USTF0",1757081791285,3.2078,4387.0,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081791286,1.4828,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081791488,1.4828,4386.5,4385.6,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1757081791684,2.0969,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081791881,1.4828,4385.6,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081792491,1.4828,4386.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081792688,1.4828,4386.3,4385.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757081792991,3.8219,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081793193,4.1189,4385.6,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081793381,0.6141,4384.8,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081793686,1.4828,4384.7,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081793886,0.6141,4384.8,4384.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1757081794191,0.6141,4384.8,4384.4,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1757081794393,1.4828,4384.7,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081794595,1.4828,4384.7,4384.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757081794792,2.14666055,4384.7,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081794988,2.14666055,4384.7,4384.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757081795188,2.14666055,4384.7,4384.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757081795388,2.14666055,4384.7,4384.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1757081795599,2.14666055,4384.7,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081795983,0.66386055,4384.7,4384.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1757081796300,0.66386055,4384.7,4384.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1757081796589,1.4828,4384.6,4383.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1757081796788,1.4828,4384.6,4383.7,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1757081797588,1.4828,4384.6,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081797784,3.87166055,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081797987,1.4828,4384.6,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081798188,1.4828,4384.6,4383.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1757081798383,1.4828,4384.6,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081798596,0.6141,4383.2,4382.9,2.9302402]
["bitfinex-derivatives","ETHF0:USTF0",1757081798790,0.6141,4383.2,4381.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1757081798990,1.4828,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081799197,1.4828,4381.9,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081799496,0.1141,4381.8,4381.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1757081799691,0.1141,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081799890,1.5969,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081800088,0.1141,4381.8,4381.7,10.57540125]
["bitfinex-derivatives","ETHF0:USTF0",1757081800392,0.6141,4383.2,4382.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1757081800595,1.7778,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081800799,1.4828,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081801398,1.4828,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081801699,1.4828,4383.9,4382.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1757081801994,3.2078,4384.3,4383.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1757081802199,3.2078,4384.3,4383.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1757081802394,3.2078,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081802698,1.16582331,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081802995,1.4828,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081803193,1.4828,4385.2,4384.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757081803387,1.16582331,4385.3,4385.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757081803789,1.4828,4385.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081803994,2.64862331,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081804289,2.64862331,4385.3,4382.7,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1757081804290,2.64862331,4385.3,4384.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757081804600,2.64862331,4385.3,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081804799,1.4828,4385.2,4384.3,2.91531284]
["bitfinex-derivatives","ETHF0:USTF0",1757081804990,4.6906,4384.7,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081805196,1.7778,4384.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081805597,1.7778,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081805899,0.295,4384.6,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081806099,1.4828,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081806402,1.4828,4383.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081806403,1.4828,4383.7,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081806699,0.6141,4383.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081806904,1.4828,4382.8,4381.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757081807499,0.6141,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081807696,3.5018,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081807903,1.4828,4381.3,4380.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757081808099,3.2078,4381.4,4380.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757081808296,3.2078,4381.8,4380.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757081808596,1.8312,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081808803,1.8312,4382.0,4380.8,6.22737305]
["bitfinex-derivatives","ETHF0:USTF0",1757081808992,1.8312,4382.0,4380.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757081809195,1.8312,4382.0,4380.8,6.22737305]
["bitfinex-derivatives","ETHF0:USTF0",1757081809396,0.294,4382.0,4380.8,6.22737305]
["bitfinex-derivatives","ETHF0:USTF0",1757081809604,1.5372,4381.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081809805,1.5372,4381.4,4380.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1757081810208,1.5372,4381.4,4380.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757081810502,0.5919,4381.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081810700,0.5919,4381.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081810701,1.5372,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081810901,3.2078,4381.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081811200,0.292,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081811399,1.5372,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081811600,0.292,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081811806,1.5372,4380.5,4379.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757081812000,1.5372,4380.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081812199,1.5372,4380.5,4379.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1757081812498,0.5919,4380.0,4378.3,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1757081812804,0.5919,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081812999,3.2078,4378.9,4378.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757081813000,0.292,4378.5,4378.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1757081813206,0.292,4378.5,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1757081813404,1.5372,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081813600,0.5919,4378.4,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081813799,7.2078,4378.3,4376.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1757081813994,3.2078,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081814198,1.5372,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081814402,1.5372,4377.2,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1757081814605,1.5372,4377.2,4376.2,4.04129204]
["bitfinex-derivatives","ETHF0:USTF0",1757081814606,3.2078,4376.5,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081814799,0.292,4376.4,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081815000,3.2078,4376.5,4376.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081815199,4.0,4376.4,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081815395,3.2078,4376.5,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081815600,0.292,4376.4,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081816102,4.0,4376.3,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081816706,0.292,4376.4,4376.2,2.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1757081816901,3.2078,4376.5,4376.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081817307,0.292,4376.6,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1757081817604,3.2078,4376.7,4375.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081817800,3.2078,4376.7,4375.0,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1757081817801,3.2078,4376.3,4375.0,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1757081818000,3.2078,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081818209,3.2078,4376.0,4375.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081818403,3.2078,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081818599,0.292,4376.2,4374.4,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1757081818600,3.2078,4375.2,4374.4,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1757081818898,3.2078,4375.0,4374.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757081819103,3.2078,4374.8,4374.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1757081819302,0.292,4374.9,4373.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757081819499,3.2078,4374.4,4373.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081819701,3.2078,4373.2,4372.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757081819901,0.292,4373.1,4372.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757081820608,3.2078,4373.3,4373.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081820802,3.2078,4373.9,4373.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081821007,0.291,4373.8,4373.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081821203,3.2078,4373.4,4372.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081821412,3.2078,4372.9,4372.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081821705,3.4988,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081821913,7.4988,4372.9,4371.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757081822105,7.4988,4372.9,4371.0,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1757081822106,3.2078,4371.7,4371.0,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1757081822311,3.2078,4371.1,4371.0,0.00388941]
["bitfinex-derivatives","ETHF0:USTF0",1757081822509,3.4988,4371.1,4369.0,6.43544174]
["bitfinex-derivatives","ETHF0:USTF0",1757081822702,3.2078,4369.8,4368.0,7.87568034]
["bitfinex-derivatives","ETHF0:USTF0",1757081822902,3.2078,4369.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081823208,0.5919,4372.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081823209,1.5372,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081823409,1.5372,4369.6,4368.0,7.25568034]
["bitfinex-derivatives","ETHF0:USTF0",1757081823616,1.5372,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081823910,1.5372,4369.6,4368.0,0.03983817]
["bitfinex-derivatives","ETHF0:USTF0",1757081824110,1.5372,4368.6,4368.0,0.03983817]
["bitfinex-derivatives","ETHF0:USTF0",1757081824305,0.5919,4367.0,4364.7,0.32179986]
["bitfinex-derivatives","ETHF0:USTF0",1757081824503,3.2078,4366.4,4366.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081824705,3.2078,4368.2,4366.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081824908,4.745,4367.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081825109,1.5372,4366.6,4364.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081825309,1.5372,4366.1,4364.4,0.32085492]
["bitfinex-derivatives","ETHF0:USTF0",1757081825507,1.5372,4366.1,4364.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081825508,0.295,4367.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081825810,3.2078,4366.8,4364.9,0.03986334]
["bitfinex-derivatives","ETHF0:USTF0",1757081826019,3.2078,4365.2,4364.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757081826211,3.2078,4365.2,4364.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081826409,32.1399,4368.1,4364.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081826410,3.2078,4365.5,4364.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081827015,3.2078,4367.3,4364.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081827318,31.548,4368.1,4365.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081827319,3.2078,4366.7,4365.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081827505,3.2078,4368.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081827711,3.2078,4368.5,4368.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081828023,0.03986558,4368.2,4366.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757081828210,3.2078,4366.9,4365.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081828417,3.2078,4366.3,4365.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757081828613,3.2078,4367.8,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081828914,3.2078,4367.9,4366.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081829117,0.304,4368.2,4366.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081829416,3.2078,4367.4,4366.8,3.0234309]
["bitfinex-derivatives","ETHF0:USTF0",1757081829614,0.00961,4369.1,4365.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081829615,3.2078,4366.9,4365.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081829808,3.2078,4367.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081830010,3.2078,4367.4,4366.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081830214,3.2078,4367.1,4366.7,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081830420,0.00961,4369.1,4367.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081830421,3.2078,4368.8,4367.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081830719,0.00961,4369.1,4369.0,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1757081830917,3.2078,4370.1,4369.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1757081831212,0.305,4371.1,4370.0,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081831414,3.2078,4370.7,4370.0,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081831607,3.2078,4370.1,4370.0,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081831809,0.40884131,4372.6,4370.0,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081831810,3.2078,4371.2,4370.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081832113,31.579,4373.5,4370.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081832114,4.745,4373.3,4370.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081832304,31.579,4373.5,4370.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081832305,3.2078,4372.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081832510,3.2078,4372.6,4371.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1757081832714,3.2078,4372.2,4370.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081832909,0.306,4372.1,4370.6,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081833114,3.2078,4371.2,4370.6,1.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1757081833314,1.5372,4370.6,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081833514,1.5372,4369.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081833710,3.2078,4370.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081833910,3.2078,4370.6,4369.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081834110,0.307,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081834315,3.2078,4369.7,4367.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081834611,3.2078,4370.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081834812,3.5148,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081835019,31.581,4371.1,4369.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1757081835220,1.5372,4370.9,4369.7,2.91469546]
["bitfinex-derivatives","ETHF0:USTF0",1757081835520,3.2078,4369.8,4368.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081835719,3.2078,4370.3,4368.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081835917,0.78602885,4370.6,4370.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1757081836215,3.2078,4372.4,4370.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757081836418,3.2078,4373.9,4373.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1757081836617,3.2078,4374.4,4372.1,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1757081836917,3.2078,4375.4,4373.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757081837112,1.5372,4374.8,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081837312,3.2078,4375.4,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081837507,0.5919,4375.8,4374.0,10.23228571]
["bitfinex-derivatives","ETHF0:USTF0",1757081837710,1.5372,4374.9,4374.0,3.02448571]
["bitfinex-derivatives","ETHF0:USTF0",1757081838023,1.5372,4374.9,4373.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757081838214,4.91791032,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081838413,2.75897147,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081838720,2.75447147,4374.1,4374.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1757081839015,2.75447147,4374.1,4374.0,6.47948816]
["bitfinex-derivatives","ETHF0:USTF0",1757081839215,2.75447147,4374.1,4374.0,2.96168816]
["bitfinex-derivatives","ETHF0:USTF0",1757081839519,2.75447147,4374.1,4374.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757081839719,2.75447147,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081839922,4.91341032,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081840215,0.5903,4375.0,4374.0,10.21298837]
["bitfinex-derivatives","ETHF0:USTF0",1757081840417,0.57953885,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081840614,0.31,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081840812,3.2078,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081841015,0.5903,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081841216,0.31,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081841412,1.5794,4374.2,4372.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081841713,5.18557234,4379.8,4372.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081841714,3.2078,4373.8,4372.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081841917,3.2078,4374.8,4373.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081842118,3.2078,4374.8,4372.9,2.90897215]
["bitfinex-derivatives","ETHF0:USTF0",1757081842419,1.5794,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081842720,3.2078,4373.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081842916,3.2078,4373.4,4372.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081843112,0.311,4373.3,4372.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081843316,3.2078,4373.4,4372.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081843718,3.2078,4373.4,4373.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1757081844017,0.31,4373.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081844217,0.31,4373.2,4371.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081844522,3.2078,4372.3,4371.7,4.52639933]
["bitfinex-derivatives","ETHF0:USTF0",1757081844719,3.2078,4371.8,4370.9,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757081845124,3.2078,4371.8,4371.0,2.94149933]
["bitfinex-derivatives","ETHF0:USTF0",1757081845423,0.31,4371.7,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081845618,0.31,4371.7,4369.3,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1757081845619,3.2078,4371.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081845820,0.31,4370.9,4370.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081846026,3.2078,4371.0,4370.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757081846213,3.2078,4371.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081846418,3.2078,4371.5,4370.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081846626,3.2078,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081846814,3.2078,4371.5,4370.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081847020,3.2078,4371.5,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757081847223,3.2078,4371.5,4370.6,2.93726699]
["bitfinex-derivatives","ETHF0:USTF0",1757081847419,3.2078,4371.5,4370.4,4.37079651]
["bitfinex-derivatives","ETHF0:USTF0",1757081847620,3.2078,4371.5,4370.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1757081847912,3.2078,4371.5,4371.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081848118,3.2078,4372.2,4371.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757081848324,1.92021192,4372.4,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081848621,3.5168,4375.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081848825,3.2078,4374.3,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757081849015,0.5903,4374.7,4373.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1757081849216,3.7981,4374.7,4373.6,2.98461639]
["bitfinex-derivatives","ETHF0:USTF0",1757081849525,1.5794,4373.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081849820,3.2078,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081850029,4.7872,4373.7,4372.9,2.98132218]
["bitfinex-derivatives","ETHF0:USTF0",1757081850219,4.7872,4373.7,4371.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081850220,1.5794,4373.4,4371.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081850424,3.2078,4372.8,4371.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081850626,4.7872,4373.4,4372.0,2.99460197]
["bitfinex-derivatives","ETHF0:USTF0",1757081850822,3.2078,4374.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081851127,3.2078,4374.1,4373.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1757081851318,0.5903,4374.7,4373.9,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1757081851623,1.5794,4375.2,4375.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757081851825,3.632,4375.4,4374.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1757081851826,0.1142,4375.4,4374.8,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1757081852130,0.5903,4376.4,4376.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1757081852322,0.5903,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081852522,0.5903,4376.4,4375.3,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1757081852523,0.5903,4376.4,4375.7,0.32551869]
["bitfinex-derivatives","ETHF0:USTF0",1757081852821,0.5903,4376.4,4376.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757081853023,0.309,4376.3,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081853225,1.5794,4376.2,4375.2,0.32526096]
["bitfinex-derivatives","ETHF0:USTF0",1757081853424,0.5903,4375.2,4372.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1757081853625,1.5794,4373.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081853921,0.5903,4374.0,4372.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757081853922,1.5794,4373.7,4372.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1757081854127,0.5903,4374.0,4372.8,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1757081854324,0.5903,4374.0,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757081854325,1.5794,4373.9,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757081854520,1.5794,4373.9,4372.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081854732,1.5794,4373.9,4373.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757081854922,4.7872,4374.8,4373.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1757081855122,4.7872,4374.8,4373.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757081855326,1.5794,4374.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081855626,3.2078,4375.4,4374.5,3.0010715]
["bitfinex-derivatives","ETHF0:USTF0",1757081855927,1.5794,4375.4,4374.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757081856226,31.567,4376.5,4374.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1757081856227,4.7872,4374.6,4374.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1757081856427,3.2078,4375.2,4374.0,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1757081856725,3.2078,4375.5,4375.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1757081856920,1.5794,4375.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081857123,1.5794,4375.3,4374.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757081857426,3.2078,4374.9,4374.4,2.93060265]
["bitfinex-derivatives","ETHF0:USTF0",1757081857622,1.5794,4374.8,4374.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1757081857823,1.5794,4374.8,4374.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1757081858024,1.5794,4374.8,4374.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1757081858326,0.31,4375.3,4374.3,2.93060265]
["bitfinex-derivatives","ETHF0:USTF0",1757081858532,3.2078,4374.9,4373.6,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1757081858727,3.2078,4374.4,4374.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1757081858925,3.2078,4374.4,4374.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1757081859132,4.7872,4374.9,4374.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1757081859429,1.54790759,4375.7,4375.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757081859628,1.54790759,4375.7,4375.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757081859831,0.71232759,4375.7,4375.6,10.55858273]
["bitfinex-derivatives","ETHF0:USTF0",1757081860024,1.93488449,4376.3,4376.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1757081860233,1.93488449,4376.3,4376.2,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1757081860536,0.309,4377.6,4376.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1757081860829,4.28823829,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081861035,1.5794,4376.9,4376.8,44.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757081861222,1.5794,4376.9,4376.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757081861422,1.5794,4376.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081861423,4.0,4376.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081861632,1.5794,4376.6,4375.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757081861836,1.5794,4376.1,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081862031,0.5903,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081862229,0.5903,4376.4,4375.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757081862536,1.5794,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081862928,0.5903,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081863128,0.5903,4376.4,4375.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757081863330,0.5903,4376.4,4374.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757081863331,1.5794,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081863528,0.308,4376.4,4373.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757081863728,3.2078,4374.8,4373.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757081863937,3.2078,4374.0,4372.6,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757081864233,0.31,4373.9,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757081864437,3.2078,4374.0,4373.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081864640,3.5178,4374.0,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1757081864836,0.31,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081865131,0.31,4373.8,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757081865338,0.31,4373.8,4372.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757081865642,0.31,4373.7,4373.6,0.31624944]
["bitfinex-derivatives","ETHF0:USTF0",1757081865836,0.31,4373.7,4372.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081866133,0.309,4373.6,4372.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081866335,0.309,4373.6,4373.5,0.31769735]
["bitfinex-derivatives","ETHF0:USTF0",1757081866536,4.309,4373.6,4371.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1757081866734,31.556,4374.7,4372.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081866735,3.2078,4372.1,4372.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757081867636,3.5178,4372.1,4371.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757081867835,3.5178,4372.1,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081868139,3.2078,4372.1,4371.5,1.63777545]
["bitfinex-derivatives","ETHF0:USTF0",1757081868335,3.5168,4372.1,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081868538,3.5168,4372.1,4371.9,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1757081868734,3.2078,4372.1,4371.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081868942,3.2078,4372.1,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081869438,3.2078,4372.1,4371.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1757081869635,3.2078,4372.1,4371.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081869838,3.2078,4372.1,4372.0,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1757081870035,3.2078,4372.5,4372.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081870237,0.309,4372.7,4372.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1757081870541,0.6252726,4373.6,4372.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081870842,0.6252726,4373.6,4373.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757081871041,0.6252726,4373.6,4373.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757081871534,3.2078,4374.2,4374.1,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1757081871741,0.309,4374.7,4374.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757081871937,3.2078,4374.6,4374.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1757081872137,3.2078,4374.6,4374.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1757081872342,3.2078,4374.6,4374.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1757081872541,3.2078,4374.6,4373.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757081872836,3.2078,4373.9,4373.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081873036,3.5158,4373.9,4372.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757081873241,3.2078,4372.9,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757081873438,3.2078,4372.9,4371.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081873631,3.2078,4372.2,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081873836,3.2078,4371.7,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081874142,3.2078,4371.7,4371.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757081874443,4.0,4371.6,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081874850,4.307,4371.6,4371.5,0.12737545]
["bitfinex-derivatives","ETHF0:USTF0",1757081875048,4.307,4371.6,4370.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757081875237,3.2078,4370.4,4369.5,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1757081875438,0.307,4370.3,4370.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757081875633,3.2078,4370.4,4370.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757081875838,3.2078,4370.4,4370.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757081876142,3.2078,4370.4,4369.8,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1757081876441,31.563,4373.4,4370.8,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757081876442,0.307,4371.1,4370.8,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1757081876646,3.2078,4370.9,4370.5,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1757081876943,3.2078,4371.9,4371.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757081877244,3.5148,4371.9,4371.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081877439,3.5148,4371.9,4371.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1757081877638,0.307,4371.9,4371.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757081877838,3.5148,4371.9,4371.8,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1757081878044,3.5148,4371.9,4371.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1757081878245,3.5148,4371.9,4371.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1757081878545,3.5148,4371.9,4371.6,0.724675]
["bitfinex-derivatives","ETHF0:USTF0",1757081878753,3.5148,4371.9,4371.7,0.313005]
["bitfinex-derivatives","ETHF0:USTF0",1757081878940,3.5148,4371.9,4370.6,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1757081879139,3.2078,4371.4,4371.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757081879338,3.2078,4371.4,4371.3,0.72470587]
["bitfinex-derivatives","ETHF0:USTF0",1757081879741,3.2078,4371.4,4371.3,6.23510587]
["bitfinex-derivatives","ETHF0:USTF0",1757081879945,1.4737,4372.7,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757081880138,3.2078,4373.0,4372.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1757081880434,3.551,4375.6,4373.2,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1757081880435,1.16783807,4373.3,4373.2,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1757081880635,0.53902807,4373.3,4373.2,2.23473864]
["bitfinex-derivatives","ETHF0:USTF0",1757081880844,3.2078,4375.2,4373.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081881144,3.2078,4375.2,4375.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1757081881446,0.305,4376.0,4375.5,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1757081881642,5.49739679,4375.7,4375.5,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1757081881846,5.4737,4375.6,4374.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757081882143,3.5128,4375.5,4374.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081882446,3.2078,4375.5,4375.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081882639,3.2078,4375.6,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081882834,3.2078,4374.9,4373.4,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1757081883034,0.306,4374.8,4374.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081883245,3.2078,4374.5,4373.7,2.96857289]
["bitfinex-derivatives","ETHF0:USTF0",1757081883445,0.306,4374.7,4372.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757081883446,3.2078,4373.8,4372.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757081883742,3.2078,4373.2,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081883945,3.5138,4373.2,4372.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081884142,3.5138,4373.2,4371.5,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1757081884143,3.2078,4372.7,4371.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081884449,0.306,4373.7,4372.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081884741,3.2078,4373.3,4372.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757081884941,3.2078,4372.7,4371.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757081885143,3.2078,4371.5,4371.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757081885337,3.2078,4371.5,4370.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081885338,3.5138,4371.5,4370.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081885533,0.306,4371.5,4370.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081885737,0.306,4371.5,4370.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1757081885937,3.2078,4370.6,4370.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757081886144,3.2078,4370.6,4370.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081886348,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081886650,0.306,4370.5,4369.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081886943,3.2078,4370.5,4369.7,2.97150688]
["bitfinex-derivatives","ETHF0:USTF0",1757081887146,3.2078,4370.7,4370.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081887347,31.567,4372.6,4371.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081887348,3.2078,4371.5,4371.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081887537,3.2078,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081887745,3.2078,4372.3,4371.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757081888052,3.2078,4373.9,4373.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1757081888248,3.2078,4375.0,4373.9,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1757081888455,3.2078,4375.0,4373.8,2.95810664]
["bitfinex-derivatives","ETHF0:USTF0",1757081888749,1.4737,4374.2,4372.9,2.95810664]
["bitfinex-derivatives","ETHF0:USTF0",1757081888950,3.2078,4373.1,4372.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1757081889139,1.4737,4374.2,4372.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081889449,3.2078,4372.8,4371.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081889748,0.306,4373.4,4371.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1757081889937,3.2078,4373.2,4372.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081890142,0.306,4373.4,4372.0,2.98151722]
["bitfinex-derivatives","ETHF0:USTF0",1757081890143,3.2078,4372.7,4372.0,2.98151722]
["bitfinex-derivatives","ETHF0:USTF0",1757081890345,3.2078,4372.7,4371.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081890536,3.2078,4372.7,4371.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757081890537,3.2078,4372.1,4371.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757081890740,3.2078,4371.1,4370.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757081890944,3.2078,4371.1,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081891143,3.2078,4371.1,4369.7,34.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757081891144,3.2078,4371.1,4369.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757081891339,3.2078,4370.5,4369.5,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1757081891542,3.5128,4370.5,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081891746,0.305,4370.5,4370.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1757081891942,3.2078,4370.8,4370.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081892136,3.2078,4370.8,4370.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757081892446,3.5128,4371.2,4370.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081892754,3.5128,4371.2,4369.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081892755,3.2078,4370.4,4369.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081893043,3.2078,4369.8,4369.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757081893450,1.7787,4370.7,4369.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081893451,0.305,4370.7,4369.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081893749,3.2078,4371.6,4370.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081894045,3.2078,4371.1,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1757081894249,3.2078,4371.1,4370.1,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1757081894442,3.2078,4370.2,4369.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081894647,1.4737,4369.6,4367.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081894847,3.2078,4367.9,4366.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757081895046,3.2078,4367.7,4366.3,2.85086997]
["bitfinex-derivatives","ETHF0:USTF0",1757081895246,1.4737,4364.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081895444,1.4737,4364.6,4360.9,0.3531978]
["bitfinex-derivatives","ETHF0:USTF0",1757081895445,1.4737,4363.7,4360.9,0.3531978]
["bitfinex-derivatives","ETHF0:USTF0",1757081895645,0.22,4364.5,4360.9,0.3531978]
["bitfinex-derivatives","ETHF0:USTF0",1757081895646,3.2078,4363.1,4361.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757081895949,0.6177,4365.6,4361.0,3.21169833]
["bitfinex-derivatives","ETHF0:USTF0",1757081895950,0.6177,4364.1,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081896147,1.4737,4362.9,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081896449,3.2078,4363.0,4362.3,2.91861426]
["bitfinex-derivatives","ETHF0:USTF0",1757081896651,3.2078,4364.5,4363.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757081896852,3.2078,4363.6,4363.0,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757081897157,2.0914,4364.1,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081897448,3.2078,4365.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081897648,1.4737,4364.0,4362.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757081897949,1.4737,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081898146,1.5982,4364.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081898449,3.2078,4365.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081898648,1.5982,4365.0,4364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081898850,1.5982,4365.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081899149,3.2078,4365.5,4364.1,6.25529646]
["bitfinex-derivatives","ETHF0:USTF0",1757081899348,0.5838,4364.1,4362.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757081899548,0.5838,4364.1,4362.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757081899750,3.2078,4363.8,4363.1,2.91539468]
["bitfinex-derivatives","ETHF0:USTF0",1757081899943,3.2078,4363.8,4362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081900144,1.5982,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081900446,1.5982,4364.9,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081900649,1.5982,4365.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081900949,3.2078,4366.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081901248,1.5982,4366.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081901557,1.5982,4365.1,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081901758,1.5982,4364.5,4363.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757081901954,1.5982,4364.5,4363.7,3.03346662]
["bitfinex-derivatives","ETHF0:USTF0",1757081902259,2.182,4365.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081902555,3.2078,4364.8,4364.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757081902742,1.5982,4364.7,4363.5,6.21199825]
["bitfinex-derivatives","ETHF0:USTF0",1757081902941,1.5982,4364.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081903147,1.5982,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081903348,1.5982,4364.7,4363.6,3.31819825]
["bitfinex-derivatives","ETHF0:USTF0",1757081903349,3.2078,4365.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081903550,3.2078,4366.2,4364.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757081903848,3.2078,4366.2,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081904048,3.2078,4367.0,4365.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757081904250,3.2078,4367.0,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081904448,0.5838,4371.9,4366.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757081904449,1.5982,4368.0,4366.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757081904753,1.5982,4367.8,4366.6,6.94793553]
["bitfinex-derivatives","ETHF0:USTF0",1757081904956,3.2078,4368.7,4366.6,6.53579553]
["bitfinex-derivatives","ETHF0:USTF0",1757081905254,1.5982,4368.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081905446,1.5982,4368.5,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081905643,1.5982,4367.8,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081905951,1.5982,4367.8,4366.9,3.03812042]
["bitfinex-derivatives","ETHF0:USTF0",1757081906154,1.5982,4367.9,4366.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1757081906458,1.5982,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081906652,1.5982,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081906856,1.5982,4367.2,4366.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757081907048,1.5982,4367.8,4366.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757081907246,1.5982,4367.8,4366.5,2.92170477]
["bitfinex-derivatives","ETHF0:USTF0",1757081907452,1.5982,4366.5,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081907653,3.2078,4364.3,4363.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757081907850,3.2078,4363.7,4363.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081908054,3.2078,4363.7,4362.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081908252,3.2078,4363.7,4362.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081908455,3.2078,4363.2,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081908659,3.2078,4362.6,4362.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081908955,1.5982,4364.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081909151,3.2078,4363.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081909356,3.2078,4363.7,4362.6,3.65596276]
["bitfinex-derivatives","ETHF0:USTF0",1757081909552,3.2078,4363.7,4362.6,2.92244276]
["bitfinex-derivatives","ETHF0:USTF0",1757081909753,1.5982,4362.6,4361.0,3.21169833]
["bitfinex-derivatives","ETHF0:USTF0",1757081909955,1.5982,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081910160,4.806,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081910453,1.5982,4361.8,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081910655,3.2078,4361.5,4361.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081910858,3.2078,4361.7,4361.0,2.94017744]
["bitfinex-derivatives","ETHF0:USTF0",1757081911054,3.2078,4361.2,4361.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081911247,3.2078,4361.2,4361.1,2.93627911]
["bitfinex-derivatives","ETHF0:USTF0",1757081911560,1.5982,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081911950,3.2078,4361.2,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081912253,4.806,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081912855,3.2078,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081913355,4.806,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081913955,3.2078,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081914153,4.806,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081914360,3.2078,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081914551,3.2078,4361.4,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081914751,3.2078,4361.6,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081914961,1.5982,4361.9,4361.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757081915255,3.2078,4361.8,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081915449,1.5982,4361.1,4361.0,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1757081916251,1.5982,4361.1,4360.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081916461,3.2078,4361.2,4360.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081916648,3.2078,4361.2,4361.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1757081916849,3.2078,4361.5,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757081917050,0.41252,4362.7,4361.3,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1757081917355,1.5982,4362.2,4361.4,43.80587771]
["bitfinex-derivatives","ETHF0:USTF0",1757081917654,1.5982,4362.2,4361.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081917655,0.41259,4361.9,4361.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081917861,3.2078,4361.7,4361.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081918156,1.0314,4362.3,4361.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081918459,3.2078,4362.5,4361.6,3.01602284]
["bitfinex-derivatives","ETHF0:USTF0",1757081918658,1.5982,4362.9,4361.5,3.02664599]
["bitfinex-derivatives","ETHF0:USTF0",1757081918853,3.2078,4362.5,4361.3,43.82664599]
["bitfinex-derivatives","ETHF0:USTF0",1757081919049,1.03128,4362.8,4361.5,3.02664599]
["bitfinex-derivatives","ETHF0:USTF0",1757081919257,0.41256,4362.2,4361.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1757081919558,0.41256,4362.2,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081919559,4.806,4362.0,4361.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081919760,3.62039,4362.0,4361.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081919956,3.2078,4361.8,4361.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081920254,3.2078,4361.8,4361.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1757081920459,4.806,4363.0,4361.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081920756,3.2078,4362.5,4361.8,0.3112702]
["bitfinex-derivatives","ETHF0:USTF0",1757081920962,0.41257,4362.2,4361.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081921153,1.03137,4362.4,4362.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081921351,1.5982,4362.3,4361.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081921657,3.2078,4361.5,4361.2,0.63078227]
["bitfinex-derivatives","ETHF0:USTF0",1757081921857,0.41264,4361.4,4361.3,41.43078227]
["bitfinex-derivatives","ETHF0:USTF0",1757081922160,4.23938,4361.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081922353,0.41273,4360.4,4359.9,0.31224398]
["bitfinex-derivatives","ETHF0:USTF0",1757081922659,3.2078,4360.9,4360.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1757081922851,3.2078,4360.9,4360.6,0.63024398]
["bitfinex-derivatives","ETHF0:USTF0",1757081923157,0.4126,4361.8,4360.8,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1757081923461,3.2078,4362.1,4361.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757081923661,3.2078,4363.0,4361.8,2.14824398]
["bitfinex-derivatives","ETHF0:USTF0",1757081923956,5.21858,4362.0,4361.9,0.31224398]
["bitfinex-derivatives","ETHF0:USTF0",1757081924360,0.41258,4362.0,4361.9,0.31224398]
["bitfinex-derivatives","ETHF0:USTF0",1757081924657,2.01078,4362.0,4361.9,0.31224398]
["bitfinex-derivatives","ETHF0:USTF0",1757081924858,1.5982,4362.0,4361.9,0.31224398]
["bitfinex-derivatives","ETHF0:USTF0",1757081925356,1.5982,4361.2,4360.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757081925659,0.41272,4360.5,4360.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081925960,0.41273,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757081926157,3.2078,4360.7,4360.3,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1757081926358,1.03173,4360.9,4360.3,44.03272923]
["bitfinex-derivatives","ETHF0:USTF0",1757081926562,0.41269,4360.8,4360.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081926759,0.41267,4361.0,4360.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081926959,3.2078,4361.0,4360.5,4.52177915]
["bitfinex-derivatives","ETHF0:USTF0",1757081927159,1.03152,4361.7,4360.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081927366,3.6204,4361.8,4360.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081927658,3.2078,4361.8,4361.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081927860,0.4126,4361.8,4361.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1757081928050,0.68806681,4362.0,4361.6,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1757081928257,1.15798333,4362.5,4361.6,2.97856576]
["bitfinex-derivatives","ETHF0:USTF0",1757081928457,1.15798333,4362.5,4361.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081928662,1.5311,4362.4,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081928862,0.41258,4362.0,4361.8,4.51254836]
["bitfinex-derivatives","ETHF0:USTF0",1757081929163,1.5311,4362.1,4361.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081929368,1.03164,4361.2,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081929665,3.2078,4361.1,4360.4,2.97630615]
["bitfinex-derivatives","ETHF0:USTF0",1757081929863,0.41268,4361.0,4360.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081930065,1.5311,4361.6,4360.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757081930271,1.5311,4360.7,4360.6,2.32866615]
["bitfinex-derivatives","ETHF0:USTF0",1757081930461,3.20661096,4360.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081930768,3.2078,4358.7,4357.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757081930969,3.2078,4359.7,4357.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081931170,5.0559,4360.2,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081931367,3.2078,4360.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081931557,3.2078,4360.3,4359.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081931866,3.2078,4361.3,4360.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081932064,1.5311,4361.2,4359.4,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757081932263,3.2078,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081932457,3.2078,4360.2,4359.7,3.00290634]
["bitfinex-derivatives","ETHF0:USTF0",1757081932662,3.2078,4360.2,4358.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757081932663,1.5311,4360.1,4358.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757081932857,3.2078,4358.9,4358.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757081933074,3.2078,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081933364,3.2078,4358.9,4357.1,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1757081933365,3.2078,4358.4,4357.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081933566,3.2078,4358.4,4357.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081933759,1.5311,4358.3,4357.9,2.97892181]
["bitfinex-derivatives","ETHF0:USTF0",1757081933962,3.2078,4358.4,4358.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081934160,3.2078,4358.3,4358.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081934471,0.319,4358.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081934764,3.2078,4356.9,4355.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757081934960,3.2078,4356.3,4356.0,0.03994607]
["bitfinex-derivatives","ETHF0:USTF0",1757081935371,3.2078,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081935670,3.2078,4355.5,4353.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081935864,3.2078,4353.6,4353.5,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1757081936068,3.2078,4354.1,4353.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757081936370,3.2078,4354.2,4354.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081936562,3.2078,4354.2,4353.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757081936764,3.2078,4354.2,4353.4,0.00603337]
["bitfinex-derivatives","ETHF0:USTF0",1757081937072,3.2078,4354.2,4353.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081937073,3.2078,4353.5,4351.0,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1757081937265,3.2078,4351.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757081937463,3.2078,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757081937665,7.5278,4350.1,4348.2,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757081937865,0.41388,4348.4,4348.2,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757081938070,3.2078,4348.3,4348.2,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757081938372,1.03439,4349.7,4347.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081938373,0.32,4349.3,4348.3,4.30120516]
["bitfinex-derivatives","ETHF0:USTF0",1757081938573,3.2078,4349.8,4349.2,3.79981761]
["bitfinex-derivatives","ETHF0:USTF0",1757081938773,3.2078,4349.3,4348.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757081939071,4.7389,4350.8,4349.3,2.95055567]
["bitfinex-derivatives","ETHF0:USTF0",1757081939272,3.2078,4349.4,4349.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1757081939472,3.2078,4350.5,4349.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081939667,1.0338,4352.2,4349.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081939668,1.5311,4351.1,4349.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081939978,3.2078,4350.5,4349.6,43.85072547]
["bitfinex-derivatives","ETHF0:USTF0",1757081940172,3.2078,4349.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081940476,3.2078,4348.9,4348.7,3.05072547]
["bitfinex-derivatives","ETHF0:USTF0",1757081940674,0.345,4349.9,4348.7,4.61762547]
["bitfinex-derivatives","ETHF0:USTF0",1757081940872,3.2078,4349.4,4348.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757081941076,4.7389,4348.9,4348.8,3.04608075]
["bitfinex-derivatives","ETHF0:USTF0",1757081941265,3.2078,4349.5,4347.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757081941472,0.345,4349.5,4348.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081941771,3.2078,4350.2,4348.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081941969,3.2078,4350.2,4348.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757081942174,3.2078,4349.9,4348.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081942671,3.2078,4350.6,4349.8,3.98120516]
["bitfinex-derivatives","ETHF0:USTF0",1757081942868,3.2078,4350.6,4349.0,4.52684886]
["bitfinex-derivatives","ETHF0:USTF0",1757081943070,3.2078,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081943368,3.2078,4349.6,4348.9,2.95994886]
["bitfinex-derivatives","ETHF0:USTF0",1757081943574,3.2078,4349.6,4348.2,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081943575,1.5311,4348.9,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081943778,1.5311,4348.0,4347.1,10.46348034]
["bitfinex-derivatives","ETHF0:USTF0",1757081944078,1.5311,4349.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081944278,3.2078,4349.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081944475,0.345,4349.3,4349.1,2.26871761]
["bitfinex-derivatives","ETHF0:USTF0",1757081944671,3.2078,4349.2,4348.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081944873,3.2078,4348.6,4347.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081945072,3.2078,4348.6,4347.5,3.94040695]
["bitfinex-derivatives","ETHF0:USTF0",1757081945267,3.2078,4348.6,4347.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081945474,0.68397406,4349.4,4348.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081945674,0.68397406,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081945874,0.68397406,4349.4,4348.7,3.02297086]
["bitfinex-derivatives","ETHF0:USTF0",1757081946071,3.2078,4349.0,4347.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081946476,3.2078,4348.2,4347.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081946674,3.62175,4347.6,4347.5,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757081946871,7.96575,4347.6,4347.5,0.23183695]
["bitfinex-derivatives","ETHF0:USTF0",1757081947075,10.35063,4346.9,4344.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081947275,3.2078,4346.0,4344.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081947476,3.2078,4346.6,4346.5,0.18138755]
["bitfinex-derivatives","ETHF0:USTF0",1757081947774,3.2078,4346.6,4346.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757081947975,3.2078,4347.5,4345.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081948173,3.2078,4347.0,4345.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757081948368,3.2078,4345.9,4345.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757081948567,3.2078,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081948771,3.2078,4345.4,4344.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081948975,3.2078,4346.6,4345.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081949178,1.6093,4346.7,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081949379,3.2078,4348.5,4347.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757081949580,0.1149,4348.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081949877,3.2078,4347.8,4347.1,6.26307769]
["bitfinex-derivatives","ETHF0:USTF0",1757081950175,1.5311,4347.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081950370,3.2078,4345.5,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081950572,0.0108,4345.5,4345.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081950768,2.1262,4347.2,4345.4,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757081950973,1.5311,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081951181,0.344,4347.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081951473,0.345,4347.7,4346.0,43.80665994]
["bitfinex-derivatives","ETHF0:USTF0",1757081951680,3.2078,4346.3,4346.0,3.00665994]
["bitfinex-derivatives","ETHF0:USTF0",1757081951870,0.5951,4348.5,4344.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081951871,3.2078,4346.1,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081952067,1.5311,4346.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081952068,3.2078,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081952268,3.2078,4345.5,4344.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081952476,3.2078,4346.8,4345.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081952678,3.2078,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081952875,3.2078,4346.5,4345.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1757081953176,3.2078,4346.2,4345.3,3.05306728]
["bitfinex-derivatives","ETHF0:USTF0",1757081953380,0.344,4346.1,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081953582,3.2078,4345.3,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081953776,31.732,4347.2,4345.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081953777,3.2078,4346.3,4345.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081953981,1.15749616,4347.7,4346.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757081954281,0.57729679,4349.2,4348.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757081954474,1.03399,4351.3,4349.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757081954672,1.5311,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081954872,11.96623,4352.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081954873,3.2078,4352.7,4350.8,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1757081955078,3.2078,4353.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081955275,0.1146,4353.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081955481,0.1146,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081955685,0.5951,4355.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081955873,3.2078,4355.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081956173,3.2078,4355.9,4354.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1757081956174,1.5311,4356.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081956370,3.2078,4357.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081956575,0.17,4358.9,4357.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1757081956576,0.41291,4358.5,4357.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1757081956873,0.17,4358.9,4357.9,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1757081957070,0.17,4358.9,4358.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081957375,0.41288,4358.8,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081957576,0.17,4358.9,4358.6,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757081957778,0.17,4358.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081957779,1.5311,4358.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081958078,1.5311,4358.2,4356.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081958273,10.32427,4357.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081958478,0.41303,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081958776,11.35848,4357.2,4355.7,3.02103122]
["bitfinex-derivatives","ETHF0:USTF0",1757081959075,0.41312,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081959279,4.6792,4357.5,4356.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081959482,0.413,4357.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081959683,3.2078,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081959882,0.17,4358.9,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081960083,0.17,4358.9,4357.5,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1757081960084,1.4714,4358.8,4357.5,43.77455295]
["bitfinex-derivatives","ETHF0:USTF0",1757081960384,1.4714,4358.8,4357.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081960679,1.4714,4357.9,4354.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757081960976,0.6035,4358.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081960977,1.4714,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081961383,1.4714,4356.4,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081961579,3.2078,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081961774,0.347,4357.2,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081962075,1.4714,4356.6,4354.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081962376,3.2078,4357.5,4356.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081962581,3.2078,4357.5,4356.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081962780,3.2078,4357.5,4356.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081962781,4.0,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081962982,3.2078,4357.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081963280,3.2078,4357.0,4352.4,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1757081963281,3.2078,4355.7,4354.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081963485,3.2078,4354.6,4354.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081963683,3.2078,4355.5,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081963878,3.2078,4355.5,4354.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081964186,3.2078,4356.0,4355.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081964481,3.2078,4356.0,4355.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081964673,3.2078,4356.0,4355.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757081964875,3.2078,4358.0,4355.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081965082,3.2078,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081965277,3.2078,4358.0,4357.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081965586,4.6792,4357.4,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081965787,3.2078,4357.4,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081965974,3.2078,4357.4,4356.5,2.97985216]
["bitfinex-derivatives","ETHF0:USTF0",1757081966288,3.2078,4357.3,4355.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081966476,3.2078,4356.6,4354.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081966781,3.2078,4354.6,4351.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081966983,4.22955,4357.3,4348.8,31.702]
["bitfinex-derivatives","ETHF0:USTF0",1757081966984,1.03401,4351.3,4350.6,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1757081967178,10.33935,4351.6,4351.1,5.95970432]
["bitfinex-derivatives","ETHF0:USTF0",1757081967381,3.5558,4351.7,4350.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081967681,3.2078,4351.7,4351.4,5.35704432]
["bitfinex-derivatives","ETHF0:USTF0",1757081967889,3.2078,4352.2,4351.6,6.80184432]
["bitfinex-derivatives","ETHF0:USTF0",1757081968090,3.2078,4352.2,4351.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081968281,3.2078,4353.7,4352.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081968481,0.348,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081968679,3.2078,4353.7,4352.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081968980,3.2078,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081969485,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081969682,3.2078,4354.4,4352.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081969683,0.348,4354.3,4352.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081969886,0.348,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970082,3.2078,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970287,3.2078,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970485,3.2078,4355.8,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970787,198.156,4360.0,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970788,3.2078,4356.3,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081970978,3.2078,4355.8,4353.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081971179,3.2078,4353.2,4352.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081971378,3.2078,4352.5,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081971687,1.51571939,4357.1,4350.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081971688,3.2078,4351.6,4350.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081971888,0.348,4351.5,4350.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757081972083,0.348,4351.5,4350.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081972288,3.2078,4350.5,4349.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1757081972487,3.2078,4351.2,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081972784,3.2078,4351.7,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081973083,3.2078,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081973284,3.2078,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081973588,3.2078,4352.2,4351.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081974082,3.2078,4352.2,4351.3,4.48985156]
["bitfinex-derivatives","ETHF0:USTF0",1757081974282,0.348,4352.1,4351.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081974484,3.5548,4352.2,4351.4,3.04505156]
["bitfinex-derivatives","ETHF0:USTF0",1757081974680,3.2078,4352.7,4352.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081974883,3.2078,4354.0,4352.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081975086,3.2078,4354.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081975384,1.13575153,4353.8,4353.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081975584,1.13575153,4353.8,4353.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081975782,1.51571939,4354.4,4353.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081976085,1.51571939,4354.4,4353.6,4.42532786]
["bitfinex-derivatives","ETHF0:USTF0",1757081976086,1.51571939,4354.4,4354.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081976292,0.347,4355.7,4354.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081976488,3.2078,4356.2,4355.3,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1757081976789,0.346,4357.5,4356.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1757081976981,0.346,4357.6,4356.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757081977182,0.346,4357.5,4356.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1757081977492,3.5538,4357.8,4356.7,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1757081977786,32.056,4358.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081977985,1.4714,4358.4,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081978184,1.4714,4358.2,4356.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757081978484,3.2078,4358.5,4356.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757081978485,3.2078,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081978686,3.2078,4359.0,4358.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757081978985,4.6792,4359.9,4358.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757081979283,4.17,4358.9,4357.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081979493,3.2078,4358.8,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081979690,3.5528,4358.8,4357.8,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1757081979886,3.5528,4358.8,4357.1,2.9172846]
["bitfinex-derivatives","ETHF0:USTF0",1757081979887,1.4714,4358.7,4357.1,2.9172846]
["bitfinex-derivatives","ETHF0:USTF0",1757081980094,3.2078,4358.1,4356.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1757081980288,1.8164,4358.0,4356.9,43.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757081980486,3.2078,4358.1,4357.0,2.9172846]
["bitfinex-derivatives","ETHF0:USTF0",1757081980690,3.2078,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081980886,3.2078,4358.1,4356.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1757081980887,0.17,4358.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081981083,1.89464924,4360.4,4358.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081981290,1.89464924,4360.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081981291,2.23964924,4360.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081981592,3.2078,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081981783,1.4714,4359.7,4358.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081981982,1.03198,4359.8,4354.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081981983,3.2078,4358.0,4354.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081982189,3.2078,4356.2,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081982493,3.2078,4356.2,4355.3,4.47546209]
["bitfinex-derivatives","ETHF0:USTF0",1757081982690,3.2078,4356.2,4355.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081982886,3.2078,4356.2,4356.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081983089,3.2078,4356.2,4356.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081983287,3.2078,4356.2,4356.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081983490,3.2078,4356.9,4356.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081983690,3.2078,4356.1,4355.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757081984089,3.2078,4355.3,4355.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757081984291,3.2078,4355.8,4355.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757081984489,3.2078,4356.3,4355.2,3.91272746]
["bitfinex-derivatives","ETHF0:USTF0",1757081984697,3.2078,4357.0,4356.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081984988,3.2078,4358.6,4356.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757081985189,3.2078,4358.6,4357.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081985390,3.2078,4359.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081985599,3.2078,4359.2,4357.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081985791,3.2078,4358.4,4356.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081986094,3.2078,4357.1,4353.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081986301,3.2078,4356.1,4354.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1757081986593,3.2078,4354.9,4354.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081986794,3.2078,4354.4,4353.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1757081986994,3.2078,4354.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757081987190,3.2078,4353.7,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757081987391,3.2078,4354.3,4353.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1757081987592,3.2078,4354.3,4353.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081987800,3.2078,4353.7,4353.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757081988000,3.2078,4353.7,4353.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081988001,3.2078,4353.7,4353.2,2.96701297]
["bitfinex-derivatives","ETHF0:USTF0",1757081988200,3.2078,4353.7,4353.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081988390,3.2078,4353.2,4353.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081988598,3.2078,4353.2,4353.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081988789,3.2078,4354.5,4353.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081988995,3.2078,4353.9,4353.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081989202,3.2078,4353.4,4353.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081989502,0.41342,4353.2,4353.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757081989696,3.2078,4354.0,4352.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081989897,3.2078,4352.6,4352.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081990196,3.2078,4352.6,4352.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1757081990401,3.2078,4353.1,4352.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1757081990598,3.2078,4353.1,4352.9,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1757081990902,0.41341,4353.3,4353.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081991094,3.2078,4353.1,4352.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757081991300,3.2078,4352.6,4351.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081991601,3.2078,4351.9,4351.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757081991793,0.41357,4351.6,4350.8,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1757081992001,0.41355,4351.8,4350.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081992297,0.345,4351.8,4351.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757081992504,3.2078,4351.9,4351.3,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081992700,3.2078,4351.9,4351.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081993298,3.2078,4352.4,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1757081993494,3.2078,4352.4,4352.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081993802,0.64129799,4352.5,4352.4,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1757081993994,0.64129799,4352.5,4352.1,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081994304,0.64129799,4352.5,4352.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757081994505,0.64129799,4352.5,4352.4,1.57203575]
["bitfinex-derivatives","ETHF0:USTF0",1757081994706,0.64129799,4352.5,4352.4,4.49957352]
["bitfinex-derivatives","ETHF0:USTF0",1757081994900,3.2078,4353.0,4352.4,4.49957352]
["bitfinex-derivatives","ETHF0:USTF0",1757081994901,3.2078,4353.0,4352.4,8.49957352]
["bitfinex-derivatives","ETHF0:USTF0",1757081995203,3.2078,4353.7,4353.0,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1757081995399,3.2078,4354.3,4354.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1757081995598,3.2078,4354.3,4354.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757081995996,31.702,4356.2,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1757081995997,0.343,4354.6,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1757081996198,0.343,4354.6,4353.3,1.57203575]
["bitfinex-derivatives","ETHF0:USTF0",1757081996397,3.2078,4354.3,4353.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1757081996597,0.343,4354.6,4353.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1757081996598,4.7458955,4354.5,4353.9,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081996800,5.0878955,4354.5,4353.9,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081996994,4.7458955,4354.5,4353.9,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081997502,1.5380955,4354.5,4354.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757081998006,3.2078,4355.1,4354.2,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081998007,3.5498,4355.1,4354.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1757081998194,1.5247,4355.0,4354.2,0.08863575]
["bitfinex-derivatives","ETHF0:USTF0",1757081998401,4.7325,4354.3,4353.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1757081998596,4.7325,4353.8,4353.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757081998908,0.341,4353.7,4353.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1757081999205,3.2078,4353.8,4353.1,2.93528435]
["bitfinex-derivatives","ETHF0:USTF0",1757081999400,3.2078,4353.8,4353.0,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1757081999603,3.2078,4353.8,4353.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1757081999902,3.2078,4353.8,4353.1,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1757082000097,3.2078,4353.8,4353.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1757082000302,3.2078,4354.9,4353.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757082000503,1.5380955,4355.9,4354.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757082000802,3.2078,4357.7,4356.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1757082001003,0.34,4357.7,4355.2,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1757082001200,1.5247,4357.6,4356.6,2.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1757082001397,1.5247,4357.6,4356.5,2.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1757082001598,3.2078,4358.0,4356.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1757082001801,1.5247,4357.9,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082002005,1.5247,4357.9,4356.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1757082002200,0.5544,4358.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082002402,2.0791,4358.2,4358.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1757082002601,2.0791,4358.2,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082002602,0.5544,4358.2,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082002804,0.5544,4358.2,4357.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757082003107,0.17,4358.9,4358.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757082003304,5.10244924,4359.1,4358.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757082003305,1.89464924,4359.1,4358.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757082003508,3.3486918,4360.4,4359.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1757082003806,1.5247,4363.7,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757082004000,31.699,4364.7,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082004204,1.5247,4362.3,4362.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757082004410,1.5247,4363.1,4361.9,2.973813]
["bitfinex-derivatives","ETHF0:USTF0",1757082004600,1.5247,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082004798,1.5247,4363.1,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082004999,1.5247,4363.1,4361.9,6.12330097]
["bitfinex-derivatives","ETHF0:USTF0",1757082005310,1.89464924,4362.3,4361.3,2.91550097]
["bitfinex-derivatives","ETHF0:USTF0",1757082005510,1.5247,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082005805,1.5247,4362.9,4361.8,2.91550097]
["bitfinex-derivatives","ETHF0:USTF0",1757082006011,1.5247,4362.9,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082006216,1.5247,4363.7,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082006399,1.5247,4363.7,4361.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757082006400,3.2078,4363.1,4361.8,3.37162324]
["bitfinex-derivatives","ETHF0:USTF0",1757082006710,1.5247,4361.8,4360.1,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757082006906,0.5857,4362.0,4360.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757082007104,5.0715,4362.6,4360.3,6.15827254]
["bitfinex-derivatives","ETHF0:USTF0",1757082007305,2.1104,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082007506,3.2078,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082007807,3.2078,4360.7,4360.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757082008113,3.2078,4361.3,4360.2,3.03711489]
["bitfinex-derivatives","ETHF0:USTF0",1757082008415,0.5857,4362.0,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082008602,3.2078,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082008909,3.2078,4361.6,4361.2,3.03711489]
["bitfinex-derivatives","ETHF0:USTF0",1757082009108,1.5247,4361.5,4360.4,47.31873193]
["bitfinex-derivatives","ETHF0:USTF0",1757082009408,1.5247,4361.5,4360.5,2.97193193]
["bitfinex-derivatives","ETHF0:USTF0",1757082009609,3.2078,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082009814,1.5247,4361.4,4359.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1757082010011,3.2078,4360.9,4359.9,41.139]
["bitfinex-derivatives","ETHF0:USTF0",1757082010211,3.2078,4361.5,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082010409,1.5247,4362.1,4361.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757082010603,0.5857,4362.4,4360.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1757082010604,1.5247,4361.2,4360.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1757082010809,3.2078,4361.9,4360.5,3.37752896]
["bitfinex-derivatives","ETHF0:USTF0",1757082011113,3.2078,4361.0,4360.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082011310,3.2078,4361.0,4359.0,10.32167]
["bitfinex-derivatives","ETHF0:USTF0",1757082011311,1.5247,4360.9,4359.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082011515,3.2078,4360.5,4359.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757082011712,3.2078,4360.5,4359.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1757082012015,1.5247,4360.9,4359.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082012212,1.5247,4360.1,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757082012416,3.2078,4360.2,4359.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082012615,3.2078,4360.4,4359.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1757082012909,1.5247,4359.8,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757082013113,1.5247,4359.6,4358.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757082013309,3.2078,4359.7,4359.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1757082013512,1.5247,4359.6,4359.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757082013817,3.2078,4359.7,4359.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757082014309,3.2078,4360.6,4359.4,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1757082014518,3.2078,4360.1,4359.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757082014713,1.93751,4359.6,4359.5,1.35146944]
["bitfinex-derivatives","ETHF0:USTF0",1757082014911,3.2078,4360.3,4359.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1757082015211,3.2078,4361.1,4360.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1757082015518,3.2078,4361.1,4360.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082015702,3.2078,4361.1,4360.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082015909,1.5247,4362.3,4361.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757082016209,3.0878,4362.2,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082016415,1.5247,4361.1,4359.4,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1757082016616,1.5247,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082016810,1.5247,4361.6,4361.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082017018,1.5247,4361.6,4360.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757082017225,3.2078,4361.8,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082017510,1.5247,4361.7,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082017711,3.2078,4361.8,4361.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1757082017911,3.2078,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082018112,3.2078,4361.7,4361.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757082018317,3.2078,4361.7,4360.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757082018717,3.2078,4361.0,4360.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757082019016,1.4654,4360.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082019223,0.337,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082019422,1.4654,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082019608,1.4654,4360.2,4359.0,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1757082019816,1.4654,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082020014,1.8024,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082020214,1.4654,4361.8,4361.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1757082020420,1.4654,4362.3,4361.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1757082020713,1.4654,4362.3,4361.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757082020714,1.4654,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082020916,0.41261,4361.7,4361.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757082021107,1.4654,4362.1,4360.6,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1757082021108,1.4654,4361.0,4360.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757082021313,3.2078,4360.7,4359.1,42.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757082021515,1.4654,4360.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082021720,1.87819,4359.8,4359.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1757082021918,0.41278,4360.0,4359.1,3.00136253]
["bitfinex-derivatives","ETHF0:USTF0",1757082022116,0.41279,4359.8,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757082022318,4.6732,4360.1,4359.1,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1757082022512,1.8014,4360.2,4360.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1757082022720,1.87813,4360.4,4360.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1757082022913,1.87816,4360.1,4360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082023513,1.4654,4360.9,4360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082023713,1.8004,4360.9,4360.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1757082023924,2.49715,4360.8,4360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082024222,3.2078,4360.3,4360.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1757082024520,5.0072,4360.9,4360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082024716,4.6732,4360.9,4360.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1757082025017,1.4654,4361.2,4360.0,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1757082025218,31.659,4361.8,4361.7,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1757082025219,3.2078,4361.8,4361.7,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1757082025410,0.41249,4363.0,4361.8,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1757082025411,3.2078,4363.0,4361.8,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1757082025614,4.6732,4363.0,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1757082026020,2.06251,4362.9,4361.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082026220,1.4654,4361.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082026522,3.2078,4361.6,4361.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1757082026816,1.4654,4361.5,4360.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757082027120,3.2078,4361.0,4360.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757082027423,1.4654,4360.9,4360.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757082027620,0.334,4361.2,4360.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1757082027810,3.62051,4360.7,4359.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757082028014,3.2078,4360.1,4360.0,10.41277]
["bitfinex-derivatives","ETHF0:USTF0",1757082028213,3.2078,4360.7,4360.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1757082028418,3.2078,4361.3,4361.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1757082028618,5.08585,4361.3,4360.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1757082028822,5.0062,4361.3,4360.5,0.29037385]
["bitfinex-derivatives","ETHF0:USTF0",1757082029012,3.2078,4360.8,4360.6,0.29037385]
["bitfinex-derivatives","ETHF0:USTF0",1757082029323,3.2078,4360.8,4360.7,0.70307385]
["bitfinex-derivatives","ETHF0:USTF0",1757082029720,3.2078,4361.0,4360.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1757082029924,3.2078,4361.8,4361.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1757082030223,3.2078,4361.8,4359.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082030422,1.87816,4360.1,4360.0,9.58739]
["bitfinex-derivatives","ETHF0:USTF0",1757082030612,1.4654,4360.4,4360.0,9.58739]
["bitfinex-derivatives","ETHF0:USTF0",1757082030921,0.41276,4360.1,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082031228,0.41276,4360.1,4360.0,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1757082031229,0.74576,4360.1,4360.0,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1757082031524,0.74576,4360.1,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082032424,0.74476,4360.1,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082032619,0.74476,4360.1,4360.0,7.09236]
["bitfinex-derivatives","ETHF0:USTF0",1757082032818,0.332,4360.1,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082033018,3.2078,4360.9,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757082033214,3.2078,4362.2,4361.5,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1757082033518,3.2078,4362.2,4362.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1757082033814,0.41259,4361.9,4361.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082034015,0.331,4362.1,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082034222,0.41266,4361.2,4361.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1757082034421,0.41267,4361.1,4361.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082034623,0.41267,4361.1,4361.0,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1757082034828,0.41267,4361.1,4361.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082035017,3.2078,4361.1,4361.0,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1757082035218,0.41267,4361.1,4361.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082035426,3.2078,4361.1,4361.0,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757082035625,0.41263,4361.5,4361.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082035823,3.62043,4361.5,4361.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082036126,0.41265,4361.3,4361.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082036424,0.41265,4361.3,4361.1,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1757082036425,3.2078,4361.5,4361.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1757082036626,1.03154,4361.7,4361.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082036820,3.2078,4362.1,4361.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1757082037023,3.2078,4362.1,4361.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082037216,3.2078,4362.7,4361.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082037522,3.2078,4362.1,4361.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757082037727,3.2078,4362.1,4362.0,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1757082037916,1.4654,4363.3,4362.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757082037917,3.2078,4362.7,4362.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757082038115,3.2078,4362.7,4362.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1757082038321,3.2078,4362.7,4362.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082038522,3.2078,4363.2,4362.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082038722,3.2078,4363.2,4362.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1757082038923,0.41248,4363.1,4362.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757082039123,3.2078,4363.2,4362.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082039431,3.2078,4363.2,4362.9,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1757082039628,3.2078,4363.8,4363.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082039827,0.41243,4363.6,4363.1,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1757082040126,3.2078,4363.8,4363.7,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1757082040325,3.2078,4365.1,4364.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1757082040625,6.7588,4365.1,4365.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757082040828,3.2078,4366.1,4365.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1757082041132,3.2078,4366.1,4365.5,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082041328,1.4654,4366.0,4365.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1757082041532,3.2078,4366.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082041533,3.2078,4366.1,4365.2,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082041735,3.62,4366.1,4365.0,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757082041930,1.59897,4362.8,4360.9,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1757082042233,3.2078,4362.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082042425,3.2078,4362.0,4361.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082042629,3.2078,4362.0,4361.9,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082042924,0.41262,4361.6,4361.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757082043120,3.2078,4362.0,4361.6,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082043329,3.2078,4362.0,4361.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757082043536,3.2078,4362.0,4361.9,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082043733,3.2078,4362.0,4361.9,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082043929,3.2078,4362.0,4361.6,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082044233,3.2078,4362.0,4361.9,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082044925,3.2078,4362.5,4361.9,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082045121,3.2078,4362.5,4361.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082045431,3.2078,4362.5,4362.4,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082045638,3.2078,4362.5,4362.4,4.90198659]
["bitfinex-derivatives","ETHF0:USTF0",1757082045833,3.2078,4363.0,4362.4,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082046025,0.5677,4362.9,4362.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082046332,3.2078,4362.4,4360.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757082046531,3.2078,4361.4,4360.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757082046835,0.28937205,4362.4,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082046836,3.2078,4360.6,4360.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1757082047136,3.2078,4360.1,4360.0,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1757082047323,0.5677,4361.2,4360.3,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082047324,3.2078,4360.9,4360.3,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082047629,3.2078,4360.8,4360.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082047834,3.2078,4360.8,4360.6,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082048135,3.2078,4360.8,4360.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082048136,3.2078,4360.8,4360.7,4.57398659]
["bitfinex-derivatives","ETHF0:USTF0",1757082048536,3.2078,4360.8,4360.7,4.90098659]
["bitfinex-derivatives","ETHF0:USTF0",1757082049337,3.2078,4361.4,4360.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082049534,3.2078,4361.4,4361.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082049835,3.2078,4361.4,4361.3,4.56028659]
["bitfinex-derivatives","ETHF0:USTF0",1757082050024,3.2078,4361.9,4361.3,7.8966747]
["bitfinex-derivatives","ETHF0:USTF0",1757082050228,3.2078,4362.4,4361.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082050432,3.2078,4362.4,4362.1,3.03118659]
["bitfinex-derivatives","ETHF0:USTF0",1757082050736,3.2078,4362.4,4362.3,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1757082050937,3.2078,4362.4,4362.3,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1757082051239,3.2078,4362.4,4362.3,5.29883659]
["bitfinex-derivatives","ETHF0:USTF0",1757082051430,0.41255,4362.3,4362.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082051630,0.41255,4362.3,4361.8,3.35718659]
["bitfinex-derivatives","ETHF0:USTF0",1757082051831,3.2078,4361.9,4361.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082052136,3.2078,4361.9,4361.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757082052331,3.62039,4361.9,4361.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082052536,3.2078,4361.9,4361.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757082052729,3.2078,4361.9,4361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757082052930,3.2078,4361.9,3831.0,0.00518388]
["bitfinex-derivatives","ETHF0:USTF0",1757082052931,0.41276,4360.1,4360.0,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1757082053127,1.03203,4359.6,4357.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757082053333,1.03207,4359.4,4358.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1757082053626,3.2078,4359.0,4358.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1757082053833,3.2078,4359.0,4358.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1757082054035,1.6107,4359.0,4358.9,9.89363468]
["bitfinex-derivatives","ETHF0:USTF0",1757082054238,1.78731341,4360.1,4359.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757082054437,1.78731341,4360.1,4359.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1757082054736,1.78731341,4360.1,4359.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082054935,1.78731341,4360.1,4359.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082055433,3.2078,4360.6,4360.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082055638,0.4855,4363.0,4360.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757082055639,3.2078,4361.3,4360.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757082055833,6.7588,4361.3,4360.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1757082056136,6.7588,4361.3,4360.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082056439,3.2078,4362.3,4361.5,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1757082056635,3.2078,4362.3,4360.7,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1757082056837,3.2078,4361.6,4361.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1757082057040,3.2078,4361.6,4361.5,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1757082057240,3.2078,4361.6,4360.8,2.56084]
["bitfinex-derivatives","ETHF0:USTF0",1757082057437,3.2078,4361.6,4361.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1757082057640,3.2078,4361.6,4361.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082057939,3.2078,4361.6,4361.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1757082058139,3.2078,4361.6,4361.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1757082058338,3.2078,4361.6,4361.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082058535,3.2078,4361.6,4361.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1757082058736,3.2078,4361.6,4361.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082059442,3.2078,4361.6,4361.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1757082059740,3.2078,4361.6,4361.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082059941,3.2078,4361.6,4361.1,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1757082060141,3.2078,4361.6,4361.5,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1757082060440,3.2078,4363.3,4363.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1757082060649,3.2078,4364.0,4363.2,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1757082060848,3.5328,4364.0,4363.0,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1757082061140,1.03108,4363.6,4362.8,2.95810537]
["bitfinex-derivatives","ETHF0:USTF0",1757082061340,3.2078,4363.3,4362.5,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1757082061639,0.325,4363.7,4362.6,2.95810537]
["bitfinex-derivatives","ETHF0:USTF0",1757082061837,0.325,4363.7,4362.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082061838,1.0312,4363.1,4362.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082062035,1.0312,4363.1,4362.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082062036,3.2078,4362.6,4362.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082062244,3.62032,4362.6,4362.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082062545,3.2078,4362.6,4362.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1757082062744,3.2078,4362.6,4361.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082062745,3.2078,4363.7,4362.6,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1757082063044,3.2078,4364.2,4363.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757082063341,0.41241,4363.8,4363.6,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1757082063641,0.41247,4363.2,4362.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757082063842,3.2078,4362.9,4361.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757082064044,3.2078,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082064452,3.2078,4361.7,4360.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1757082064647,3.2078,4361.7,4360.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757082064942,0.323,4362.4,4360.9,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1757082065134,0.41263,4361.6,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082065334,0.41267,4361.1,4361.0,2.96285145]
["bitfinex-derivatives","ETHF0:USTF0",1757082065541,2.0635,4360.8,4359.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082065740,3.2078,4360.8,4359.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082065940,3.2078,4361.4,4360.5,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1757082066142,3.2078,4361.4,4360.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757082066342,0.41261,4361.7,4361.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1757082066547,3.2078,4362.5,4361.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082066745,3.2078,4362.5,4361.4,3.04390506]
["bitfinex-derivatives","ETHF0:USTF0",1757082066945,3.2078,4361.7,4361.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1757082067250,3.2078,4361.7,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082067549,3.2078,4360.4,4358.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757082067746,3.2078,4359.3,4358.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082068045,3.2078,4358.8,4358.2,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1757082068352,1.5655,4362.1,4360.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757082068649,1.5655,4361.9,4361.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1757082068949,1.5655,4362.9,4362.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1757082069150,1.5655,4362.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082069450,1.5655,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082069639,3.5328,4362.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082069844,0.6241,4362.0,4361.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1757082070039,0.326,4361.9,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082070241,8.10628,4361.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082070445,1.5655,4361.7,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082070749,31.87636,4361.8,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757082070750,1.5655,4359.8,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757082070949,1.8905,4359.7,4359.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1757082071147,0.325,4359.6,4359.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1757082071345,1.5655,4360.0,4359.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757082071647,3.2078,4360.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082071850,1.5655,4360.6,4359.7,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1757082072149,0.325,4360.5,4359.7,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1757082072448,0.325,4360.5,4359.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1757082072648,1.5655,4359.5,4359.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1757082072839,0.6241,4361.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082072840,3.2078,4360.1,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082073155,4.7733,4360.1,4359.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1757082073346,0.324,4360.0,4359.4,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1757082073548,1.5655,4359.9,4359.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757082073743,3.2078,4359.8,4358.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1757082073950,1.5655,4359.7,4358.6,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1757082074147,1.5655,4358.9,4358.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1757082074351,1.5655,4358.9,4358.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1757082074548,0.324,4358.8,4358.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1757082074744,1.5655,4358.7,4357.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1757082075051,1.5655,4358.7,4356.2,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1757082075052,3.2078,4358.0,4356.2,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1757082075348,3.2078,4357.1,4356.2,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1757082075551,3.2078,4357.1,4357.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1757082075743,3.5318,4357.1,4356.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757082075943,7.2078,4357.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082076148,1.03279,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082076349,0.41319,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082076646,0.4375,4355.8,4355.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1757082076846,3.2078,4355.3,4354.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1757082077051,0.41331,4354.4,4354.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1757082077250,0.41331,4354.4,4354.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757082077251,0.323,4354.3,4354.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757082077454,0.41332,4354.2,4354.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757082077654,3.2078,4354.5,4353.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757082077959,0.323,4355.2,4354.3,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1757082078154,0.41322,4355.3,4354.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082078452,0.73523,4355.2,4354.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1757082078652,3.2078,4355.3,4354.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082078856,0.322,4355.1,4354.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1757082079057,3.3223,4355.8,4354.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082079258,0.41323,4355.2,4354.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082079458,3.3223,4355.8,4355.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082079756,0.41323,4355.2,4355.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082079956,0.4132,4355.5,4354.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082080157,0.41325,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082080356,0.41328,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082080546,0.41327,4354.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082080747,3.5298,4354.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082081053,1.03316,4354.8,4353.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757082081256,3.2078,4354.4,4353.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082081454,0.41332,4354.2,4353.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082081751,3.2078,4355.0,4353.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082081959,0.41328,4354.6,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082082260,0.41327,4354.7,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082082459,3.2078,4355.7,4355.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082082659,3.2078,4356.2,4355.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082082955,3.2078,4356.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082083148,0.321,4356.8,4355.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082083350,1.03279,4356.3,4354.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082083656,0.41323,4355.1,4355.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082083851,0.4132,4355.4,4354.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082084159,0.4132,4355.4,4353.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1757082084160,3.2078,4355.2,4353.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082084361,0.41335,4353.9,4353.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082084662,0.321,4354.6,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082084856,0.41333,4354.1,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082085058,0.41333,4354.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082085256,1.03321,4354.6,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082085452,0.41335,4353.9,4353.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082085752,1.03347,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082086058,10.33264,4354.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082086253,1.20349,4355.0,4352.2,3.72861048]
["bitfinex-derivatives","ETHF0:USTF0",1757082086455,3.2078,4354.8,4353.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1757082086654,3.551,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082086853,0.321,4354.8,4353.3,6.19367434]
["bitfinex-derivatives","ETHF0:USTF0",1757082087059,0.321,4354.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082087655,3.2078,4354.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082087861,3.2078,4354.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082088161,0.32,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082088357,4.1816,4354.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082088557,0.32,4354.3,4353.6,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757082088755,3.551,4354.6,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082089163,3.551,4354.6,4354.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082089363,0.32,4354.7,4354.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082089659,0.32,4354.7,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082089660,3.551,4354.8,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082089968,0.32,4355.0,4354.6,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757082090266,0.32,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082090562,0.32,4354.9,4353.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082090563,3.551,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082090765,0.319,4355.1,4354.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082090963,0.319,4355.1,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082091162,3.551,4355.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082091361,3.551,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082091565,3.551,4355.2,4354.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082091858,3.551,4356.0,4355.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082092060,3.551,4356.7,4356.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082092261,0.319,4356.6,4356.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082092456,0.319,4356.6,4356.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082092860,3.551,4356.7,4356.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757082093168,3.551,4357.3,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1757082093362,3.551,4357.8,4357.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082093663,3.551,4358.3,4357.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082093860,0.318,4358.2,4357.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082094068,0.318,4358.3,4357.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1757082094359,3.721,4358.9,4358.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082094560,1.5537,4360.7,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082094762,4.7615,4359.9,4358.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082094956,3.2078,4359.7,4357.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082095158,3.2078,4358.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082095366,1.5537,4358.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082095555,1.5537,4358.0,4356.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1757082095760,3.2078,4357.3,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082095955,1.8717,4357.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082096558,1.5537,4357.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082096764,1.5537,4356.1,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082097062,3.2078,4356.2,4355.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082097063,1.5537,4355.9,4355.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082097260,0.317,4355.8,4355.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082097963,1.5537,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082098163,1.5537,4355.7,4355.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082098364,0.317,4355.6,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082098569,0.317,4355.6,4355.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082099167,3.2078,4355.1,4355.0,43.37168359]
["bitfinex-derivatives","ETHF0:USTF0",1757082099369,4.0468,4355.1,4355.0,19.37168359]
["bitfinex-derivatives","ETHF0:USTF0",1757082099563,3.7278,4355.1,4353.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082099761,3.2078,4354.6,4353.3,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757082099961,3.5258,4354.5,4353.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082100167,3.7278,4355.1,4353.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082100463,3.2078,4354.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082100665,3.2078,4352.9,4350.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757082100965,3.2078,4352.5,4350.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082101161,3.2078,4352.0,4350.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082101362,0.318,4351.9,4350.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082101564,3.2078,4351.8,4350.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082101867,0.318,4351.7,4350.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082102175,0.318,4351.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082102474,0.318,4351.7,4351.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082102774,0.318,4351.8,4351.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082102972,3.2078,4352.3,4351.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082103273,0.317,4352.2,4351.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082103476,3.2078,4352.3,4351.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082103670,3.2078,4352.3,4351.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082103868,0.317,4352.2,4351.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082104263,0.317,4352.2,4351.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1757082104473,0.317,4352.2,4351.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082104474,0.52,4352.4,4352.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082105273,0.52,4352.4,4352.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757082105774,3.7278,4353.6,4352.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082106074,0.316,4353.5,4353.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1757082106274,0.52,4353.6,4352.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082106469,0.316,4353.5,4352.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082106675,0.52,4353.6,4353.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757082106973,0.52,4353.9,4353.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1757082107172,0.52,4353.9,4353.8,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1757082107374,3.2078,4355.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082107674,3.2078,4353.3,4351.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757082107976,0.316,4353.2,4352.0,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757082108171,3.2078,4352.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082108476,3.2078,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082108774,3.2078,4350.8,4350.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757082108970,3.2078,4350.8,4350.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757082109176,3.2078,4351.1,4350.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082109576,0.316,4352.1,4350.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082109577,3.2078,4351.6,4350.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082109775,3.2078,4351.6,4350.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1757082109977,3.2078,4351.6,4350.8,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1757082110174,3.2078,4352.2,4351.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082110677,3.2078,4352.2,4351.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082111265,3.2078,4351.7,4351.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082111470,3.2078,4352.3,4351.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082111870,3.2078,4352.4,4351.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757082112476,3.2078,4352.4,4351.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1757082112477,3.2078,4353.2,4352.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082112774,3.2078,4352.1,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082113275,3.2078,4352.1,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082113467,3.2078,4350.9,4349.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757082113672,3.2078,4350.3,4349.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757082113969,3.2078,4350.3,4349.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082114174,3.2078,4350.3,4350.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082114478,3.5228,4351.3,4350.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082114680,3.5228,4351.3,4349.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082114878,3.2078,4351.3,4350.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1757082115077,31.712,4353.3,4350.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082115078,3.2078,4351.8,4350.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082115474,3.2078,4352.4,4351.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082115683,3.2078,4353.1,4352.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082115878,3.2078,4353.1,4352.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082116080,3.2078,4353.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082116279,3.2078,4353.1,4351.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082116479,3.2078,4352.5,4351.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757082116680,3.2078,4352.5,4351.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082117087,3.2078,4353.0,4352.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082117383,3.2078,4353.0,4352.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082117587,3.2078,4354.5,4352.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082117890,3.2078,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082118186,1.5476,4355.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082118484,1.5476,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082118681,1.5476,4355.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082118879,3.2078,4354.8,4353.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082119085,3.2078,4354.8,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082119288,3.2078,4354.8,4353.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082119488,1.5476,4355.0,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082119684,0.314,4355.1,4354.1,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757082119889,3.2078,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082120286,3.2078,4355.5,4354.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757082120287,3.2078,4357.2,4355.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082120483,1.5476,4357.8,4355.5,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1757082120484,1.5476,4357.8,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082120695,1.5476,4357.8,4357.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082120885,0.313,4358.0,4356.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082121084,0.313,4358.0,4356.3,3.29547031]
["bitfinex-derivatives","ETHF0:USTF0",1757082121382,0.313,4358.0,4356.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082121585,3.2078,4358.2,4357.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757082121788,3.2078,4358.7,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082121984,1.5476,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082122183,3.5198,4359.9,4358.6,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757082122386,3.5198,4359.9,4358.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082122680,3.2078,4360.5,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1757082122880,3.2078,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082123081,3.2078,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082123289,3.2078,4361.0,4360.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757082123483,3.2078,4361.0,4360.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082123685,3.2078,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082123881,1.5476,4361.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082124091,1.5476,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082124385,1.5476,4361.6,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082124584,3.2078,4362.3,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082124785,1.5476,4362.2,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082124986,1.5476,4362.2,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082125286,0.6386,4362.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082125594,1.5476,4361.8,4360.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757082125792,0.1676,4361.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082125987,3.2078,4359.1,4358.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082126183,3.2078,4360.0,4359.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082126590,3.3754,4360.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082126888,3.3754,4360.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082127088,3.2078,4360.0,4358.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082127289,3.2078,4360.0,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082127692,3.2078,4360.0,4358.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082127891,3.2078,4359.5,4358.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757082128093,3.2078,4358.6,4358.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757082128291,3.2078,4358.6,4358.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082128492,3.3754,4359.4,4357.5,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757082128691,3.2078,4358.9,4357.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082128890,3.2078,4358.9,4357.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082129090,3.2078,4358.9,4357.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757082129293,3.2078,4358.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082129489,0.31,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082129796,3.2078,4358.4,4357.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082130100,3.2078,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082130296,3.2078,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082130487,3.2078,4359.5,4358.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082130693,3.2078,4359.5,4358.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082130889,3.2078,4359.5,4358.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082131197,3.2078,4358.9,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082131394,3.2078,4358.0,4357.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082131697,3.2078,4358.0,4355.0,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1757082131698,0.1676,4357.9,4355.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082131902,3.2078,4356.9,4355.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082132197,3.2078,4357.5,4356.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082132398,3.2078,4358.0,4357.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082132897,3.2078,4357.4,4357.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082133098,3.2078,4357.9,4357.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082133601,3.2078,4357.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082133602,3.2078,4356.8,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082133796,3.2078,4356.8,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082133797,3.2078,4353.2,4351.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757082133996,0.317,4353.1,4351.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1757082134203,0.317,4353.1,4351.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757082134699,0.317,4353.1,4351.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1757082134893,0.317,4353.1,4351.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1757082135207,3.5248,4353.2,4351.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082135398,3.5248,4353.2,4352.0,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082135704,3.5248,4353.2,4352.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082135899,3.5248,4353.2,4352.8,1.66839825]
["bitfinex-derivatives","ETHF0:USTF0",1757082136102,0.316,4353.1,4352.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757082136598,3.2078,4353.2,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082137200,0.315,4353.1,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082137596,4.0,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1757082138202,0.0081,4352.9,4352.8,0.16589825]
["bitfinex-derivatives","ETHF0:USTF0",1757082138800,0.315,4352.9,4352.8,0.16589825]
["bitfinex-derivatives","ETHF0:USTF0",1757082139002,4.315,4352.9,4352.8,0.16589825]
["bitfinex-derivatives","ETHF0:USTF0",1757082139196,4.315,4352.9,4350.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757082139197,3.2078,4352.6,4350.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082139405,4.315,4352.9,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082139406,3.2078,4350.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082139707,32.012,4352.5,4347.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1757082139708,3.2078,4348.9,4348.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757082140003,3.2078,4348.4,4348.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082140210,3.2078,4348.9,4348.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1757082140404,3.2078,4348.9,4348.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1757082140604,3.2078,4348.9,4347.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757082140795,3.2078,4348.2,4347.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757082140997,3.2078,4347.8,4347.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757082141201,3.2078,4347.8,4347.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1757082141402,3.2078,4347.3,4347.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1757082141601,3.2078,4347.3,4347.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082141802,3.2078,4347.3,4347.2,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082142499,3.2078,4347.3,4347.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082142704,8.6711,4347.3,4345.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082142908,3.2078,4346.1,4345.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082143216,1.1455,4345.5,4345.3,4.14953882]
["bitfinex-derivatives","ETHF0:USTF0",1757082143398,3.2078,4344.9,4341.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082143598,3.2078,4342.6,4341.2,0.2527085]
["bitfinex-derivatives","ETHF0:USTF0",1757082143808,1.6051,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082144108,3.2078,4342.2,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1757082144300,3.2078,4342.0,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757082144502,3.2078,4342.5,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1757082144703,3.2078,4342.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082144904,3.2078,4342.5,4342.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1757082145106,3.5358,4342.5,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1757082145413,3.2078,4341.5,4341.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757082145601,3.2078,4342.8,4341.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082145798,1.4467,4342.9,4341.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082145998,3.2078,4342.7,4341.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757082146203,3.2078,4342.7,4341.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082146403,0.329,4343.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082146404,3.2078,4343.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082146605,3.2078,4344.2,4343.1,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757082146804,3.2078,4344.2,4343.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082147107,3.2078,4344.9,4343.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082147308,3.2078,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082147500,3.2078,4345.5,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1757082147807,3.2078,4345.5,4344.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757082148012,3.2078,4345.5,4344.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757082148208,3.2078,4345.5,4344.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082148408,3.2078,4345.5,4344.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1757082148610,3.2078,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082148812,3.2078,4345.5,4344.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757082149105,3.2078,4345.6,4344.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082149311,1.4467,4345.8,4344.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082149512,3.2078,4345.4,4344.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082149712,3.2078,4344.8,4344.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082149907,3.2078,4344.8,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082149908,1.4467,4344.6,4342.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082150114,3.2078,4343.7,4342.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082150317,0.1151,4343.6,4342.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082150713,0.1151,4343.6,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1757082150913,3.2078,4344.7,4343.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082151112,0.329,4346.0,4343.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757082151113,3.2078,4345.3,4343.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757082151306,3.2078,4345.5,4344.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082151507,3.2078,4345.0,4343.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082151707,3.2078,4344.4,4343.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082152006,3.2078,4343.7,4342.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082152312,1.5616,4344.3,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1757082152313,0.1149,4344.3,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1757082152513,0.1149,4344.3,4343.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082152711,0.1149,4344.3,4343.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082153019,3.3227,4344.3,4343.1,2.95387197]
["bitfinex-derivatives","ETHF0:USTF0",1757082153220,3.2078,4343.7,4342.9,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1757082153516,3.2078,4343.1,4341.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757082154018,3.2078,4344.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082154206,4.6545,4344.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082154407,4.6545,4344.2,4342.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757082154611,1.4467,4344.2,4343.4,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1757082154809,0.1149,4344.3,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082155007,0.1149,4344.3,4343.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082155204,3.2078,4344.2,4343.4,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1757082155410,1.4467,4344.1,4343.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082155615,0.1149,4344.3,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082155809,0.1149,4344.3,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1757082156014,1.4467,4345.7,4344.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1757082156216,1.4467,4345.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082156412,0.2565343,4347.9,4343.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082156413,1.4467,4344.9,4343.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082156714,1.4467,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082157213,0.6299,4345.0,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082157412,1.4467,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082157607,1.4467,4345.5,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1757082157908,3.2078,4345.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082157909,0.6299,4345.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082158209,0.6299,4343.9,4343.4,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1757082158411,4.6545,4343.5,4343.4,0.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1757082158608,4.6545,4343.5,4342.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082158804,0.6299,4345.0,4342.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757082158805,1.4467,4344.3,4342.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757082159121,3.2078,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082159511,1.4467,4343.2,4342.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082159714,3.2078,4342.8,4342.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082159918,1.4467,4343.0,4341.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082160214,3.2078,4341.7,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1757082160412,0.6299,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082160716,1.4467,4340.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082161310,3.2078,4340.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082161513,1.4467,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082162316,1.4467,4339.4,4338.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082162516,4.6545,4340.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082163211,0.6299,4341.7,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082163513,0.6299,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082163819,1.4467,4341.6,4341.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082164117,1.4467,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082164318,1.4467,4341.2,4339.0,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757082164615,3.2078,4339.2,4338.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082165011,3.5348,4339.8,4338.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082165212,3.2078,4341.5,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082165412,3.2078,4340.7,4338.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757082165610,3.2078,4339.9,4338.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757082165808,0.1152,4339.8,4338.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757082166012,0.1152,4339.8,4339.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082166217,0.1152,4339.8,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1757082166405,0.1152,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082166610,3.323,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082166806,3.2078,4339.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082167011,1.4467,4338.3,4336.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757082167311,1.4467,4339.1,4338.3,3.47935975]
["bitfinex-derivatives","ETHF0:USTF0",1757082167706,4.6545,4338.7,4338.3,3.47935975]
["bitfinex-derivatives","ETHF0:USTF0",1757082167913,1.4467,4338.6,4338.3,3.47935975]
["bitfinex-derivatives","ETHF0:USTF0",1757082168119,1.4467,4338.5,4338.3,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082168323,0.328,4338.4,4338.3,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082168819,4.328,4338.4,4338.3,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082169117,4.54754769,4338.4,4336.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082169316,3.2078,4336.4,4336.2,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082169511,0.328,4337.1,4335.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082169706,3.2078,4337.2,4336.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082169913,3.2078,4337.2,4336.8,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082170116,3.2078,4337.2,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1757082170315,3.2078,4336.7,4335.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082170509,0.328,4337.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082170510,3.2078,4336.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082170713,3.2078,4336.2,4333.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082170714,3.2078,4335.6,4335.0,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082171211,0.328,4335.7,4334.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082171414,0.328,4335.7,4332.2,10.637368]
["bitfinex-derivatives","ETHF0:USTF0",1757082171415,3.2078,4336.3,4335.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082171612,31.794,4337.2,4335.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082171613,0.328,4336.5,4335.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082171808,3.2078,4336.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082172111,3.2078,4336.7,4336.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082172315,3.2078,4336.7,4336.6,1.61647604]
["bitfinex-derivatives","ETHF0:USTF0",1757082172515,0.328,4337.3,4336.6,1.61647604]
["bitfinex-derivatives","ETHF0:USTF0",1757082172811,3.2078,4336.8,4335.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757082173019,3.2078,4336.1,4335.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757082173318,0.328,4336.0,4334.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082173612,3.2078,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082173820,3.5348,4335.3,4334.9,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082174019,3.2078,4335.9,4335.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082174422,3.2078,4336.4,4335.8,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082174613,3.2078,4337.0,4336.9,0.16397604]
["bitfinex-derivatives","ETHF0:USTF0",1757082174814,3.2078,4337.0,4336.2,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1757082175010,3.2078,4337.0,4336.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082175326,3.2078,4337.0,4336.7,1.61647604]
["bitfinex-derivatives","ETHF0:USTF0",1757082175512,3.2078,4337.0,4336.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082175513,3.04382396,4337.0,4336.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082175818,4.7727,4339.4,4337.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082176114,0.327,4339.3,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082176322,1.5649,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082176512,1.8919,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082176712,3.2078,4338.4,4337.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082176910,3.2078,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082177113,1.8919,4338.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082177114,3.2078,4338.7,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082177322,4.7727,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082177517,0.326,4339.7,4338.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082177717,4.7727,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082177922,3.2078,4340.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082178119,1.5649,4340.4,4339.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082178512,3.2078,4340.2,4339.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082178711,1.5649,4340.4,4338.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082178712,3.2078,4340.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082179023,3.2078,4340.9,4339.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082179222,3.2078,4340.9,4339.7,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757082179423,3.2078,4340.9,4339.7,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757082179612,3.2078,4341.8,4340.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082179814,3.5328,4341.8,4340.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757082180013,3.2078,4341.8,4340.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082180212,3.2078,4342.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082180418,3.2078,4343.0,4341.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082180625,3.2078,4344.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082180824,3.43232754,4344.7,4342.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757082181119,1.5649,4346.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082181324,1.5649,4346.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082181525,3.2078,4346.7,4345.3,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757082181718,3.8264,4347.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082181920,0.6186,4347.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082182225,1.5649,4348.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082182416,1.5649,4349.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082182616,1.5649,4348.8,4348.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082182817,1.5649,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082183022,0.33,4350.2,4348.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082183223,1.5649,4349.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082183419,0.6186,4351.1,4349.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1757082183622,1.5649,4351.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082183825,3.2078,4353.0,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082184019,0.88104695,4352.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082184215,0.74448,4352.5,4350.6,2.92366858]
["bitfinex-derivatives","ETHF0:USTF0",1757082184414,0.331,4352.4,4350.6,2.92366858]
["bitfinex-derivatives","ETHF0:USTF0",1757082184614,0.332,4352.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082184819,3.2078,4352.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082184820,0.41356,4351.7,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082185021,0.41358,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082185216,0.332,4351.6,4349.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082185422,1.03395,4351.5,4349.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082185625,0.41374,4349.8,4348.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082185922,1.0242,4350.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082186221,3.2078,4350.3,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082186527,10.3431,4350.0,4348.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082186724,3.2078,4350.6,4348.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082186920,3.62146,4350.6,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082187216,3.2078,4349.7,4348.4,3.04049972]
["bitfinex-derivatives","ETHF0:USTF0",1757082187419,3.2078,4349.7,4345.6,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1757082187420,0.4139,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082187614,3.2078,4349.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082187615,0.41382,4348.9,4347.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082187821,0.41392,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082188023,0.331,4348.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082188228,3.2078,4348.1,4346.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082188623,13.55641,4347.7,4346.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082188826,0.41405,4346.6,4345.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082189022,1.0347,4348.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082189227,3.2078,4347.7,4346.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082189824,0.41403,4346.8,4346.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082190027,3.2078,4347.7,4344.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082190028,1.0242,4346.9,4344.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082190225,1.0242,4345.1,4343.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082190427,10.35458,4345.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757082190428,0.41438,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757082190625,0.41434,4343.4,4343.3,0.04005297]
["bitfinex-derivatives","ETHF0:USTF0",1757082190826,1.03559,4344.6,4342.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082190827,1.03561,4344.5,4343.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082191029,0.41435,4343.4,4343.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082191419,3.2078,4343.6,4342.8,1.62750029]
["bitfinex-derivatives","ETHF0:USTF0",1757082191619,3.2078,4343.6,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757082191828,3.2078,4343.6,4342.9,4.48602693]
["bitfinex-derivatives","ETHF0:USTF0",1757082192126,0.3016,4343.4,4342.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1757082192327,1.03587,4343.4,4341.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082192527,0.41451,4341.7,4341.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082192727,0.41451,4341.7,4341.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757082192927,0.41452,4341.5,4341.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082193124,1.604,4341.5,4341.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757082193328,3.2078,4342.1,4341.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757082193627,3.2078,4342.3,4341.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082193824,3.2078,4342.3,4341.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757082194222,0.331,4343.0,4341.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757082194422,3.2078,4342.9,4341.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082194622,3.2078,4341.6,4341.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082194831,3.2078,4341.2,4340.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082195028,3.2078,4341.2,4340.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082195229,3.3228,4341.2,4340.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082195429,3.3228,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082195833,3.2078,4340.3,4339.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082196230,3.2078,4340.3,4339.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757082196432,3.2078,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082196731,3.2078,4339.5,4338.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757082196937,3.2078,4340.1,4338.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082197333,3.2078,4339.8,4338.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082197735,3.2078,4338.8,4338.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082197931,3.2078,4338.8,4338.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757082198136,3.2078,4338.8,4337.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082198327,3.2078,4338.8,4337.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082198532,3.2078,4338.4,4337.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082198734,1.5649,4339.9,4337.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082198735,3.2078,4338.5,4337.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082198929,3.2078,4339.3,4338.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082199136,3.2078,4338.7,4338.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082199328,3.2078,4338.2,4337.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757082199638,3.2078,4337.6,4337.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082199835,3.2078,4337.6,4337.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757082200034,31.784,4340.9,4338.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082200035,3.2078,4338.2,4338.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082200232,3.2078,4338.9,4338.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082200540,3.2078,4339.5,4338.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082200736,1.6022,4341.4,4339.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082200938,3.2078,4341.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082201239,3.2078,4341.3,4339.6,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757082201431,3.2078,4341.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082201630,1.9302,4341.1,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1757082201828,5.138,4341.1,4339.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082202027,5.138,4341.1,4340.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1757082202231,3.2078,4341.7,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757082202636,1.9115,4342.8,4341.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1757082202836,4.81,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082203037,3.2078,4343.6,4342.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082203337,4.81,4343.6,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082203636,3.2078,4346.1,4345.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1757082203836,4.81,4346.1,4345.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1757082204038,3.2078,4346.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082204235,0.328,4346.3,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082204236,3.2078,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082204437,0.6032,4345.5,4344.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082204741,4.81,4345.4,4343.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082204932,4.81,4345.4,4343.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082205135,4.81,4345.4,4344.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1757082205331,4.81,4345.4,4343.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082205634,4.81,4345.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082205829,4.81,4345.4,4344.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082206037,4.81,4345.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082206340,3.2078,4344.4,4343.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082206536,3.2078,4344.4,4342.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082206838,1.6022,4343.8,4342.8,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1757082207034,4.81,4344.4,4342.9,7.18148399]
["bitfinex-derivatives","ETHF0:USTF0",1757082207337,3.2078,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082207534,1.6022,4345.0,4343.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082207735,3.2078,4344.8,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082208038,1.6022,4344.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082208235,1.6022,4344.7,4343.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082208441,3.2078,4344.4,4343.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757082208640,1.6022,4344.7,4343.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1757082208841,1.6022,4344.7,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1757082209044,3.2078,4344.4,4343.1,3.73683662]
["bitfinex-derivatives","ETHF0:USTF0",1757082209232,3.2078,4344.5,4342.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082209431,1.6022,4344.0,4343.2,3.02919227]
["bitfinex-derivatives","ETHF0:USTF0",1757082209637,1.6022,4344.0,4342.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082209939,3.2078,4344.6,4342.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082210237,3.2078,4344.6,4343.0,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1757082210436,1.6022,4344.8,4343.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082210746,0.6032,4345.5,4343.7,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1757082210948,1.6022,4344.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082211243,1.6022,4344.5,4343.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082211438,3.2078,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082211746,1.6022,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082211940,3.2078,4344.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082212244,1.6022,4345.2,4344.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1757082212438,1.6022,4345.2,4344.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082212739,1.6022,4345.9,4345.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757082213041,1.6022,4345.9,4345.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082213340,1.6022,4345.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082213644,3.2078,4345.7,4344.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1757082213840,3.2078,4345.7,4344.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082214041,3.2078,4345.7,4344.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1757082214242,3.2078,4345.7,4344.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082214441,3.2078,4345.7,4344.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757082214442,3.2078,4344.9,4344.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757082214637,3.2078,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082215143,3.2078,4345.4,4344.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1757082215442,3.2078,4345.9,4344.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757082215646,3.2078,4345.9,4345.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757082215942,3.2078,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082216344,1.6022,4346.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082216545,1.6022,4346.6,4345.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1757082216741,1.6022,4346.6,4345.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082216944,3.2078,4346.7,4345.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082216945,3.2078,4346.7,4345.8,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1757082217146,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082217547,3.2078,4346.2,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1757082217747,3.2078,4346.2,4345.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082217949,3.2078,4346.2,4345.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082218153,3.2078,4346.2,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082218344,1.6022,4346.1,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1757082218545,3.2078,4346.2,4345.1,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1757082218742,3.2078,4346.8,4345.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1757082218946,3.2078,4346.2,4345.2,6.24203387]
["bitfinex-derivatives","ETHF0:USTF0",1757082219150,3.2078,4346.2,4344.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757082219351,1.6022,4346.1,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1757082219553,1.6022,4346.1,4344.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082219752,3.2078,4345.7,4344.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082220351,3.2078,4346.0,4345.0,2.92811394]
["bitfinex-derivatives","ETHF0:USTF0",1757082220546,3.2078,4345.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082220751,1.6022,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082221351,1.6022,4344.7,4343.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082221551,1.6022,4344.7,4344.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082221749,1.6022,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082221949,0.6032,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082222153,1.6022,4343.8,4343.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757082223058,3.2078,4343.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082223257,3.2078,4343.2,4342.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082223452,3.2078,4343.2,4342.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757082223654,3.2078,4343.2,4342.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082223859,3.2078,4343.2,4342.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082224054,1.6022,4343.8,4342.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082224055,1.6022,4343.8,4342.6,3.2513827]
["bitfinex-derivatives","ETHF0:USTF0",1757082224254,3.2078,4344.5,4343.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757082224457,3.2078,4344.5,4343.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082224757,3.2078,4344.5,4343.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1757082224953,1.6022,4344.6,4343.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082225154,3.2078,4343.9,4343.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082225351,3.811,4345.0,4343.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757082225549,3.811,4345.0,4343.6,2.96952012]
["bitfinex-derivatives","ETHF0:USTF0",1757082225749,1.6022,4344.9,4343.6,2.96952012]
["bitfinex-derivatives","ETHF0:USTF0",1757082226058,1.6022,4344.0,4343.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082226263,4.81,4343.6,4343.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082226863,4.81,4343.6,4342.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757082227362,1.6022,4344.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082227564,3.2078,4343.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082227764,1.6022,4344.5,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1757082227961,1.6022,4344.5,4343.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1757082228154,1.6022,4344.5,4343.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082228460,4.7285,4345.2,4344.3,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757082228763,4.7285,4345.2,4344.4,2.92357585]
["bitfinex-derivatives","ETHF0:USTF0",1757082229160,1.5207,4344.4,4344.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082229361,1.5207,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082229553,3.2078,4344.5,4343.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082229759,1.5207,4344.3,4344.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082229959,4.7285,4345.3,4344.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1757082230262,4.7285,4345.3,4344.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082230466,3.2078,4345.8,4344.5,2.9609302]
["bitfinex-derivatives","ETHF0:USTF0",1757082230759,3.2078,4346.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082230963,3.2078,4345.3,4344.6,2.94046467]
["bitfinex-derivatives","ETHF0:USTF0",1757082231165,0.316,4346.2,4344.6,2.94046467]
["bitfinex-derivatives","ETHF0:USTF0",1757082231166,1.5207,4345.2,4344.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082231362,1.5207,4345.2,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082231363,1.5207,4345.3,4344.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082231562,1.5207,4344.7,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757082231761,1.5207,4344.7,4344.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1757082231964,1.5207,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082232264,2.1474,4344.0,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1757082232563,2.1474,4344.0,4343.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082232755,1.5207,4343.3,4342.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082232962,3.2078,4343.5,4342.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1757082233159,3.2078,4343.5,4342.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082233360,3.2078,4343.5,4342.8,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1757082233558,0.6267,4344.0,4342.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757082233866,3.2078,4343.2,4342.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082234062,0.6267,4342.0,4337.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757082234265,3.2078,4338.4,4337.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757082234566,0.1152,4338.3,4337.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757082234767,0.1152,4338.3,4336.5,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757082235060,0.19018043,4338.2,4337.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757082235362,1.6068,4337.6,4337.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082235868,1.6068,4337.6,4337.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757082236372,1.6068,4337.6,4337.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1757082236869,0.0058,4337.6,4337.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1757082237263,3.2078,4337.7,4337.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757082237470,3.2078,4337.7,4337.4,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1757082237669,3.2078,4337.7,4337.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1757082237868,3.2078,4337.7,4337.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082238066,0.9052,4337.7,4337.6,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082238266,3.2078,4338.9,4337.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082238565,3.2078,4338.1,4337.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082238872,3.2078,4338.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1757082239072,4.7285,4338.8,4337.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082239261,3.2078,4338.3,4337.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082239464,3.2078,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082239669,3.2078,4338.3,4337.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082240064,3.2078,4337.8,4336.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082240365,0.6267,4339.5,4335.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082240366,1.5207,4337.1,4335.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082240565,3.2078,4336.9,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1757082240761,3.2078,4336.9,4335.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082240762,3.2078,4336.9,4336.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082240970,1.5207,4337.1,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757082241166,3.2078,4337.2,4336.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082241369,3.2078,4337.2,4335.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082241575,4.7285,4336.7,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757082241866,0.6267,4338.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757082241867,3.2078,4337.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757082242469,3.2078,4337.4,4337.3,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1757082242664,3.2078,4338.3,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1757082242864,1.5207,4338.2,4336.5,33.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757082243065,3.2078,4337.0,4336.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082243259,1.5207,4338.5,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082243465,3.2078,4338.6,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082243670,1.5207,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1757082243870,3.2078,4338.6,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1757082244568,3.2078,4338.6,4338.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1757082244771,3.2078,4339.3,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1757082245074,3.2078,4339.3,4339.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1757082245268,4.7285,4339.3,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082245469,4.7285,4339.3,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082245670,4.7285,4339.3,4338.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082245868,3.2078,4339.3,4338.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1757082246063,3.2078,4339.3,4339.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1757082246269,3.2078,4340.8,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082246463,3.2078,4340.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082246669,3.2078,4340.8,4339.5,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1757082246871,3.2078,4340.8,4339.6,6.46162722]
["bitfinex-derivatives","ETHF0:USTF0",1757082247168,3.2078,4340.8,4338.2,10.37097]
["bitfinex-derivatives","ETHF0:USTF0",1757082247169,1.5207,4340.2,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082247374,3.2078,4339.8,4339.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082247568,3.2078,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757082247765,3.2078,4339.8,4339.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082247966,3.2078,4339.8,4339.7,3.31348532]
["bitfinex-derivatives","ETHF0:USTF0",1757082248174,3.2078,4340.4,4339.7,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757082248476,3.2078,4341.2,4340.5,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1757082248669,3.2078,4341.2,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1757082248866,3.2078,4342.2,4341.2,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1757082249173,3.2078,4342.2,4341.3,3.35335342]
["bitfinex-derivatives","ETHF0:USTF0",1757082249369,1.5207,4341.6,4341.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082249565,1.5207,4341.6,4341.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082249770,4.7285,4342.3,4341.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082249972,4.7285,4342.3,4341.0,3.37771724]
["bitfinex-derivatives","ETHF0:USTF0",1757082250170,4.7285,4341.2,4340.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1757082250372,1.5207,4341.0,4339.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082250575,3.2078,4340.1,4340.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757082250778,3.2078,4340.1,4339.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082250966,3.2078,4340.1,4339.5,2.96691772]
["bitfinex-derivatives","ETHF0:USTF0",1757082251279,1.5207,4340.6,4339.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757082251475,3.2078,4340.8,4339.6,6.59008873]
["bitfinex-derivatives","ETHF0:USTF0",1757082251774,3.2078,4340.8,4340.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1757082251973,3.2078,4340.8,4340.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082252174,3.2078,4341.4,4340.1,4.64468873]
["bitfinex-derivatives","ETHF0:USTF0",1757082252374,3.2078,4340.9,4340.1,4.64468873]
["bitfinex-derivatives","ETHF0:USTF0",1757082252570,4.7285,4340.9,4340.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082252776,1.5207,4340.3,4339.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082252976,4.7285,4339.7,4339.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082253177,1.5207,4339.6,4339.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082253980,4.7285,4339.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082254276,4.7285,4339.7,4339.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757082254881,3.2078,4340.2,4339.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082255081,3.2078,4340.2,4339.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757082255278,3.2078,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082255483,3.2078,4340.3,4339.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082255784,3.2078,4339.8,4339.6,3.27911964]
["bitfinex-derivatives","ETHF0:USTF0",1757082255984,3.2078,4339.8,4339.0,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757082256285,1.5207,4340.1,4339.4,2.95811964]
["bitfinex-derivatives","ETHF0:USTF0",1757082256475,1.5207,4339.7,4339.2,2.95811964]
["bitfinex-derivatives","ETHF0:USTF0",1757082256781,1.5207,4339.2,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757082257075,4.7285,4337.9,4337.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082257276,1.5207,4337.8,4337.4,2.96679826]
["bitfinex-derivatives","ETHF0:USTF0",1757082257478,3.2078,4338.5,4337.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082257682,1.5207,4338.6,4337.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082257879,3.2078,4338.3,4337.6,3.00139232]
["bitfinex-derivatives","ETHF0:USTF0",1757082258178,0.41486,4338.1,4337.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082258373,3.2078,4338.9,4337.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1757082258578,0.41479,4338.8,4338.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082258779,0.41478,4338.9,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1757082259081,3.62253,4339.4,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757082259386,3.2078,4339.4,4338.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082259584,3.2078,4340.1,4338.9,3.31969041]
["bitfinex-derivatives","ETHF0:USTF0",1757082259774,0.41471,4339.6,4338.9,3.31969041]
["bitfinex-derivatives","ETHF0:USTF0",1757082259976,3.2078,4340.2,4339.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082260179,3.2078,4341.4,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757082260376,0.41455,4341.3,4340.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082260681,1.4493,4341.3,4340.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082260888,1.4493,4341.3,4340.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1757082261084,0.41456,4341.1,4341.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082261284,0.41465,4340.3,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757082261479,0.41464,4340.3,4339.8,3.26578703]
["bitfinex-derivatives","ETHF0:USTF0",1757082261684,1.4493,4340.3,4339.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082261884,3.2078,4340.9,4339.9,2.98688109]
["bitfinex-derivatives","ETHF0:USTF0",1757082262085,1.03649,4340.8,4339.9,2.98688109]
["bitfinex-derivatives","ETHF0:USTF0",1757082262291,3.2078,4340.9,4339.9,2.98688109]
["bitfinex-derivatives","ETHF0:USTF0",1757082262292,0.41464,4340.3,4340.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082262489,1.4493,4340.7,4340.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082262690,1.4493,4340.7,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757082262983,1.4493,4341.3,4340.4,3.34891403]
["bitfinex-derivatives","ETHF0:USTF0",1757082263178,0.41456,4341.1,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757082263376,5.69344,4341.4,4340.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082263582,4.6571,4341.4,4340.8,3.37865834]
["bitfinex-derivatives","ETHF0:USTF0",1757082263890,0.41459,4340.8,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082264086,1.4493,4340.9,4340.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082264390,1.86391,4340.6,4340.5,3.06165834]
["bitfinex-derivatives","ETHF0:USTF0",1757082264686,1.4493,4338.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082264887,0.5927,4339.0,4336.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082264888,3.2078,4337.3,4336.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082265188,4.6571,4336.8,4336.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082265386,3.2078,4336.3,4335.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757082265590,3.2078,4336.3,4336.1,3.01473613]
["bitfinex-derivatives","ETHF0:USTF0",1757082265788,3.2078,4336.3,4335.7,2.99969518]
["bitfinex-derivatives","ETHF0:USTF0",1757082265986,3.2078,4336.3,4336.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082266185,0.5927,4338.0,4336.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082266186,4.6571,4336.1,4336.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082266787,4.6571,4336.1,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757082267092,1.4493,4335.5,4333.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082267289,3.2078,4335.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082267290,1.4493,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082267587,4.6571,4334.5,4334.1,2.97982521]
["bitfinex-derivatives","ETHF0:USTF0",1757082267792,1.4493,4334.4,4334.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082267992,1.4493,4334.3,4334.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082268393,4.6571,4334.7,4334.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082268594,1.4493,4334.6,4334.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1757082268795,1.4493,4334.6,4334.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082268991,1.4493,4334.6,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757082269188,1.4493,4335.3,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1757082269383,3.2078,4334.8,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082269892,1.4493,4333.9,4333.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082270196,0.9053,4332.9,4331.0,0.00392533]
["bitfinex-derivatives","ETHF0:USTF0",1757082270392,3.2078,4331.1,4329.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757082270593,3.2078,4331.9,4331.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757082270890,3.2078,4332.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082271292,3.2078,4332.6,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082271495,3.2078,4331.8,4331.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757082271694,3.2078,4331.8,4331.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1757082271900,3.2078,4331.8,4331.5,2.95422419]
["bitfinex-derivatives","ETHF0:USTF0",1757082272098,3.2078,4331.8,4331.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082272294,3.2078,4332.4,4331.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1757082272497,3.2078,4334.3,4332.5,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757082272698,3.2078,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082272992,3.2078,4334.4,4333.5,3.32110058]
["bitfinex-derivatives","ETHF0:USTF0",1757082273189,3.2078,4334.7,4333.5,3.32110058]
["bitfinex-derivatives","ETHF0:USTF0",1757082273389,3.2078,4334.3,4333.5,3.00210058]
["bitfinex-derivatives","ETHF0:USTF0",1757082273599,3.2078,4334.3,4333.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082273996,3.2078,4336.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082274301,3.2078,4337.9,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1757082274496,3.2078,4337.9,4337.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1757082274697,1.4493,4338.6,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082275003,0.5927,4339.5,4337.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082275200,1.4493,4341.3,4338.3,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1757082275502,1.4493,4341.3,4339.0,10.36898]
["bitfinex-derivatives","ETHF0:USTF0",1757082275700,1.4493,4341.3,4338.6,11.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757082275701,1.4493,4341.3,4339.1,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1757082275889,1.4493,4341.3,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082276090,0.5927,4340.7,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757082276296,0.5927,4340.7,4339.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082276596,0.5927,4341.7,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082276902,0.5927,4341.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082277098,0.5927,4341.7,4339.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082277099,1.4493,4341.6,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757082277293,1.4493,4341.6,4340.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082277494,3.2078,4341.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082277797,3.2078,4341.4,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082277998,1.7703,4341.3,4339.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1757082278305,1.7703,4341.3,4338.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1757082278306,3.2078,4339.8,4339.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082278497,1.4493,4340.2,4339.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082278702,3.2078,4339.6,4338.7,2.92752073]
["bitfinex-derivatives","ETHF0:USTF0",1757082278898,3.2078,4338.8,4338.2,1.33072073]
["bitfinex-derivatives","ETHF0:USTF0",1757082279101,3.2078,4338.3,4336.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082279402,3.2078,4338.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082279704,3.2078,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082279905,3.2078,4339.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082280498,3.2078,4337.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082280798,3.2078,4336.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082281001,0.32,4336.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082281298,3.2078,4335.3,4334.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082281603,0.32,4336.3,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082281897,3.2078,4336.5,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082282098,3.2078,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082282604,3.2078,4335.2,4334.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082282896,0.41519,4334.6,4334.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757082283098,0.41521,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082283700,4.41521,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082284004,0.41521,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082284196,0.41519,4334.6,4334.2,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757082284396,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082284595,3.2078,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082284791,3.2078,4336.6,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082285006,3.2078,4336.7,4335.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082285195,3.62279,4336.7,4335.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082285398,0.41496,4337.0,4335.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757082285698,3.2078,4337.4,4335.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082285904,3.2078,4337.4,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082286100,3.2078,4336.9,4335.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082286402,0.41493,4337.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082286602,3.2078,4337.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082286796,3.2078,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082286995,3.2078,4337.4,4336.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082287198,3.2078,4337.4,4335.6,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1757082287199,3.2078,4337.4,4336.0,2.94388511]
["bitfinex-derivatives","ETHF0:USTF0",1757082287392,3.2078,4336.9,4336.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082287596,0.41493,4337.3,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082287795,3.2078,4337.4,4336.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082288003,3.2078,4337.4,4336.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757082288400,3.2078,4338.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082288605,3.62265,4338.1,4337.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082288899,3.2078,4338.1,4337.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082289098,3.6226,4338.7,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082289304,3.2078,4338.7,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1757082289505,3.2078,4338.7,4337.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082289693,4.2448,4338.7,4337.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082289893,3.2078,4337.9,4336.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757082290098,3.2078,4337.2,4336.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082290405,0.415,4336.5,4336.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082290605,0.41503,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082290805,0.41502,4336.4,4336.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082291001,0.415,4336.6,4336.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082291207,3.2078,4337.2,4336.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082291501,1.03754,4336.4,4335.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1757082291703,3.2078,4336.8,4335.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082291905,0.41503,4336.2,4335.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082292110,0.41503,4336.2,4335.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757082292111,0.41504,4336.2,4335.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757082292304,3.2078,4336.3,4335.6,0.29795267]
["bitfinex-derivatives","ETHF0:USTF0",1757082292500,1.03762,4336.1,4334.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082292704,1.03762,4336.1,4333.3,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1757082292705,3.2116,4335.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082292902,3.2078,4334.6,4333.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082293104,3.2078,4334.8,4333.9,0.29800652]
["bitfinex-derivatives","ETHF0:USTF0",1757082293310,3.2078,4334.1,4334.0,1.82920652]
["bitfinex-derivatives","ETHF0:USTF0",1757082293505,0.41523,4334.1,4334.0,2.14420652]
["bitfinex-derivatives","ETHF0:USTF0",1757082293705,3.2078,4334.3,4334.0,0.61300652]
["bitfinex-derivatives","ETHF0:USTF0",1757082293900,0.41519,4334.5,4334.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082294100,0.41519,4334.5,4334.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082294101,3.2078,4334.8,4334.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757082294401,3.2078,4334.8,4334.1,3.28411003]
["bitfinex-derivatives","ETHF0:USTF0",1757082294605,3.2078,4335.8,4334.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082294804,3.2078,4335.6,4334.8,0.29854798]
["bitfinex-derivatives","ETHF0:USTF0",1757082295007,3.2078,4335.6,4334.9,3.82134798]
["bitfinex-derivatives","ETHF0:USTF0",1757082295211,4.0,4335.6,4335.0,0.29854798]
["bitfinex-derivatives","ETHF0:USTF0",1757082295408,3.2078,4335.5,4333.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082295613,3.2078,4334.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082295814,3.2078,4334.9,4333.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082296108,3.2078,4334.9,4334.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1757082296307,3.2078,4335.6,4334.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082296702,3.2078,4335.6,4334.1,3.32490884]
["bitfinex-derivatives","ETHF0:USTF0",1757082296905,3.2078,4335.6,4334.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1757082297102,3.2078,4335.6,4334.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082297501,3.2078,4335.6,4334.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082297702,3.2078,4336.1,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1757082297906,3.2078,4336.1,4335.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082298104,3.2078,4336.1,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757082298307,3.2078,4336.2,4335.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1757082298508,3.2078,4336.2,4335.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082298711,3.2078,4336.2,4335.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082298917,3.2078,4336.1,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1757082299216,3.2078,4336.1,4335.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757082299515,3.2078,4336.6,4335.5,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1757082299705,3.2078,4336.6,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1757082299911,3.2078,4336.6,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1757082300108,3.2078,4337.3,4336.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082300408,3.2078,4339.4,4338.4,1.61696]
["bitfinex-derivatives","ETHF0:USTF0",1757082300606,3.2078,4340.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082300817,3.2078,4340.3,4339.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082301013,3.2078,4340.3,4340.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082301210,3.2078,4340.6,4339.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082301410,3.2078,4341.1,4341.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1757082301613,3.2078,4341.6,4341.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082301813,3.2078,4341.6,4341.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1757082302014,3.2078,4341.6,4341.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082302411,3.5228,4342.5,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1757082302611,3.5228,4342.5,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1757082302815,3.5228,4342.5,4341.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082303211,3.5228,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082303406,3.5228,4342.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082303610,3.2078,4342.0,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1757082303811,3.2078,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082304109,0.315,4341.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082304311,3.2078,4341.1,4340.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082304511,3.5228,4341.1,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082304719,3.5228,4341.1,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1757082304905,3.5228,4341.1,4340.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1757082305105,3.5228,4341.1,4339.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082305316,3.5228,4341.1,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757082305517,3.2078,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082305819,3.2078,4340.3,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082306010,3.2078,4340.3,4338.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082306011,3.2078,4340.3,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757082306212,3.2078,4340.3,4339.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757082306412,3.2078,4340.3,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757082306607,3.2078,4340.3,4339.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082306812,3.2078,4340.3,4339.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082307008,3.2078,4340.6,4339.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082307213,3.2078,4339.8,4338.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082307510,3.2078,4339.0,4338.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082307711,3.2078,4339.0,4337.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082307712,3.2078,4338.1,4337.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082307916,3.2078,4338.1,4337.8,0.29426033]
["bitfinex-derivatives","ETHF0:USTF0",1757082308118,3.2078,4338.1,4337.9,0.29426033]
["bitfinex-derivatives","ETHF0:USTF0",1757082308310,3.2078,4338.1,4338.0,1.82546033]
["bitfinex-derivatives","ETHF0:USTF0",1757082308510,3.2078,4338.1,4338.0,0.29426033]
["bitfinex-derivatives","ETHF0:USTF0",1757082308717,3.2078,4338.1,4336.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082308918,3.2078,4337.5,4337.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082309117,3.2078,4337.5,4337.2,0.29447557]
["bitfinex-derivatives","ETHF0:USTF0",1757082309319,0.54557,4337.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082309510,3.2078,4335.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082309717,3.2078,4335.0,4334.7,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082310021,0.315,4334.9,4332.7,4.49540681]
["bitfinex-derivatives","ETHF0:USTF0",1757082310216,3.2078,4334.3,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1757082310418,0.0999,4335.5,4333.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082310615,0.0999,4335.5,4335.2,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082310818,0.0999,4335.5,4334.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1757082311022,3.2078,4335.1,4334.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757082311314,3.2078,4334.6,4333.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082311516,3.2078,4334.6,4334.5,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082311717,3.2078,4334.9,4333.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082311922,3.2078,4334.6,4333.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082312217,3.5228,4335.2,4333.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082312424,0.315,4335.2,4334.7,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082312616,3.5228,4335.2,4334.0,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082312818,3.2078,4334.5,4333.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082313017,3.2078,4334.7,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1757082313219,0.0999,4335.5,4335.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082313416,0.0999,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082313624,3.2078,4335.3,4334.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082313913,3.2078,4334.9,4334.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757082314118,3.2078,4334.3,4334.2,1.81395843]
["bitfinex-derivatives","ETHF0:USTF0",1757082314318,3.2078,4334.3,4333.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082314512,1.39384157,4334.3,4334.2,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1757082314816,0.0999,4335.5,4335.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082315018,0.0999,4335.5,4335.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082315224,3.2078,4335.3,4335.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082315533,3.3077,4335.5,4334.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1757082315720,0.0999,4335.5,4334.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082316027,0.0999,4335.5,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082316221,0.0999,4335.5,4334.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757082316416,0.0999,4335.5,4334.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082316628,0.0999,4335.5,4335.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757082316915,0.0999,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082317323,0.0999,4335.5,4334.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1757082317525,0.0999,4335.5,4334.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757082317526,3.2078,4335.4,4334.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757082317728,3.2078,4335.4,4334.2,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1757082317928,3.2078,4335.4,4334.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1757082318224,0.0018,4335.3,4335.0,63.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082318725,3.2078,4335.4,4335.0,62.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757082318927,4.0,4335.3,4335.0,62.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757082319128,0.315,4335.2,4335.0,62.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757082319320,4.315,4335.2,4335.0,56.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757082319516,4.0,4335.1,4335.0,56.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757082319717,4.0,4335.1,4335.0,48.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757082319924,4.0,4335.1,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082320229,3.2078,4335.4,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082320429,0.315,4335.3,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082320830,4.0,4335.2,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082321537,4.0,4335.1,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082321730,0.315,4335.3,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082322030,0.315,4335.3,4335.0,47.45430354]
["bitfinex-derivatives","ETHF0:USTF0",1757082322231,0.0999,4335.5,4335.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082322533,0.0999,4335.5,4335.1,0.11494253]
["bitfinex-derivatives","ETHF0:USTF0",1757082322730,3.2078,4335.3,4335.1,0.11494253]
["bitfinex-derivatives","ETHF0:USTF0",1757082322923,3.2078,4335.3,4335.2,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082323128,0.0999,4335.5,4335.2,8.11494253]
["bitfinex-derivatives","ETHF0:USTF0",1757082323340,0.0999,4335.5,4335.4,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082324031,0.0999,4335.5,4335.2,0.11494253]
["bitfinex-derivatives","ETHF0:USTF0",1757082324228,3.09285747,4335.3,4335.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082324424,3.09285747,4335.3,4335.0,53.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082324630,0.0999,4335.5,4335.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082324834,0.0999,4335.5,4335.4,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082326429,3.2078,4337.9,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1757082326634,0.315,4337.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082326936,0.315,4337.8,4337.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757082327129,0.315,4338.6,4337.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082327332,3.2078,4339.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082327540,0.315,4339.1,4337.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757082327833,0.0152,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082328038,0.0152,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082328629,4.0152,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082328834,0.0152,4339.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082329034,0.0152,4339.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082329540,0.0152,4339.0,4337.9,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757082329835,0.0152,4339.0,4338.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757082330138,0.0152,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082330338,0.0152,4339.0,4338.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757082330539,0.0152,4339.0,4338.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757082330846,0.0152,4339.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082332036,3.2078,4338.7,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082332240,3.2078,4338.2,4337.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082332437,0.315,4338.1,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082332629,3.2078,4337.7,4336.5,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757082332834,3.2078,4337.7,4336.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757082332835,0.315,4337.6,4336.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757082333046,0.41498,4336.7,4336.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1757082333237,0.72998,4336.7,4336.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1757082333633,0.72998,4336.7,4336.6,2.49839]
["bitfinex-derivatives","ETHF0:USTF0",1757082333842,0.315,4336.7,4336.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082334146,13.57853,4338.4,4337.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757082334441,0.315,4338.1,4337.6,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082334737,3.2078,4339.6,4338.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082334939,0.315,4338.9,4338.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082335136,0.315,4338.9,4338.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082335338,0.315,4338.8,4338.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082335536,0.315,4338.8,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082335746,0.315,4338.8,4338.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082335947,0.315,4338.8,4338.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082336135,3.2078,4339.6,4338.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082336339,3.2078,4339.6,4338.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082336538,0.315,4339.1,4338.7,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082336939,0.315,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082337137,3.5228,4339.1,4338.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082337549,0.315,4338.9,4338.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082337743,0.315,4338.9,4338.0,46.54300354]
["bitfinex-derivatives","ETHF0:USTF0",1757082337949,0.315,4338.9,4338.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082338848,4.36819349,4339.8,4338.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757082339152,0.315,4339.7,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082339643,1.16039349,4341.5,4339.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082339644,3.2078,4341.0,4339.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082339843,0.315,4340.9,4339.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082340038,0.54539,4340.9,4339.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082340245,4.0,4340.8,4339.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082340448,0.23042,4340.8,4339.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757082340753,3.2078,4340.8,4339.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757082340947,3.2078,4340.4,4339.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082341344,0.315,4340.3,4339.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082342950,0.315,4340.3,4340.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082343950,0.315,4340.3,4340.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082344252,4.0,4340.2,4340.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082344641,0.315,4340.3,4340.0,45.94970354]
["bitfinex-derivatives","ETHF0:USTF0",1757082344841,0.1141,4340.1,4340.0,45.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1757082345054,4.0,4340.2,4340.0,45.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1757082345356,0.315,4340.3,4340.0,45.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1757082345750,0.315,4340.3,4340.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082346049,0.314,4340.4,4340.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082346454,3.2078,4341.3,4340.3,1.86839]
["bitfinex-derivatives","ETHF0:USTF0",1757082346753,31.83,4341.8,4341.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082346754,0.314,4341.2,4341.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082346947,35.28432895,4341.8,4341.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082346948,0.314,4341.3,4341.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082347147,3.5218,4341.3,4340.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757082347347,3.2078,4340.8,4340.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082347548,0.314,4340.7,4340.1,1.86839]
["bitfinex-derivatives","ETHF0:USTF0",1757082347849,3.5218,4340.7,4340.1,1.86839]
["bitfinex-derivatives","ETHF0:USTF0",1757082348055,3.5218,4340.7,4340.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757082348256,3.5218,4340.7,4340.0,45.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1757082348257,3.2078,4340.2,4340.0,45.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1757082348550,3.2078,4340.2,4340.0,45.42890354]
["bitfinex-derivatives","ETHF0:USTF0",1757082348749,3.2078,4340.9,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082349049,3.2078,4340.2,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082349254,3.5218,4340.2,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082349749,0.314,4340.2,4340.1,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757082349951,0.314,4340.5,4340.1,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757082350150,0.314,4340.5,4340.4,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757082351549,0.314,4340.5,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082351858,7.2078,4340.4,4340.0,44.27609403]
["bitfinex-derivatives","ETHF0:USTF0",1757082352355,1.252,4340.1,4340.0,41.98316012]
["bitfinex-derivatives","ETHF0:USTF0",1757082352555,0.314,4340.1,4340.0,39.6777803]
["bitfinex-derivatives","ETHF0:USTF0",1757082352752,0.314,4340.1,4340.0,38.52509039]
["bitfinex-derivatives","ETHF0:USTF0",1757082352954,4.314,4340.1,4340.0,37.37240048]
["bitfinex-derivatives","ETHF0:USTF0",1757082353150,4.314,4340.1,4340.0,36.21971057]
["bitfinex-derivatives","ETHF0:USTF0",1757082353359,4.314,4340.1,4340.0,33.91433075]
["bitfinex-derivatives","ETHF0:USTF0",1757082353547,3.2078,4340.4,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082353750,0.314,4340.3,4340.0,33.91433075]
["bitfinex-derivatives","ETHF0:USTF0",1757082354248,1.54719132,4343.3,4342.0,9.83057459]
["bitfinex-derivatives","ETHF0:USTF0",1757082354452,3.2078,4342.1,4339.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082354654,3.2078,4340.0,4338.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757082354854,0.314,4339.9,4339.0,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082355058,3.2078,4339.5,4339.1,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082355360,35.0258,4340.3,4339.1,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1757082355653,0.314,4340.2,4339.3,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082355859,0.58183144,4339.4,4339.3,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082356056,0.89583144,4339.4,4339.3,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1757082356664,1.16039349,4340.1,4339.3,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757082356967,0.314,4340.0,4339.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082357265,0.314,4340.0,4339.9,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1757082357661,0.314,4340.0,4339.9,8.19839]
["bitfinex-derivatives","ETHF0:USTF0",1757082358063,1.18340132,4340.7,4340.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082358268,1.49740132,4340.7,4340.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757082358468,1.49740132,4340.7,4340.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082359166,1.18340132,4340.7,4340.6,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082359368,0.314,4341.5,4340.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082359562,0.314,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082359762,0.314,4341.5,4341.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082359965,1.4808,4341.4,4341.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082360168,1.4808,4341.4,4340.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082360357,3.2078,4341.4,4339.5,2.1711573]
["bitfinex-derivatives","ETHF0:USTF0",1757082360557,1.4808,4340.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082360764,3.2078,4339.2,4338.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082360978,0.314,4339.1,4338.4,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082361174,0.314,4339.2,4338.5,10.55539962]
["bitfinex-derivatives","ETHF0:USTF0",1757082361365,3.2078,4339.9,4338.6,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082361366,0.314,4339.1,4338.6,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082361673,0.314,4339.1,4338.9,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082361875,0.314,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082361876,0.314,4339.1,4339.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082362065,1.4808,4340.3,4339.0,12.85839962]
["bitfinex-derivatives","ETHF0:USTF0",1757082362266,0.313,4340.2,4339.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757082362478,3.8101,4340.0,4339.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082362671,1.4808,4340.1,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082362873,1.4808,4340.4,4340.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082363073,1.4808,4340.2,4339.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082363377,0.313,4340.3,4339.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082363572,0.313,4340.3,4339.4,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082363778,1.4808,4340.2,4340.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082363978,1.4808,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082364182,3.2078,4340.5,4339.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082364365,3.2078,4340.5,4340.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082364567,3.2078,4341.0,4340.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082364771,0.313,4340.9,4340.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757082364971,0.313,4340.8,4340.4,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082365171,0.313,4340.8,4339.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757082365470,1.4808,4340.7,4340.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082365670,1.4808,4340.5,4340.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082365872,1.4808,4340.5,4337.9,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1757082365873,3.2078,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082366069,0.313,4340.7,4340.0,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082366272,1.7938,4340.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082366572,0.6023,4340.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082366776,1.4808,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082366965,1.4808,4339.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082367164,1.4808,4339.5,4338.4,7.63191102]
["bitfinex-derivatives","ETHF0:USTF0",1757082367368,0.313,4339.4,4338.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082367676,0.313,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082367866,3.2078,4338.6,4338.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082368175,3.2078,4338.6,4336.9,2.80755989]
["bitfinex-derivatives","ETHF0:USTF0",1757082368176,1.4808,4338.4,4336.9,2.80755989]
["bitfinex-derivatives","ETHF0:USTF0",1757082368371,3.2078,4338.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757082368575,0.313,4338.9,4338.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082368776,0.313,4338.8,4338.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757082368977,0.313,4338.8,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082369282,0.313,4338.8,4337.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757082369582,0.313,4338.7,4337.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082369875,0.313,4338.7,4335.5,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1757082369876,3.2078,4337.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082370074,0.6023,4338.0,4335.4,5.26855989]
["bitfinex-derivatives","ETHF0:USTF0",1757082370075,3.2078,4337.3,4335.4,5.26855989]
["bitfinex-derivatives","ETHF0:USTF0",1757082370272,3.2078,4337.3,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1757082370576,3.2078,4337.3,4336.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757082370577,0.313,4337.3,4337.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082370771,0.313,4337.6,4337.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082370980,0.313,4337.6,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082371179,3.2078,4339.0,4337.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757082371374,1.7938,4338.9,4337.3,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082371573,1.4808,4338.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082371769,1.7938,4338.8,4338.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082372069,0.313,4338.7,4338.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082372477,0.313,4338.7,4338.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082372677,31.817,4339.2,4338.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082372871,31.817,4339.2,4337.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082372872,1.4808,4339.0,4337.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082373175,0.313,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082373379,3.2078,4339.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082373573,1.4808,4338.4,4337.4,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757082373770,3.2078,4338.5,4337.5,7.34759962]
["bitfinex-derivatives","ETHF0:USTF0",1757082373977,3.2078,4338.5,4337.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082374280,1.7938,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082374478,1.7938,4338.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082374774,1.4808,4338.3,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082374978,1.4808,4337.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082375179,1.4808,4337.9,4337.0,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757082375379,1.4808,4338.3,4337.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082375580,0.313,4338.2,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082375777,1.4808,4338.3,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082376077,1.4808,4337.5,4336.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757082376279,0.313,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082376578,0.313,4337.3,4336.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082376777,3.2078,4337.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082376971,0.313,4337.8,4335.8,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1757082377174,0.313,4337.7,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082377478,2.0831,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082377876,4.6886,4338.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082378072,4.6886,4338.2,4337.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082378278,3.2078,4338.2,4337.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082378579,1.4495,4338.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082378776,1.4495,4337.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082378973,3.2078,4337.1,4335.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082379284,3.2078,4336.5,4335.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082379578,1.4495,4336.3,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082379781,0.313,4336.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082379984,0.313,4336.2,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082380280,0.5807,4336.0,4334.4,3.92438764]
["bitfinex-derivatives","ETHF0:USTF0",1757082380578,0.5807,4335.2,4334.4,0.71658764]
["bitfinex-derivatives","ETHF0:USTF0",1757082380778,1.4495,4335.0,4334.4,0.71658764]
["bitfinex-derivatives","ETHF0:USTF0",1757082380978,4.6573,4334.5,4333.9,2.85453639]
["bitfinex-derivatives","ETHF0:USTF0",1757082381179,3.2078,4334.5,4333.9,2.85453639]
["bitfinex-derivatives","ETHF0:USTF0",1757082381483,1.7625,4334.4,4333.9,2.85453639]
["bitfinex-derivatives","ETHF0:USTF0",1757082381786,0.313,4334.6,4334.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082381985,1.4495,4335.9,4335.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082382282,0.5807,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082382482,4.6573,4336.1,4333.9,2.85453639]
["bitfinex-derivatives","ETHF0:USTF0",1757082382483,3.45527089,4337.1,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082382778,1.4495,4336.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082382979,3.2078,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082383173,0.312,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082383376,5.55,4336.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082383578,1.4495,4335.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082383779,1.4495,4334.9,4334.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082383986,1.4495,4334.9,4333.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082383987,1.4495,4334.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082384285,3.2078,4333.5,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082384781,0.41535,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082385178,1.86485,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082385482,1.03823,4333.6,4332.8,4.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082385787,0.41528,4333.6,4333.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082385977,0.41528,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082385978,0.5807,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082386180,10.38412,4332.8,4330.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757082386379,3.2078,4333.0,4331.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757082386380,3.2078,4332.1,4331.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757082386685,0.41551,4331.2,4331.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757082386893,0.4156,4330.3,4330.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757082387377,3.2078,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082387574,0.312,4330.8,4330.2,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1757082387777,0.312,4332.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388077,0.312,4332.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388078,0.51876361,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388275,1.4495,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388575,0.51876361,4331.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388775,3.2078,4332.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082388979,3.2078,4332.6,4330.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082388980,3.2078,4333.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082389186,0.312,4334.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082389381,1.4495,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082389584,1.4495,4334.2,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082389784,0.51876361,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082390089,0.83076361,4333.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082390390,1.4495,4334.2,4332.6,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1757082390686,1.4495,4334.2,4332.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1757082390988,1.4495,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082391188,0.5807,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082391397,1.7615,4333.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082391582,0.5807,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082391787,0.5807,4332.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082391788,0.5807,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082392086,0.312,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082392284,0.51876361,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082392483,0.51876361,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082392783,0.312,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082392989,1.4495,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082393189,0.83076361,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082393486,3.2078,4333.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082393487,1.4495,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082393692,1.4495,4334.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082393990,0.51876361,4334.2,4333.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1757082394188,0.51876361,4333.0,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1757082394378,0.51876361,4333.0,4330.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1757082394379,1.4495,4332.8,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082394582,0.51876361,4332.5,4331.0,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1757082394778,1.4495,4332.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082394987,1.4495,4331.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082395183,1.4495,4331.2,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1757082395383,1.4495,4331.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082395584,0.312,4331.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082395780,0.51876361,4330.8,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1757082396089,3.2078,4330.5,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1757082396392,3.2078,4330.5,4329.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757082396393,0.312,4330.4,4329.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757082396579,0.312,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082396785,0.51876361,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082397083,31.855,4331.1,4329.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757082397084,1.7615,4331.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082397289,0.51876361,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082397488,3.2078,4333.6,4330.5,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1757082397691,3.2078,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082397887,1.4495,4332.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082398083,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082398287,3.2078,4331.7,4330.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082398288,3.2078,4331.2,4329.9,3.04797714]
["bitfinex-derivatives","ETHF0:USTF0",1757082398484,3.2078,4331.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082398680,1.7615,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082398888,0.51876361,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082399286,1.4495,4332.7,4331.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757082399487,1.4495,4332.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082399683,1.4495,4332.5,4331.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082399883,3.2078,4333.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400083,3.2078,4333.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400084,0.312,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400291,1.4495,4332.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400486,0.51876361,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400691,0.51876361,4332.2,4330.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082400692,2.61388068,4333.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082400885,0.312,4333.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082401086,1.7615,4333.2,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082401389,2.0302,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082401585,0.51876361,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082401782,1.4495,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082401992,0.312,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082402187,0.5807,4332.0,4330.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082402394,0.5807,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082402395,0.51876361,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082402592,1.4495,4331.4,4329.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082402892,1.4495,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082403084,1.4495,4331.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082403393,1.7615,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082403594,2.28026361,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082403791,0.51876361,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082403989,1.4495,4331.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082404184,1.4495,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082404392,1.4495,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082404583,1.4495,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082404783,0.51876361,4330.7,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1757082404987,0.312,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082405183,0.51876361,4330.8,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1757082405390,0.51876361,4330.7,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082405699,1.4495,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082405989,0.312,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082406189,0.312,4331.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082406394,1.4495,4331.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082406588,0.312,4331.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082406787,0.51876361,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082406990,1.96826361,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082407284,1.7605,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082407483,1.4495,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082407691,1.4495,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082407898,0.51876361,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082408198,0.51876361,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082408390,1.89155,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082408592,2.41031361,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082408795,2.72131361,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082409196,6.72131361,4329.7,4329.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1757082409592,2.72131361,4329.7,4329.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1757082409896,1.24541361,4329.7,4329.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1757082410196,1.89155,4329.7,4329.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1757082410495,1.4759,4330.3,4329.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1757082410688,0.5862,4333.6,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757082410689,1.4759,4331.2,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757082410893,0.51876361,4330.8,4330.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1757082411087,0.51876361,4330.8,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1757082411299,0.5807,4332.0,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757082411600,0.51876361,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082411897,2.64028068,4332.4,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757082412193,1.16438068,4332.4,4332.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757082412392,1.16438068,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082412594,0.51876361,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082412795,1.99466361,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082413687,2.30566361,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082413897,1.99466361,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082414094,1.16438068,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082414095,1.16438068,4332.4,4332.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757082414394,1.16438068,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082414601,1.4759,4332.3,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1757082414796,1.4759,4332.3,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1757082414994,1.4759,4332.3,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757082415191,1.16438068,4332.4,4332.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757082415502,0.311,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757082415696,0.82976361,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757082415998,0.51876361,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757082416195,1.12953929,4332.7,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1757082416406,1.7869,4334.2,4332.8,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1757082416596,4.2078,4335.0,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757082416597,1.4759,4334.8,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757082416793,1.0,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082416988,2.4759,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082417189,1.4759,4334.9,4334.1,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1757082417388,0.311,4334.8,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757082417593,1.7869,4334.8,4334.7,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1757082417893,1.4759,4334.8,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757082418200,1.0,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082418592,2.4759,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082419492,2.7869,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082419895,1.311,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082420097,1.0,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082420299,2.7869,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082420501,1.0,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082420892,1.16315094,4335.9,4334.9,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1757082421095,1.93398915,4337.0,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1757082421295,1.93398915,4337.0,4336.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1757082421496,0.75803915,4337.0,4336.9,7.93376]
["bitfinex-derivatives","ETHF0:USTF0",1757082421697,0.7562,4338.9,4337.9,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1757082421994,0.17,4338.9,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082422592,5.34387831,4338.4,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082422789,3.86797831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082422994,5.34387831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082423498,3.86797831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082423698,3.29085831,4338.4,4338.3,6.20282745]
["bitfinex-derivatives","ETHF0:USTF0",1757082423895,3.29085831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082424102,4.76675831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082424401,9.07675831,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082424696,7.29085831,4338.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082424904,1.4759,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082425092,1.4759,4338.2,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757082425093,0.41487,4337.9,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757082425295,10.37063,4338.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082425503,0.41487,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082425700,1.4759,4338.0,4337.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082425901,0.41492,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082426096,0.41497,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082426401,0.31,4336.7,4336.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757082426594,1.7859,4337.2,4336.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1757082426794,1.89084,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082427304,0.41499,4336.7,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082427604,0.41499,4336.7,3834.9,0.95143759]
["bitfinex-derivatives","ETHF0:USTF0",1757082427605,0.41513,4335.3,4334.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082427792,0.31,4335.6,4334.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082427997,0.41509,4335.6,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082428193,4.6837,4336.1,4335.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757082428401,0.41513,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082428704,0.41514,4335.1,4334.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1757082428904,3.2078,4335.6,4334.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082429104,3.2078,4335.6,4334.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1757082429301,0.4151,4335.5,4334.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757082429493,0.41513,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082429694,3.2078,4335.8,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757082429894,0.41515,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082430204,3.5178,4335.5,4334.9,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1757082430401,0.31,4335.5,4335.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1757082430706,0.31,4336.8,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1757082430901,0.31,4336.8,4336.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757082431100,0.41505,4336.0,4335.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082431299,1.4759,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082431498,0.41508,4335.7,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082431698,0.41508,4335.7,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1757082431898,1.4759,4335.9,4334.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082432193,1.4759,4335.9,4334.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082432398,1.4759,4335.9,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1757082432603,0.41504,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082432799,0.41502,4336.4,4335.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757082433004,0.41498,4336.8,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757082433199,0.41497,4336.9,4336.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082433399,0.41498,4336.8,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757082433601,0.41498,4336.8,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757082433901,0.72492,4337.4,4336.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082434101,0.72492,4337.4,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757082434306,0.31,4337.4,4337.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1757082434496,0.309,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082434700,0.00893,4338.2,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082434896,0.00893,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082435501,0.00893,4338.2,4338.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757082435714,0.17,4338.9,4338.4,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1757082435895,1.6459,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082436104,1.6459,4338.9,4338.8,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1757082436406,0.41483,4338.4,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082436604,1.4759,4338.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082436903,1.4759,4338.8,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757082436904,0.41479,4338.8,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757082437106,0.17,4338.9,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1757082437404,0.17,4338.9,4338.8,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1757082437607,0.24645118,4341.5,4338.8,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1757082437608,3.794,4341.6,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757082437908,0.41452,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1757082438104,1.4915,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082438305,1.4915,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082438306,0.23031001,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082438502,0.23034,4342.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082438696,3.2078,4342.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082439008,1.4915,4340.9,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757082439205,1.8005,4340.9,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757082439406,1.8005,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082439700,1.8005,4340.9,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757082439910,1.8005,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082440104,1.4915,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082440410,0.6345,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082440905,0.6345,4340.7,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1757082441204,3.2078,4341.3,4339.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082441408,1.4915,4341.5,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1757082441710,1.4915,4340.9,4340.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082442008,1.4915,4340.9,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1757082442200,1.4915,4340.9,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082442201,3.2078,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082442406,1.4915,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082442907,1.4915,4340.3,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757082443102,1.4915,4340.3,4339.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082443305,1.4915,4339.8,4338.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082443602,1.4915,4339.8,4337.0,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1757082443603,1.8005,4339.7,4338.0,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1757082443799,3.2078,4339.4,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082444005,1.4915,4339.3,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082444205,0.309,4339.2,4337.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082444407,1.4915,4338.8,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082444605,1.4915,4338.8,4336.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757082444903,1.4915,4337.9,4336.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757082445105,0.308,4337.8,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757082445301,3.2078,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757082445506,0.308,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1757082445707,4.6993,4338.5,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757082445902,4.6993,4338.5,4337.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1757082446099,0.41488,4337.8,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1757082446300,4.6993,4338.5,4337.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082446603,0.308,4339.2,4337.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082446802,1.03673,4339.8,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1757082447004,0.41481,4338.6,4338.0,3.29201533]
["bitfinex-derivatives","ETHF0:USTF0",1757082447208,0.41482,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1757082447405,0.41484,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082447601,1.03699,4338.7,4337.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082447802,0.41489,4337.7,4337.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757082448008,0.41486,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1757082449110,0.308,4338.1,4337.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757082449406,0.308,4338.1,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082449607,0.41482,4338.4,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082449807,1.34497,4338.8,4337.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082449808,0.308,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757082450003,0.72278,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757082450209,0.72278,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082450210,1.4915,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082450509,3.62258,4338.9,4338.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1757082450705,1.03697,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082450909,1.03697,4338.8,4337.7,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1757082450910,0.41489,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757082451109,1.03716,4338.1,4337.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082451312,0.41494,4337.3,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1757082451509,0.41492,4337.5,4337.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757082451710,0.41498,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1757082452010,0.41498,4336.8,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1757082452213,0.415,4336.7,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757082452413,0.415,4336.7,4336.2,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1757082452414,0.41502,4336.3,4336.2,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1757082452609,0.41501,4336.5,4336.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757082453012,1.4915,4336.3,4334.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082453311,3.2078,4335.3,4334.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1757082453509,0.1153,4336.2,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082453710,0.1153,4336.2,4335.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082454717,3.2078,4335.9,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1757082454917,3.2078,4335.9,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757082455209,0.1153,4336.2,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1757082455411,0.1153,4336.2,4335.8,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1757082455720,3.2078,4337.5,4336.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082456018,3.2078,4337.5,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1757082456309,3.2078,4337.5,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1757082456516,3.2078,4337.5,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757082456714,1.4915,4337.4,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1757082456912,1.4915,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082457114,3.2078,4336.1,4335.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1757082457313,3.2078,4336.1,4335.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082457618,3.2078,4336.1,4335.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757082457806,3.2078,4335.6,4335.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757082458012,4.6993,4335.6,4335.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757082458207,8.6993,4335.6,4335.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757082458620,8.92995001,4335.6,4333.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082458913,3.2078,4334.7,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757082459118,3.2078,4334.7,4334.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082459316,3.2078,4334.7,4334.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1757082459510,3.2078,4334.7,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1757082459710,3.5148,4334.7,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1757082459917,3.5148,4334.7,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1757082460116,3.5148,4334.7,4334.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082460315,3.5148,4334.7,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757082460510,0.4152,4334.5,4334.1,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1757082460719,0.41528,4333.6,4333.5,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757082460918,3.2078,4334.2,4333.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757082461217,0.41524,4334.1,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1757082461519,3.2078,4334.9,4334.3,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1757082461715,3.2078,4334.9,4334.2,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1757082461920,0.41517,4334.8,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1757082462221,3.2078,4334.9,4334.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082462413,3.2078,4334.9,4334.8,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1757082463023,3.2078,4335.4,4334.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757082463313,3.2078,4335.4,4335.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1757082463519,3.62291,4335.4,4335.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1757082463709,3.62291,4335.4,4335.0,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1757082463710,0.41513,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1757082463912,3.2078,4335.4,4335.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1757082464120,3.2078,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082464309,0.41513,4335.3,4335.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082464509,0.4152,4334.6,4333.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082464723,3.623,4334.5,4334.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1757082464922,3.623,4334.5,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757082465117,3.2078,4334.5,4334.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757082465422,1.0378,4335.3,4334.5,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1757082465620,1.0378,4335.3,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082465621,0.41515,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1757082465920,0.41514,4335.1,4335.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082466220,1.0379,4335.0,4333.7,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1757082466414,0.41526,4333.8,4333.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082466614,0.41527,4333.7,4333.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1757082466817,1.34504,4334.3,4333.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1757082467017,3.2078,4334.5,4334.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757082467220,3.2078,4335.3,4334.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1757082467518,31.11889,4337.5,4335.7,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1757082467519,3.2078,4335.8,4335.7,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1757082467709,1.4915,4337.0,4335.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082467710,1.03754,4336.4,4335.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082467914,3.2078,4336.5,4335.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757082468113,3.2078,4336.5,4336.4,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1757082468321,3.2078,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1757082468621,0.41495,4337.1,4337.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1757082468821,0.41495,4337.1,4337.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082469016,0.41493,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1757082469326,0.41491,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1757082469521,4.55194,4338.1,4337.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082469817,0.41489,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1757082470022,3.5148,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082470023,3.2078,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082470225,3.2078,4338.1,4338.0,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1757082470411,0.41485,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082470616,3.2078,4338.6,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1757082470823,3.2078,4338.6,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1757082471019,0.41478,4338.9,4338.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1757082471321,3.2078,4339.1,4338.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1757082471322,3.2078,4339.1,4339.0,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1757082471521,0.41472,4339.5,4339.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1757082471816,0.307,4340.1,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757082472021,0.41467,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757082472222,0.41468,4339.9,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757082472422,0.41472,4339.5,4338.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082472620,0.4147,4339.7,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757082472820,0.41468,4339.9,4339.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082473020,0.4147,4339.7,4338.7,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1757082473219,0.4147,4339.7,4339.5,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757082473421,0.41468,4340.0,4339.8,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1757082473617,0.41477,4338.9,4338.3,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1757082473815,0.41477,4339.0,4338.3,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1757082474011,4.2446,4339.5,4338.3,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1757082474221,1.03687,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082474421,0.41481,4338.6,4338.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1757082474625,0.41483,4338.4,4337.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1757082474820,1.03701,4338.6,4337.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082475028,1.03699,4338.7,4338.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082475323,3.2078,4339.2,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757082475619,0.41477,4339.0,4338.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082475925,0.41475,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1757082476124,1.03677,4339.6,4338.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082476421,1.0368,4339.5,4338.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082476627,1.03694,4338.9,4338.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757082476821,0.41481,4338.6,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757082477017,0.41485,4338.2,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1757082477216,0.41485,4338.2,4337.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757082477217,3.5138,4339.0,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757082477423,0.41487,4337.9,4337.8,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1757082477716,0.41487,4337.9,4337.8,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1757082477920,0.41488,4337.9,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757082478223,0.41487,4338.1,4338.0,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1757082478626,0.41484,4338.3,4338.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1757082478817,1.03696,4338.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082478818,0.41489,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1757082479322,0.41489,4337.8,4337.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1757082479323,0.41501,4336.7,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1757082479624,3.2078,4337.8,4336.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082479819,0.41486,4338.1,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082480120,3.2078,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082480121,0.41484,4338.2,4337.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082480327,3.2078,4338.3,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757082480522,3.2078,4338.3,4337.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082480730,3.62263,4338.3,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082480927,3.2078,4338.3,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082481129,1.03692,4339.0,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1757082481130,0.4148,4338.7,4338.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757082481326,3.62257,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757082481626,1.495,4339.4,4338.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082481821,1.03694,4339.0,4338.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1757082482126,0.4148,4338.6,4338.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1757082482331,0.41477,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757082482526,1.03682,4339.4,4338.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1757082482827,0.41475,4339.3,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1757082483023,3.62248,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1757082483222,3.62247,4340.0,4339.9,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1757082483528,0.41466,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1757082484029,0.41465,4340.2,4339.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082484326,0.41462,4340.6,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1757082484636,2.5315,4340.8,4340.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082484637,1.495,4340.8,4340.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082484831,0.4146,4340.7,4340.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757082485031,0.41458,4340.9,4340.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1757082485226,3.2078,4341.0,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1757082485524,0.41464,4340.4,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1757082485724,2.53148,4340.9,4339.8,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1757082486029,1.495,4340.9,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1757082486225,3.2078,4341.0,4340.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082486431,1.03649,4340.8,4340.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1757082486632,3.2078,4341.0,4339.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082486932,1.03678,4339.6,4338.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082487125,3.2078,4340.0,4339.1,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1757082487325,0.305,4339.9,4339.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757082487528,0.305,4339.9,4339.6,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757082487731,0.4147,4339.7,4339.6,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757082487924,4.24448,4340.0,4339.5,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1757082487925,3.2078,4340.0,4339.5,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1757082488231,0.41473,4339.5,4339.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082488433,0.41475,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1757082488733,0.41473,4339.5,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1757082488932,0.41475,4339.3,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1757082489225,1.03673,4339.8,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757082489424,0.41474,4339.3,4339.2,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1757082489733,0.41473,4339.4,4339.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1757082489938,0.41473,4339.4,4339.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1757082490126,0.41473,4339.4,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757082490127,0.41482,4338.6,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757082490426,1.03694,4338.9,4338.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082490625,0.4148,4338.7,4338.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1757082490826,0.41479,4338.9,4338.6,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1757082491127,0.41476,4339.2,4339.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1757082491327,0.41476,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757082491626,0.4148,4338.8,4338.7,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1757082491834,1.495,4339.2,4338.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082492036,0.41481,4338.5,4338.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1757082492724,1.03693,4339.0,4338.4,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1757082492725,0.41478,4338.9,4338.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1757082492932,0.41477,4339.1,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1757082493225,0.41481,4338.6,4338.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082493428,1.03682,4339.5,4338.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757082493633,1.495,4339.5,4338.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1757082493824,1.495,4339.5,4338.3,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1757082494022,1.495,4339.3,4338.3,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1757082494228,1.495,4338.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082494426,1.495,4338.8,4336.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757082494427,3.2078,4337.3,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757082494629,1.495,4337.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1757082494832,3.2078,4336.7,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082495131,1.495,4336.6,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082495432,1.495,4336.4,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082495630,0.5962,4336.5,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082495826,1.495,4336.4,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082496032,0.305,4336.8,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1757082496227,0.305,4336.8,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082496429,3.2078,4336.6,4336.0,2.03221687]
["bitfinex-derivatives","ETHF0:USTF0",1757082496623,4.7028,4336.1,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1757082496831,4.7028,4336.1,4334.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757082496832,0.5962,4335.1,4331.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757082497132,3.2078,4333.0,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1757082497325,3.2078,4333.0,4332.9,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1757082497629,3.2078,4333.0,4332.8,0.76560418]
["bitfinex-derivatives","ETHF0:USTF0",1757082497822,3.2078,4333.0,4332.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757082498027,3.2078,4333.0,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757082498229,0.3054,4332.9,4332.8,0.17400418]
["bitfinex-derivatives","ETHF0:USTF0",1757082498533,0.3054,4332.9,4331.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1757082498534,4.0014,4332.9,4331.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082498730,0.1153,4335.0,4332.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082498731,3.2078,4332.8,4332.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082498936,3.2078,4332.8,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757082499138,3.2078,4332.8,4332.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082499540,3.2078,4332.8,4332.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757082499741,3.2078,4332.8,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757082500240,3.5118,4332.8,4332.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757082500434,3.5118,4332.8,4332.0,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1757082500629,3.2078,4333.5,4332.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757082500840,3.2078,4333.5,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1757082501042,0.41533,4333.1,4332.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757082501237,3.2078,4332.9,4332.1,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757082501442,3.62315,4332.9,4332.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082501837,3.2078,4332.9,4332.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082502036,3.2078,4332.9,4332.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082502739,0.41541,4332.3,4332.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082502942,1.03872,4331.5,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1757082503243,3.2078,4331.3,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1757082503445,1.03854,4332.3,4330.2,3.55116667]
["bitfinex-derivatives","ETHF0:USTF0",1757082503446,3.2078,4331.9,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757082503634,3.2078,4332.6,4331.8,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1757082503836,3.2078,4332.6,4331.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082504141,3.2078,4332.6,4331.9,3.03267191]
["bitfinex-derivatives","ETHF0:USTF0",1757082504340,0.41539,4332.5,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1757082504543,4.3608,4332.6,4331.9,3.03267191]
["bitfinex-derivatives","ETHF0:USTF0",1757082504544,3.2078,4332.6,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1757082504942,3.2078,4332.6,4332.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757082505141,3.2078,4332.6,4331.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082505341,3.2078,4332.0,4331.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082505538,0.41555,4330.8,4330.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082505842,3.2078,4331.0,4330.3,2.95995897]
["bitfinex-derivatives","ETHF0:USTF0",1757082506038,3.2078,4331.0,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1757082506240,3.2078,4331.0,4330.3,2.95995897]
["bitfinex-derivatives","ETHF0:USTF0",1757082506436,3.2078,4331.4,4330.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757082506640,1.94453,4332.1,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757082506839,1.5291,4332.1,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757082507045,1.5291,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082507241,1.5291,4332.1,4331.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082507443,1.5291,4332.1,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082507647,1.94453,4332.1,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1757082507842,1.8331,4332.5,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1757082508145,1.8331,4332.5,4331.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757082508146,1.5291,4332.5,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082508547,0.41542,4332.2,4331.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1757082508848,0.4154,4332.4,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082509045,1.5291,4331.9,4331.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082509340,1.5291,4331.9,4331.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757082509341,2.56753,4332.7,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082509542,1.03845,4332.6,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1757082509747,1.03845,4332.6,4331.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082509748,0.41544,4332.0,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1757082509944,1.5291,4331.7,4331.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757082510139,1.5291,4331.7,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1757082510338,2.1399,4331.6,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757082510541,2.1399,4331.6,4330.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1757082510838,1.5291,4331.5,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082511141,1.5291,4331.6,4330.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1757082511340,1.5291,4331.6,4329.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1757082511341,0.6108,4331.6,4329.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1757082511540,1.5291,4331.1,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1757082511737,1.5291,4331.1,4329.5,4.24699]
["bitfinex-derivatives","ETHF0:USTF0",1757082511738,3.2078,4330.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082511942,1.5291,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082512347,3.8186,4330.2,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082512538,3.2078,4329.7,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082512943,0.6108,4329.5,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082513448,2.4439,4330.2,4329.2,4.05693484]
["bitfinex-derivatives","ETHF0:USTF0",1757082513642,1.5291,4330.1,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082513836,1.5291,4330.1,4329.3,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1757082514148,1.5291,4330.1,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1757082514352,1.5291,4330.1,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1757082514658,1.5291,4329.7,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082514839,0.9138,4329.6,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082515949,3.2078,4329.3,4329.2,2.86093484]
["bitfinex-derivatives","ETHF0:USTF0",1757082516142,3.2078,4329.3,4327.0,2.02984776]
["bitfinex-derivatives","ETHF0:USTF0",1757082516345,1.5291,4328.6,4327.0,2.02984776]
["bitfinex-derivatives","ETHF0:USTF0",1757082516542,3.2078,4327.6,4326.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082516747,3.2078,4327.6,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1757082516748,3.5108,4327.6,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1757082516946,3.5108,4327.6,4326.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082517244,3.5108,4327.6,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1757082517245,3.5108,4327.6,4326.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1757082517451,3.2078,4327.6,4327.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757082517652,0.303,4327.7,4327.2,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1757082517951,0.303,4327.7,4326.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082518148,3.2078,4328.1,4326.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082518353,0.303,4328.4,4327.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082518554,3.2078,4328.8,4328.2,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1757082518747,0.303,4329.2,4328.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082518950,0.303,4329.2,4328.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757082519148,3.2078,4329.4,4328.5,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1757082519448,1.5291,4329.8,4328.6,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1757082519749,0.303,4330.2,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1757082519946,3.2078,4331.0,4329.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1757082520147,3.2078,4331.0,4330.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1757082520343,1.8321,4331.2,4330.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082520751,1.5291,4331.1,4329.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082520949,3.2078,4329.7,4328.8,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757082521145,3.2078,4329.1,4328.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082521448,3.5108,4329.1,4328.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082521642,3.5108,4329.1,4327.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082521643,3.2078,4328.9,4327.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082521845,4.7369,4329.0,4327.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082522051,0.303,4328.9,4327.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082522257,2.031,4328.8,4327.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082522455,3.2078,4328.7,4327.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1757082522650,3.2078,4329.3,4327.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082522851,0.303,4329.2,4328.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082523150,0.303,4329.2,4328.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082523349,0.23102,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082523554,1.5291,4328.5,4326.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082523754,1.5291,4328.3,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1757082523952,1.5291,4328.3,4326.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082523953,3.2078,4327.9,4326.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082524151,3.2078,4327.9,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1757082524452,0.303,4328.5,4327.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082524652,3.2078,4327.7,4326.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757082524852,0.303,4327.6,4326.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757082525257,0.303,4327.6,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1757082525753,4.7369,4327.7,4326.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082525947,3.2078,4328.2,4326.9,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1757082526153,3.2078,4328.2,4327.5,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1757082526348,0.303,4328.3,4327.4,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1757082526549,0.303,4328.3,4327.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082526949,3.2078,4328.8,4327.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082527155,3.2078,4328.8,4327.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757082527156,3.5108,4328.8,4327.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082527457,1.5291,4328.7,4327.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082527754,1.5291,4328.7,4327.2,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1757082527950,1.5291,4328.7,4327.6,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1757082528156,0.303,4328.6,4328.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1757082528359,3.5108,4328.8,4328.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082528659,0.41575,4328.8,4328.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1757082528860,0.303,4329.1,4328.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082529061,1.03936,4328.8,4328.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082529255,2.54492,4329.0,4328.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082529256,1.03946,4328.4,4328.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082529564,0.41578,4328.4,4328.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1757082529858,0.41596,4326.5,4326.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082530058,1.03989,4326.6,4325.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757082530263,4.24775,4326.4,4325.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757082530557,4.24764,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082530759,1.03993,4326.5,4326.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757082530951,1.03987,4326.7,4326.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082531154,1.03989,4326.6,4326.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082531355,1.03987,4326.7,4326.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082531554,1.03982,4326.9,4326.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082531759,0.41597,4326.4,4326.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082532164,0.41596,4326.6,4326.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082532361,0.416,4326.1,4326.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757082532564,0.416,4326.1,4326.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757082532967,0.1155,4326.3,4326.0,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757082533155,0.1155,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082533461,0.1155,4326.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082533762,0.1155,4326.3,4325.6,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1757082534070,3.2078,4325.7,4324.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082534562,1.5056,4325.9,4324.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082535066,3.2078,4325.1,4324.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082535258,3.2078,4324.6,4323.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082535459,3.2078,4323.7,4323.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082535661,3.2078,4323.7,4323.3,3.02614226]
["bitfinex-derivatives","ETHF0:USTF0",1757082535965,0.302,4323.6,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757082536166,3.2078,4323.0,4322.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082536366,1.5056,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757082536767,1.5056,4322.8,4321.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1757082536962,3.2078,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082537179,3.2078,4322.2,4321.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082537355,1.5056,4322.8,4321.6,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1757082537356,3.5098,4322.4,4321.6,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1757082537662,3.5098,4322.4,4321.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082537663,3.2078,4322.4,4321.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082537862,3.2078,4321.9,4321.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082538163,3.2078,4323.0,4321.0,2.03378218]
["bitfinex-derivatives","ETHF0:USTF0",1757082538365,3.2078,4321.1,4318.5,7.25568034]
["bitfinex-derivatives","ETHF0:USTF0",1757082538564,3.2078,4319.6,4319.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757082538860,3.2078,4320.0,4319.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082539055,3.2078,4320.0,4319.3,3.83487295]
["bitfinex-derivatives","ETHF0:USTF0",1757082539263,3.2078,4319.4,4319.3,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082539957,3.2078,4319.4,4319.3,7.83487295]
["bitfinex-derivatives","ETHF0:USTF0",1757082540160,3.2078,4320.5,4319.3,7.83487295]
["bitfinex-derivatives","ETHF0:USTF0",1757082540457,3.2078,4321.4,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082540660,3.2078,4320.5,4319.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1757082540866,3.2078,4321.0,4320.0,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757082541059,1.92211,4320.8,4320.5,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082541260,0.41651,4320.8,4320.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082541460,0.41651,4320.9,4320.5,3.83487295]
["bitfinex-derivatives","ETHF0:USTF0",1757082541658,0.41653,4320.7,4320.5,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082541965,1.5056,4321.6,4320.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757082542163,0.41644,4321.6,4320.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082542363,0.41644,4321.6,4320.6,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082542364,3.2078,4321.0,4320.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082542569,3.2078,4321.4,4321.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757082542770,0.41647,4321.3,4320.6,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082543066,3.2078,4321.7,4321.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757082543266,3.2078,4322.2,4322.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082543468,1.15061253,4322.6,4322.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757082543661,1.53265068,4323.5,4323.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082543864,3.2078,4325.1,4323.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1757082544064,3.2078,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082544264,3.2078,4325.1,4324.4,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082544265,1.5056,4325.0,4324.4,2.37617295]
["bitfinex-derivatives","ETHF0:USTF0",1757082544460,0.41623,4323.8,4322.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082544660,3.2078,4324.1,4323.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082544861,3.2078,4325.1,4324.0,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757082545062,3.2078,4325.7,4324.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082545267,3.2078,4325.7,4325.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757082545468,3.2078,4326.7,4326.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757082545768,3.2078,4327.8,4327.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1757082545958,3.2078,4328.3,4327.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082546159,3.2078,4328.3,4326.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082546364,3.2078,4327.8,4326.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082546570,1.5056,4327.6,4326.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757082546764,0.1155,4327.7,4325.4,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1757082546765,0.1155,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082547069,0.1155,4327.7,4326.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082547267,3.2078,4327.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082547470,1.5056,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082547665,3.2078,4326.6,4325.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757082547867,0.41603,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082548066,0.41603,4325.9,4324.1,1.63041]
["bitfinex-derivatives","ETHF0:USTF0",1757082548067,0.41604,4325.9,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082548267,3.2078,4326.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082548568,3.2078,4326.1,4325.1,3.07113798]
["bitfinex-derivatives","ETHF0:USTF0",1757082548764,0.41606,4325.6,4325.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082548970,3.2078,4326.1,4325.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082549177,0.41602,4326.0,4325.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082549367,3.2078,4326.1,4325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082549568,0.65414785,4327.5,4326.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1757082549875,0.65414785,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082550072,0.65414785,4327.5,4325.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757082550073,13.98281,4327.2,4325.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757082550373,1.5056,4325.6,4323.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757082550569,3.2078,4324.0,4323.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757082550764,3.2078,4324.5,4323.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082550964,3.2078,4324.5,4323.8,2.97427536]
["bitfinex-derivatives","ETHF0:USTF0",1757082551168,3.2078,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082551364,1.04007,4326.0,4323.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082551365,3.2078,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082551565,3.2078,4325.7,4324.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082551771,3.2078,4325.2,4324.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757082552069,1.5056,4324.5,4323.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1757082552371,3.2078,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082552568,3.2078,4324.7,4323.8,2.93998046]
["bitfinex-derivatives","ETHF0:USTF0",1757082552764,3.2078,4324.7,4324.1,6.16996524]
["bitfinex-derivatives","ETHF0:USTF0",1757082552970,0.41609,4325.3,4324.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757082553176,0.41614,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082553373,1.5056,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082553671,1.5056,4324.3,4324.2,3.06907626]
["bitfinex-derivatives","ETHF0:USTF0",1757082553878,0.4162,4324.2,4324.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082554072,4.7134,4324.9,4324.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082554377,3.2078,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082554673,3.2078,4325.6,4325.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1757082554871,1.5056,4325.8,4325.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082555064,1.53727945,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082555268,3.2078,4325.8,4325.3,3.06807527]
["bitfinex-derivatives","ETHF0:USTF0",1757082555464,0.6089,4325.2,4324.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082555672,4.7134,4324.8,4324.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082555866,1.5056,4324.6,4323.6,3.06759437]
["bitfinex-derivatives","ETHF0:USTF0",1757082556072,1.04037,4324.7,4323.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1757082556265,0.41619,4324.2,4323.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1757082556472,3.2078,4324.8,4323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082556676,0.41612,4325.0,4324.0,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1757082556872,0.6089,4325.2,4324.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1757082557076,0.41614,4324.8,4324.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1757082557274,1.5056,4325.0,4324.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082557468,0.41615,4324.7,4324.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1757082557781,1.5056,4324.5,4324.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757082558078,1.5056,4325.1,4324.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757082558279,0.41614,4324.8,4324.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757082558470,0.6089,4325.2,4324.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757082558471,1.5829,4325.0,4324.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757082558672,1.5829,4325.9,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1757082558871,1.5829,4325.9,4324.5,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1757082558872,1.5829,4325.8,4324.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757082559075,1.5829,4325.8,4324.4,3.05305461]
["bitfinex-derivatives","ETHF0:USTF0",1757082559076,3.62396,4324.6,4324.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082559276,1.5829,4324.8,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082559573,3.2078,4324.4,4324.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082559877,1.5829,4324.3,4324.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082560075,3.2066,4325.0,4324.2,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1757082560283,3.2078,4326.9,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1757082560575,3.2078,4326.9,4324.9,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1757082560576,1.5829,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082560773,3.2078,4326.8,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1757082560975,3.2078,4326.8,4325.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1757082561275,5.44606599,4325.8,4324.7,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1757082561474,4.7907,4325.2,4325.1,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1757082561774,3.2078,4325.3,4324.8,3.29801133]
["bitfinex-derivatives","ETHF0:USTF0",1757082561976,5.20679,4325.3,4324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082562170,3.2078,4325.3,4324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082562374,1.99895,4325.7,4324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082562573,4.90328599,4325.8,4324.7,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1757082562777,1.5829,4325.2,4324.7,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1757082563077,3.2078,4324.8,4324.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1757082563272,1.5829,4324.7,4324.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082563469,3.2078,4324.5,4324.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082563675,3.2078,4325.0,4324.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1757082563874,1.5829,4325.5,4325.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757082564081,1.5829,4325.5,4325.4,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1757082564383,0.41607,4325.5,4325.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082564574,1.5829,4325.6,4325.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757082564769,0.4161,4325.2,4324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082565072,3.2078,4325.0,4324.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082565269,3.8106,4325.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082565474,0.4164,4322.1,4321.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082565677,4.7907,4322.8,4321.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082565972,2.1857,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082566175,2.1857,4323.0,4322.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082566388,4.7907,4322.5,4322.4,2.96403918]
["bitfinex-derivatives","ETHF0:USTF0",1757082566569,4.7907,4322.5,4322.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082566775,4.7907,4322.5,4321.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757082566977,4.7907,4322.5,4322.4,3.05906473]
["bitfinex-derivatives","ETHF0:USTF0",1757082566978,1.5829,4322.5,4322.4,3.05906473]
["bitfinex-derivatives","ETHF0:USTF0",1757082567185,1.5829,4322.5,4322.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1757082567371,1.5829,4322.4,4322.3,1.45376473]
["bitfinex-derivatives","ETHF0:USTF0",1757082567575,3.2078,4322.5,4321.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082567881,3.2078,4323.1,4322.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082568073,3.2078,4323.6,4322.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1757082568272,4.7907,4323.9,4322.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1757082568476,1.5829,4323.3,4322.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1757082568777,1.15687547,4324.1,4323.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1757082568972,1.15687547,4324.1,4322.7,5.5306504]
["bitfinex-derivatives","ETHF0:USTF0",1757082568973,2.73977547,4324.1,4324.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1757082569176,2.73977547,4324.1,4324.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082569678,2.73977547,4324.1,4322.7,2.55973]
["bitfinex-derivatives","ETHF0:USTF0",1757082569884,3.8106,4324.0,4321.9,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1757082570179,0.41627,4323.4,4322.7,3.27095001]
["bitfinex-derivatives","ETHF0:USTF0",1757082570377,0.41633,4322.9,4322.7,2.96995001]
["bitfinex-derivatives","ETHF0:USTF0",1757082570677,2.08168,4322.8,4320.7,35.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757082570883,1.99935,4321.6,4320.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082571074,1.5829,4321.6,4320.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082571275,1.5829,4321.6,4321.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757082571579,4.7907,4322.3,4321.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757082571784,4.7907,4322.3,4321.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082571984,4.7907,4322.3,4321.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1757082572186,4.7907,4322.3,4321.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757082572485,4.7907,4322.3,4321.6,2.99668785]
["bitfinex-derivatives","ETHF0:USTF0",1757082572780,3.2078,4322.3,4321.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082572978,3.2078,4322.3,4321.7,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1757082573173,3.2078,4322.3,4321.7,3.06079635]
["bitfinex-derivatives","ETHF0:USTF0",1757082573379,1.5829,4322.1,4321.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082573593,1.5829,4322.1,4320.7,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082573884,0.6028,4322.0,4321.0,2.93845952]
["bitfinex-derivatives","ETHF0:USTF0",1757082574088,1.01921,4322.0,4321.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757082574274,0.6028,4322.0,4320.8,2.93845952]
["bitfinex-derivatives","ETHF0:USTF0",1757082574474,1.5829,4321.9,4320.7,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082574680,1.5829,4321.9,4320.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082574874,1.5829,4321.9,4321.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757082575083,1.5829,4321.9,4320.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082575084,1.5829,4321.9,4321.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082575279,1.5829,4323.4,4322.0,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1757082575475,1.5829,4323.4,4322.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082575675,1.5829,4323.4,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1757082575879,2.17588547,4324.0,4323.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1757082575880,1.75967547,4324.0,4323.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1757082576087,1.5829,4323.9,4323.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1757082576289,1.5829,4323.8,4323.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1757082576489,1.15687547,4324.0,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1757082576784,2.73977547,4324.0,4323.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1757082576985,2.73977547,4324.0,4323.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757082577191,1.15687547,4324.0,4323.9,10.92819077]
["bitfinex-derivatives","ETHF0:USTF0",1757082577377,3.12017945,4324.9,4324.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1757082577580,0.6028,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082577776,1.5829,4324.9,4324.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1757082577988,1.5829,4325.7,4324.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1757082578187,4.36661284,4325.8,4325.3,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1757082578482,1.5829,4325.7,4325.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082578684,0.41605,4325.7,4325.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082579081,1.5829,4325.5,4325.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082579689,4.36661284,4325.8,4325.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082579888,1.15881284,4325.8,4325.4,7.3415012]
["bitfinex-derivatives","ETHF0:USTF0",1757082580187,1.15881284,4325.8,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1757082580586,2.74171284,4325.8,4325.7,3.3415012]
["bitfinex-derivatives","ETHF0:USTF0",1757082580781,1.15881284,4325.8,4325.7,7.7575512]
["bitfinex-derivatives","ETHF0:USTF0",1757082580986,1.15881284,4325.8,4325.7,6.5493012]
["bitfinex-derivatives","ETHF0:USTF0",1757082581284,4.7907,4325.8,4325.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082581482,5.20675,4325.8,4325.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082581884,1.5829,4325.2,4325.1,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1757082582201,1.5829,4325.2,4323.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082582202,0.41618,4324.5,4323.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082582388,0.41618,4324.4,4323.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082582683,1.5829,4324.4,4324.0,2.96388961]
["bitfinex-derivatives","ETHF0:USTF0",1757082582884,1.5829,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082583186,3.2078,4325.3,4324.3,2.98678997]
["bitfinex-derivatives","ETHF0:USTF0",1757082583382,1.5829,4324.4,4324.3,2.98678997]
["bitfinex-derivatives","ETHF0:USTF0",1757082583578,1.99908,4324.4,4324.3,3.28678997]
["bitfinex-derivatives","ETHF0:USTF0",1757082583780,0.41625,4323.7,4323.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082583985,1.5829,4323.6,4323.3,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1757082584186,1.5829,4323.6,4323.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1757082584388,3.2078,4323.9,4323.3,3.03666277]
["bitfinex-derivatives","ETHF0:USTF0",1757082584585,2.60196,4323.6,4323.5,3.03666277]
["bitfinex-derivatives","ETHF0:USTF0",1757082584884,1.5829,4322.8,4321.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757082585079,1.5829,4322.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082585080,0.41629,4323.4,4322.8,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1757082585281,1.5829,4323.6,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082585483,0.41639,4322.3,4321.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757082585683,1.5829,4323.4,4322.7,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757082585887,0.1156,4323.5,4322.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757082586085,0.1156,4323.5,4322.5,4.09320449]
["bitfinex-derivatives","ETHF0:USTF0",1757082586086,0.41632,4323.0,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082586291,0.4164,4322.2,4321.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757082586485,1.5829,4322.2,4322.0,3.46869449]
["bitfinex-derivatives","ETHF0:USTF0",1757082586694,3.3234,4323.5,4322.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082586985,3.3234,4323.5,4322.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757082587191,0.4163,4323.2,4322.7,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1757082587385,0.4163,4323.2,4322.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082587590,3.2078,4323.2,4322.8,3.06853284]
["bitfinex-derivatives","ETHF0:USTF0",1757082587791,1.99921,4323.1,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082587996,1.99922,4323.0,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082588191,3.2078,4323.2,4322.3,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082588492,1.4873,4323.0,4322.8,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757082588689,3.6241,4323.2,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082588898,0.41632,4323.0,4322.9,3.34654448]
["bitfinex-derivatives","ETHF0:USTF0",1757082589191,0.41632,4323.0,4322.3,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757082589192,0.41632,4323.0,4322.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757082589487,0.1156,4323.5,4323.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082589701,3.2078,4323.2,4322.4,4.59094448]
["bitfinex-derivatives","ETHF0:USTF0",1757082589890,0.1156,4323.5,4322.8,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1757082590087,1.4873,4323.4,4323.0,3.05957314]
["bitfinex-derivatives","ETHF0:USTF0",1757082590287,0.1156,4323.5,4322.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082590490,0.1156,4323.5,4323.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1757082590691,0.1156,4323.5,4323.4,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1757082590895,0.1156,4323.5,4323.4,5.31591565]
["bitfinex-derivatives","ETHF0:USTF0",1757082591184,0.41615,4324.7,4323.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082591385,2.52763,4325.0,4324.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1757082591386,0.41613,4324.9,4324.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1757082591590,3.2078,4325.6,4325.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1757082591892,3.62387,4325.6,4325.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082592095,3.62387,4325.6,4325.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082592096,1.4873,4325.5,4325.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082592294,1.4873,4325.4,4324.6,2.99048321]
["bitfinex-derivatives","ETHF0:USTF0",1757082592487,0.41612,4325.0,4324.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082592683,1.4873,4325.4,4324.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082592684,0.41614,4324.8,4324.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082592887,1.90344,4324.8,4324.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082593188,0.41623,4324.0,4323.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082593388,1.04041,4324.6,4323.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1757082593588,0.41623,4324.0,4323.8,2.98211583]
["bitfinex-derivatives","ETHF0:USTF0",1757082593790,0.41621,4324.1,4323.7,3.39835583]
["bitfinex-derivatives","ETHF0:USTF0",1757082593997,1.04033,4325.0,4323.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757082594189,0.4162,4324.3,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1757082594390,0.41619,4324.3,4324.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1757082594688,0.41617,4324.5,4324.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757082594887,0.41617,4324.5,4323.9,4.04165217]
["bitfinex-derivatives","ETHF0:USTF0",1757082594888,0.41618,4324.4,4324.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757082595199,0.41618,4324.4,4324.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082595492,3.2078,4324.5,4324.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082595789,3.2078,4324.5,4324.4,4.91594132]
["bitfinex-derivatives","ETHF0:USTF0",1757082595986,3.62397,4324.5,4324.4,4.91594132]
["bitfinex-derivatives","ETHF0:USTF0",1757082596195,3.2078,4324.5,4324.4,5.33212132]
["bitfinex-derivatives","ETHF0:USTF0",1757082596398,0.41617,4324.6,4324.4,3.07254132]
["bitfinex-derivatives","ETHF0:USTF0",1757082596602,1.04032,4325.0,4324.4,3.07254132]
["bitfinex-derivatives","ETHF0:USTF0",1757082596900,3.62397,4324.5,4324.4,3.07254132]
["bitfinex-derivatives","ETHF0:USTF0",1757082597089,3.62397,4324.5,4324.4,3.37154132]
["bitfinex-derivatives","ETHF0:USTF0",1757082597288,3.62397,4324.5,4324.4,3.07254132]
["bitfinex-derivatives","ETHF0:USTF0",1757082597690,5.11127,4324.5,4324.4,3.37154132]
["bitfinex-derivatives","ETHF0:USTF0",1757082598098,3.62397,4324.5,4324.4,3.37154132]
["bitfinex-derivatives","ETHF0:USTF0",1757082598292,3.62397,4324.5,4324.4,3.07254132]
["bitfinex-derivatives","ETHF0:USTF0",1757082598592,9.11127,4324.5,4324.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082598985,9.11127,4324.5,4323.5,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1757082598986,1.90356,4323.6,4323.5,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1757082599192,5.11136,4323.6,4323.5,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757082599389,3.2078,4323.6,4323.5,32.63627]
["bitfinex-derivatives","ETHF0:USTF0",1757082599590,5.11136,4323.6,4323.5,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1757082599797,5.11136,4323.6,4323.5,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757082600195,5.11136,4323.6,4323.5,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1757082600495,1.90362,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082600697,1.04083,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082600887,1.04083,4322.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082600888,0.41638,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082601091,1.04105,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082601299,1.04098,4322.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082601601,0.41651,4321.0,4320.4,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1757082601793,1.04117,4321.5,4320.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082602095,3.2078,4321.1,4320.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1757082602401,1.04104,4322.0,4321.2,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1757082602595,3.2078,4322.1,4321.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082602795,0.41647,4321.4,4321.3,2.9948332]
["bitfinex-derivatives","ETHF0:USTF0",1757082603003,1.90377,4321.4,4321.3,3.2938332]
["bitfinex-derivatives","ETHF0:USTF0",1757082603297,3.2078,4322.1,4321.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082603487,1.04106,4322.0,4321.3,3.2938332]
["bitfinex-derivatives","ETHF0:USTF0",1757082603798,1.4873,4322.2,4321.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082603994,1.4873,4321.5,4321.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082604195,5.73605,4322.4,4321.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082604395,3.2078,4322.4,4322.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757082604594,4.6951,4323.1,4322.3,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1757082604789,4.6951,4323.1,4322.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082604790,0.41636,4322.6,4322.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082604989,4.6951,4323.1,4322.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1757082605189,1.4873,4322.7,4322.3,6.22611244]
["bitfinex-derivatives","ETHF0:USTF0",1757082605394,1.4873,4322.0,4321.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082605595,1.04089,4322.7,4321.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082605794,1.4873,4322.1,4321.1,3.33353781]
["bitfinex-derivatives","ETHF0:USTF0",1757082605998,1.4873,4321.9,4321.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757082606204,1.4873,4321.9,4321.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082606497,1.04109,4321.9,4321.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082606696,1.04105,4322.0,4321.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082606898,1.04114,4321.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082607203,0.41652,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082607389,1.90386,4320.5,4320.4,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1757082607593,0.41659,4320.2,4320.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082607798,0.41665,4319.7,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082608003,1.04159,4319.8,4319.3,3.01630705]
["bitfinex-derivatives","ETHF0:USTF0",1757082608198,0.4167,4319.1,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082608394,1.904,4319.1,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082608900,1.4873,4319.9,4319.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757082609197,0.41667,4319.4,4319.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757082609397,0.4167,4319.1,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082609601,3.2078,4319.4,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082609900,0.4167,4319.1,4319.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757082610202,1.904,4319.1,4319.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757082610403,1.904,4319.1,4319.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757082610603,0.4167,4319.1,4319.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757082610900,1.04148,4320.3,4319.0,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757082611199,1.04148,4320.3,4319.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082611200,0.41659,4320.3,4319.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082611497,0.4166,4320.1,4319.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082611704,1.9039,4320.1,4320.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082611901,1.04154,4320.0,4319.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757082612096,0.4167,4319.1,4318.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082612303,0.4167,4319.1,4319.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757082612700,1.904,4319.1,4319.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757082612902,0.41669,4319.2,4319.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1757082613104,1.04159,4319.8,4319.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757082613308,1.904,4319.1,4319.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757082613605,1.04182,4318.9,4317.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757082613802,1.04209,4317.8,4317.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082613997,1.04219,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082614199,1.4873,4316.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082614404,1.04222,4317.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082614405,1.04235,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082614608,1.4873,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082614808,1.90432,4315.8,4315.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082615011,0.41713,4314.7,4314.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757082615307,0.41713,4314.7,4313.4,0.22662039]
["bitfinex-derivatives","ETHF0:USTF0",1757082615308,4.6951,4314.7,4313.4,0.22662039]
["bitfinex-derivatives","ETHF0:USTF0",1757082615507,4.6951,4314.7,4313.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082615702,0.41714,4314.6,4313.7,3.41228295]
["bitfinex-derivatives","ETHF0:USTF0",1757082615908,0.4173,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757082616104,1.4873,4313.5,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757082616305,4.6951,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757082616510,3.2078,4313.0,4312.8,2.01861758]
["bitfinex-derivatives","ETHF0:USTF0",1757082616714,3.6251,4312.9,4312.8,3.24615873]
["bitfinex-derivatives","ETHF0:USTF0",1757082617009,5.1124,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757082617214,1.0433,4312.7,4311.0,0.42147609]
["bitfinex-derivatives","ETHF0:USTF0",1757082617402,0.41747,4311.2,4311.0,0.00399609]
["bitfinex-derivatives","ETHF0:USTF0",1757082617606,3.2078,4311.4,4310.3,0.42362927]
["bitfinex-derivatives","ETHF0:USTF0",1757082617607,1.4873,4310.6,4310.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1757082617911,1.4873,4311.4,4310.5,4.60030392]
["bitfinex-derivatives","ETHF0:USTF0",1757082618210,0.41746,4311.3,4310.3,0.42362927]
["bitfinex-derivatives","ETHF0:USTF0",1757082618511,0.41741,4311.8,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082618715,1.5846,4311.9,4311.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082619009,2.80952,4314.6,4311.1,6.58314839]
["bitfinex-derivatives","ETHF0:USTF0",1757082619010,3.2078,4312.1,4311.1,6.58314839]
["bitfinex-derivatives","ETHF0:USTF0",1757082619215,2.1926,4313.7,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082619407,3.62511,4312.9,4312.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082619604,1.5846,4313.0,4312.1,3.37534839]
["bitfinex-derivatives","ETHF0:USTF0",1757082619803,4.25085,4313.8,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757082619804,1.5846,4313.8,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1757082620006,1.5846,4314.5,4313.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757082620208,0.1158,4314.6,4314.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757082620413,0.1158,4314.6,4314.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082620612,3.2078,4315.9,4314.5,7.54761266]
["bitfinex-derivatives","ETHF0:USTF0",1757082620912,0.641,4318.0,4315.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082620913,3.2078,4316.4,4315.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082621212,0.41705,4315.5,4315.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757082621414,1.5846,4316.0,4315.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082621609,0.53271,4315.9,4315.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082621810,0.1157,4315.9,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082622011,1.7003,4315.9,4315.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082622213,1.15780893,4316.1,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757082622520,1.9154838,4317.6,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1757082622818,1.9154838,4317.6,4317.5,7.05677664]
["bitfinex-derivatives","ETHF0:USTF0",1757082623013,0.17,4318.9,4318.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1757082623217,1.5846,4320.7,4318.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757082623417,1.5846,4320.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082623617,1.5846,4321.9,4320.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082623819,1.5846,4321.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082624014,2.2256,4321.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082624315,1.5846,4321.6,4320.6,3.0618561]
["bitfinex-derivatives","ETHF0:USTF0",1757082624618,1.5846,4321.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082624917,1.5846,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082625217,0.6464114,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082625418,3.2078,4322.5,4320.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082625722,1.5846,4322.4,4320.8,3.05123526]
["bitfinex-derivatives","ETHF0:USTF0",1757082626016,0.82345239,4325.2,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082626017,1.5846,4323.2,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082626218,1.5846,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082626412,1.5846,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082626810,1.5846,4323.1,4321.7,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1757082626811,1.5846,4323.1,4321.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082627016,3.2078,4322.6,4321.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082627227,3.2078,4323.2,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082627520,3.2078,4323.2,4322.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082627913,3.2078,4323.7,4323.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1757082628117,3.2078,4323.7,4322.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082628118,3.2078,4324.7,4323.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082628316,3.2078,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082628522,3.2078,4324.7,4324.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082628721,3.2078,4324.7,4324.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082628923,1.5846,4324.5,4324.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082629219,1.5846,4324.1,4323.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082629419,3.2078,4324.2,4323.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082629626,3.2078,4324.9,4323.9,4.45206135]
["bitfinex-derivatives","ETHF0:USTF0",1757082629917,3.2078,4324.4,4322.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082630124,3.2078,4322.6,4322.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082630325,3.2078,4322.6,4322.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757082630622,3.2078,4322.1,4321.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082630918,3.2078,4323.3,4322.1,4.44585956]
["bitfinex-derivatives","ETHF0:USTF0",1757082631122,3.2078,4323.3,4322.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082631316,3.2078,4322.8,4322.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082631517,3.2078,4323.1,4322.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082631718,3.2078,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082632026,3.2078,4323.1,4322.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082632227,0.298,4324.7,4322.5,3.01342014]
["bitfinex-derivatives","ETHF0:USTF0",1757082632228,3.2078,4323.7,4322.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757082632522,3.2078,4323.7,4323.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082632720,3.2078,4324.3,4323.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082632925,3.2078,4325.6,4324.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082633224,3.8309676,4327.4,4325.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082633524,3.8309676,4327.4,4327.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1757082633716,3.8309676,4327.4,4327.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1757082633920,3.8309676,4327.4,4327.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757082634116,3.8309676,4327.4,4327.3,6.47892629]
["bitfinex-derivatives","ETHF0:USTF0",1757082634324,3.8309676,4327.4,4327.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757082634514,9.4155676,4327.4,4327.3,2.97412629]
["bitfinex-derivatives","ETHF0:USTF0",1757082634825,5.4155676,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082635324,9.4155676,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082635524,1.5846,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082635720,1.5846,4327.0,4325.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082635916,2.00054,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082636113,1.5846,4327.0,4325.2,3.01138522]
["bitfinex-derivatives","ETHF0:USTF0",1757082636313,1.03991,4326.8,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082636513,3.2078,4326.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082636514,0.416,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082636821,0.41605,4325.9,4325.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082637021,3.2078,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082637218,0.41608,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082637415,3.2078,4326.3,4325.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082637615,3.2078,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082637917,3.2078,4326.3,4325.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757082638117,3.2078,4326.3,4325.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082638318,7.0387676,4327.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082638520,7.0387676,4327.4,4325.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082638721,3.8309676,4327.4,4326.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082638916,1.03989,4326.9,4325.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082639123,3.2078,4327.1,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082639318,3.2078,4327.1,4326.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1757082639520,1.03956,4328.3,4326.2,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1757082639521,3.2078,4328.2,4327.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082639821,0.17,4328.9,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082640017,0.17,4328.9,4325.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082640018,0.27189058,4327.4,4325.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082640224,3.2078,4327.0,4325.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082640428,3.2078,4326.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082640721,3.2078,4327.3,4326.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1757082640928,3.2078,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082641319,3.2078,4327.9,4326.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082641519,3.5048,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082641827,3.2078,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082642034,3.2078,4327.3,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082642328,3.5048,4327.9,4326.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1757082642524,3.5048,4327.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082642825,3.2078,4327.4,4326.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757082643026,3.2078,4326.9,4326.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757082643218,3.2078,4326.9,4325.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082643426,0.297,4326.8,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082643826,0.297,4326.8,4325.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082644022,3.2078,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082644325,3.5048,4326.9,4325.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082644523,3.2078,4327.8,4325.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082644722,0.297,4327.7,4326.1,3.06277648]
["bitfinex-derivatives","ETHF0:USTF0",1757082644923,3.2078,4326.8,4324.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757082645117,3.2078,4325.6,4324.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757082645317,3.2078,4325.6,4324.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082645523,3.2078,4326.2,4324.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082645824,0.297,4326.7,4324.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082645825,3.2078,4325.5,4324.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082646026,3.2078,4326.0,4325.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1757082646324,0.297,4326.5,4325.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082646529,3.2078,4325.7,4324.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757082647031,0.297,4325.6,4324.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082647328,0.297,4325.6,4324.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757082647329,3.2078,4324.5,4324.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757082647629,0.4162,4324.4,4323.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757082647821,0.297,4325.0,4323.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1757082648024,0.41615,4324.8,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1757082648226,4.24809,4325.2,4323.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082648227,0.41615,4324.9,4323.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082648528,1.04014,4325.8,4324.6,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1757082648734,1.04012,4325.9,4324.8,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1757082648930,4.24804,4325.4,4324.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082649130,1.04027,4325.3,4324.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082649329,3.2078,4325.2,4324.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082649528,0.41609,4325.5,4324.4,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1757082649740,3.2078,4325.7,4325.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757082649930,3.2078,4326.5,4325.3,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1757082650134,0.41602,4326.2,4325.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082650429,0.4161,4325.3,4325.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1757082650639,0.41608,4325.5,4325.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082650827,0.41604,4326.0,4325.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1757082651022,0.4161,4325.3,4325.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082651230,0.41614,4324.9,4324.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1757082651432,3.2078,4326.4,4325.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082651627,1.04007,4326.1,4325.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1757082651935,1.04007,4326.1,4324.5,3.01634379]
["bitfinex-derivatives","ETHF0:USTF0",1757082651936,3.2078,4325.6,4322.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082652235,3.2078,4324.2,4322.9,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1757082652423,3.5038,4324.2,4323.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082652628,3.2078,4324.5,4323.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1757082652827,3.2078,4324.5,4323.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082653024,3.2078,4324.0,4323.0,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1757082653226,3.2078,4324.0,4323.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082653434,3.2078,4324.0,4322.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1757082653435,3.2078,4323.5,4322.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082653731,3.2078,4322.8,4322.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757082653929,3.2078,4322.8,4322.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757082654130,3.2078,4322.8,4322.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757082654338,3.2078,4322.8,4322.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1757082654532,3.2078,4323.2,4322.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082654830,3.2078,4322.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082655136,0.1153,4325.5,4321.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082655137,3.2078,4322.2,4321.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082655335,3.2078,4322.1,4321.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757082655538,3.2078,4321.4,4321.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1757082655735,3.2078,4322.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082655939,3.5038,4323.8,4322.3,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1757082656236,3.2078,4323.8,4323.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1757082656440,3.2078,4323.8,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1757082656742,3.2078,4324.4,4323.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757082656932,3.2078,4324.4,4323.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082656933,3.2078,4324.4,4323.1,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1757082657134,3.2078,4324.4,4323.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1757082657335,3.5038,4324.4,4323.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1757082657528,3.2078,4324.4,4323.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082657733,0.59551869,4324.3,4323.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082658136,0.59551869,4324.3,4323.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082658736,0.59551869,4324.3,4323.4,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1757082658947,0.59551869,4324.3,4324.2,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1757082659132,0.59551869,4324.3,4323.3,7.65400789]
["bitfinex-derivatives","ETHF0:USTF0",1757082659433,0.59551869,4324.3,4323.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1757082659632,1.04055,4324.1,4323.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1757082659834,4.24838,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082660034,0.41634,4322.9,4322.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082660231,0.41641,4322.1,4322.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757082660433,0.41641,4322.1,4321.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082660434,1.04089,4322.7,4321.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082660637,0.41645,4321.7,4321.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082660837,3.2078,4323.1,4321.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082661039,3.5038,4323.1,4322.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082661239,3.2078,4322.4,4322.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082661446,1.0408,4323.1,4322.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1757082661742,0.41636,4322.6,4322.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1757082661943,0.41637,4322.5,4322.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082662140,0.4163,4323.3,4322.8,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1757082662445,1.13438275,4323.7,4323.1,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1757082662637,1.13438275,4323.7,4323.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082662844,1.13438275,4323.7,4323.6,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1757082663040,1.55064275,4323.7,4323.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082663242,1.04067,4323.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082663443,0.41631,4323.2,4323.1,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757082663641,0.41631,4323.2,4322.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757082663642,0.41637,4322.5,4322.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757082663839,0.41644,4321.8,4321.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082664139,0.41644,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082664140,0.41646,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082664339,1.04111,4321.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082664340,1.0414,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082664540,0.296,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082664750,0.4165,4321.2,4320.2,6.20415394]
["bitfinex-derivatives","ETHF0:USTF0",1757082665041,4.24879,4322.4,4321.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082665241,3.2078,4322.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082665541,3.2078,4322.4,4321.4,4.49547983]
["bitfinex-derivatives","ETHF0:USTF0",1757082665742,0.41638,4322.4,4321.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082665941,3.5038,4322.9,4322.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082665942,3.2078,4322.9,4322.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082666248,1.04103,4322.2,4321.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082666539,0.41651,4321.1,4321.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082666742,1.04108,4321.9,4320.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082666940,3.2078,4320.9,4320.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082667133,0.41666,4319.5,4319.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082667334,3.2078,4319.9,4319.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082667532,1.04144,4320.4,4319.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082667739,1.04149,4320.2,4319.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082667939,1.04143,4320.5,4319.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082668138,0.41657,4320.5,4319.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082668333,0.41664,4319.7,4319.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082668636,0.4167,4319.1,4319.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757082668833,1.04188,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082669045,0.41683,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082669340,0.296,4318.8,4317.5,4.4882008]
["bitfinex-derivatives","ETHF0:USTF0",1757082669536,3.2078,4319.1,4317.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082669742,1.04181,4318.9,4318.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082669939,0.4168,4318.1,4318.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757082670144,3.5038,4319.1,4318.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082670344,0.41679,4318.2,4318.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082670538,1.04191,4318.5,4317.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1757082670743,0.41689,4317.1,4317.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082670949,0.4169,4317.1,4317.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082671142,0.296,4317.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082671143,0.4169,4317.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082671341,0.3943,4314.3,4312.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082671643,0.3943,4313.0,4311.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082671845,3.2078,4312.9,4311.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082672255,3.2078,4312.6,4311.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082672447,3.2078,4313.5,4312.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082672648,3.2078,4313.5,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757082672937,3.2078,4312.6,4312.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082673144,1.55,4313.5,4312.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757082673343,1.55,4313.5,4311.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757082673543,3.2078,4312.9,4311.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082673745,3.2078,4313.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082674343,3.2078,4313.4,4311.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082674949,0.296,4313.3,4311.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082675144,3.2078,4313.4,4311.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082675452,3.2078,4313.4,4312.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082675453,3.5038,4313.4,4312.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082675649,0.1158,4315.1,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082675650,3.2078,4313.9,4312.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082675850,3.2078,4314.4,4313.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082676044,3.2078,4314.0,4313.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082676355,3.2078,4313.5,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082676553,3.2078,4314.1,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082677451,3.2078,4314.1,4313.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082678048,3.2078,4314.1,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082678251,3.2078,4313.7,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082678652,3.2078,4313.1,4313.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082678946,3.2078,4313.1,4312.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757082679145,3.2078,4313.3,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082679349,3.2078,4313.4,4312.5,4.58768321]
["bitfinex-derivatives","ETHF0:USTF0",1757082679550,3.2078,4312.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082679759,1.5618,4312.1,4310.8,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757082679952,3.2078,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082680151,3.2078,4311.7,4310.8,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757082680346,3.2078,4312.0,4311.0,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1757082680649,3.2078,4312.2,4311.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082680848,3.2078,4312.2,4312.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1757082681051,3.2078,4312.2,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082681052,1.04348,4312.1,4310.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082681246,3.2078,4310.9,4310.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082681442,3.2078,4311.1,4310.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082681645,3.2078,4312.1,4311.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082681855,3.2078,4311.7,4311.5,1.56402695]
["bitfinex-derivatives","ETHF0:USTF0",1757082682152,0.6321,4313.0,4311.5,1.56402695]
["bitfinex-derivatives","ETHF0:USTF0",1757082682153,3.2078,4312.2,4311.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082682458,3.2078,4312.2,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757082682650,0.41733,4312.7,4312.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757082682846,3.2078,4312.8,4311.5,0.00152695]
["bitfinex-derivatives","ETHF0:USTF0",1757082683050,5.18704,4311.6,4311.5,0.00152695]
["bitfinex-derivatives","ETHF0:USTF0",1757082683447,1.04383,4310.7,4310.3,0.00607927]
["bitfinex-derivatives","ETHF0:USTF0",1757082683756,3.2078,4310.9,4309.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082683946,1.5618,4310.8,4310.4,2.97013221]
["bitfinex-derivatives","ETHF0:USTF0",1757082684257,1.04365,4311.4,4310.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082684555,4.7696,4311.6,4310.3,4.56771941]
["bitfinex-derivatives","ETHF0:USTF0",1757082684759,3.2078,4312.7,4311.1,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757082684953,3.2078,4312.7,4311.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082685154,0.1159,4312.9,4312.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757082685357,3.2078,4314.7,4314.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1757082685560,3.2078,4316.2,4314.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082685857,3.2078,4316.2,4313.4,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1757082685858,1.5618,4317.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082686059,1.5618,4317.6,4315.3,10.42707]
["bitfinex-derivatives","ETHF0:USTF0",1757082686060,1.5618,4318.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082686262,0.1153,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082686557,1.5618,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082686755,0.41698,4316.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082686955,1.5618,4316.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082687154,1.5618,4316.4,4315.2,6.1976138]
["bitfinex-derivatives","ETHF0:USTF0",1757082687354,1.5618,4317.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082687556,1.5618,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082687750,1.5618,4316.9,4315.9,2.9898138]
["bitfinex-derivatives","ETHF0:USTF0",1757082687955,1.5618,4316.9,4315.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757082688156,1.97873,4316.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082688462,1.97876,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082688668,1.5618,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082688961,1.5618,4316.2,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082689156,1.5618,4316.1,4315.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082689354,0.41694,4316.8,4315.9,2.95625137]
["bitfinex-derivatives","ETHF0:USTF0",1757082689859,1.5618,4316.0,4315.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082690063,2.1939,4315.3,4315.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082690460,1.5618,4316.2,4315.3,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1757082690757,0.6321,4316.4,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1757082690956,1.97868,4317.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082691154,1.5618,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082691360,1.5618,4316.5,4316.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082691967,0.6321,4317.6,4316.4,7.24566336]
["bitfinex-derivatives","ETHF0:USTF0",1757082692166,1.5618,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082692361,0.41694,4316.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082692564,1.5618,4316.3,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082692864,0.41702,4316.0,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082693064,1.5618,4316.3,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082693367,0.6321,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082693569,1.5618,4316.1,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082693759,1.97881,4316.1,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082693955,1.5618,4316.1,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082694167,0.41701,4316.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082694364,0.6321,4316.4,4315.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1757082694665,0.41687,4317.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082694865,0.41693,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082695062,1.5618,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082695463,0.41696,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082695664,1.97876,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082695864,1.5618,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082696070,1.9788,4316.1,4316.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082696468,2.1939,4316.4,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082696863,1.04221,4317.4,4316.1,3.01316762]
["bitfinex-derivatives","ETHF0:USTF0",1757082696864,1.04228,4317.1,4316.1,3.01316762]
["bitfinex-derivatives","ETHF0:USTF0",1757082697174,0.417,4316.1,4316.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757082697471,1.9788,4316.1,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082697672,2.61088,4316.4,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082697868,2.1939,4316.4,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082698068,0.6321,4316.4,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082698272,1.5618,4316.2,4316.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757082698569,0.41695,4316.6,4316.1,6.99696256]
["bitfinex-derivatives","ETHF0:USTF0",1757082698768,0.41698,4316.4,4316.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082698969,1.04232,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082699268,1.67426,4317.6,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082699571,0.41692,4317.0,4316.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082699870,1.5618,4316.8,4316.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082700070,2.1939,4317.6,4316.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082700375,1.5618,4318.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082700569,1.97859,4318.3,4318.2,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1757082701170,1.67416,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082701368,0.6321,4318.0,4317.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082701570,1.97864,4317.8,4317.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082702071,0.6321,4318.6,4317.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757082702282,2.14854,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082702469,2.14854,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082702470,0.17,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082702667,0.17,4318.9,4318.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082703276,0.17,4318.9,4318.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1757082703575,0.17,4318.9,4318.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082704271,2.14853,4318.9,4318.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082705470,0.17,4318.9,4318.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757082705672,0.17,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082705673,1.7318,4318.9,4315.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082705872,1.5618,4316.0,4310.0,32.01337322]
["bitfinex-derivatives","ETHF0:USTF0",1757082706177,3.2078,4313.4,4312.4,3.03407945]
["bitfinex-derivatives","ETHF0:USTF0",1757082706377,3.2078,4312.8,4311.9,3.03407945]
["bitfinex-derivatives","ETHF0:USTF0",1757082706578,3.2078,4312.4,4312.0,3.03407945]
["bitfinex-derivatives","ETHF0:USTF0",1757082706771,3.2078,4312.4,4311.5,3.33507945]
["bitfinex-derivatives","ETHF0:USTF0",1757082707082,3.2078,4312.4,4311.3,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1757082707083,3.2078,4311.6,4310.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082707375,0.92610625,4310.4,4310.3,3.08032654]
["bitfinex-derivatives","ETHF0:USTF0",1757082707772,3.2078,4309.8,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082707971,5.81931,4309.8,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082708172,5.81931,4309.8,4307.4,0.04039489]
["bitfinex-derivatives","ETHF0:USTF0",1757082708173,9.4017,4309.8,4307.4,0.04039489]
["bitfinex-derivatives","ETHF0:USTF0",1757082708375,3.2078,4308.4,4307.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082708581,3.2078,4308.7,4307.6,3.34508222]
["bitfinex-derivatives","ETHF0:USTF0",1757082708774,3.2078,4308.4,4307.6,3.34508222]
["bitfinex-derivatives","ETHF0:USTF0",1757082709279,3.2078,4308.4,4307.7,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1757082709476,3.2078,4309.7,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082709790,3.2078,4309.2,4308.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1757082709980,3.2078,4308.7,4307.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1757082710179,3.2078,4308.7,4308.2,3.02725632]
["bitfinex-derivatives","ETHF0:USTF0",1757082710374,3.2078,4308.6,4308.0,3.02725632]
["bitfinex-derivatives","ETHF0:USTF0",1757082710678,0.6321,4310.9,4308.3,3.32825632]
["bitfinex-derivatives","ETHF0:USTF0",1757082710884,3.2078,4308.4,4308.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082711383,8.7492,4308.4,4307.4,0.04039489]
["bitfinex-derivatives","ETHF0:USTF0",1757082711681,4.7492,4307.6,4306.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082711985,1.5973,4306.3,4306.1,3.02808722]
["bitfinex-derivatives","ETHF0:USTF0",1757082712174,1.5973,4306.3,4306.1,2.98768165]
["bitfinex-derivatives","ETHF0:USTF0",1757082712379,1.5973,4306.3,4304.9,2.98768165]
["bitfinex-derivatives","ETHF0:USTF0",1757082712380,1.5414,4306.2,4305.9,2.98768165]
["bitfinex-derivatives","ETHF0:USTF0",1757082712579,1.5973,4306.3,4306.2,2.98768165]
["bitfinex-derivatives","ETHF0:USTF0",1757082712881,1.5973,4306.3,4306.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082713089,1.5973,4306.3,4306.2,3.03918021]
["bitfinex-derivatives","ETHF0:USTF0",1757082713279,1.5973,4306.3,4306.1,7.03918021]
["bitfinex-derivatives","ETHF0:USTF0",1757082713475,1.5973,4306.3,4306.2,3.03918021]
["bitfinex-derivatives","ETHF0:USTF0",1757082713685,3.1387,4306.3,4306.2,3.03918021]
["bitfinex-derivatives","ETHF0:USTF0",1757082713881,7.2078,4306.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082714186,3.2078,4304.4,4304.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757082714484,3.2078,4304.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082714684,3.2078,4304.1,4303.3,0.04043632]
["bitfinex-derivatives","ETHF0:USTF0",1757082714879,3.2078,4304.1,4302.9,3.38649329]
["bitfinex-derivatives","ETHF0:USTF0",1757082715082,2.1506,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082715278,0.6092,4305.6,4303.9,0.01198135]
["bitfinex-derivatives","ETHF0:USTF0",1757082715279,1.5414,4305.3,4303.9,0.01198135]
["bitfinex-derivatives","ETHF0:USTF0",1757082715686,1.5414,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082715989,1.5414,4305.5,4304.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082716185,1.5414,4305.5,4304.9,0.01198135]
["bitfinex-derivatives","ETHF0:USTF0",1757082716374,2.1506,4305.6,4305.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082716574,2.1506,4305.6,4305.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1757082716979,2.1506,4305.6,4305.5,3.34829091]
["bitfinex-derivatives","ETHF0:USTF0",1757082716980,0.6092,4305.6,4305.5,3.34829091]
["bitfinex-derivatives","ETHF0:USTF0",1757082717180,1.5414,4306.7,4305.5,3.36027226]
["bitfinex-derivatives","ETHF0:USTF0",1757082717982,1.5414,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082718184,1.5414,4307.5,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1757082718486,4.25211,4308.8,4306.7,3.01885082]
["bitfinex-derivatives","ETHF0:USTF0",1757082718683,1.5414,4307.9,4307.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1757082718881,1.5414,4307.9,4306.7,0.01198135]
["bitfinex-derivatives","ETHF0:USTF0",1757082719185,1.5414,4307.9,4306.9,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1757082719482,0.6092,4309.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082719483,1.5414,4308.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082719694,1.5414,4307.5,4307.4,0.01198135]
["bitfinex-derivatives","ETHF0:USTF0",1757082719882,1.5414,4307.4,4306.8,3.01496644]
["bitfinex-derivatives","ETHF0:USTF0",1757082720186,0.41793,4306.7,4306.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082720489,1.5414,4306.6,4306.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082720683,0.6092,4305.6,4303.4,0.312767]
["bitfinex-derivatives","ETHF0:USTF0",1757082720886,3.2078,4306.2,4305.0,3.07185584]
["bitfinex-derivatives","ETHF0:USTF0",1757082721076,1.5414,4306.7,4305.1,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1757082721387,1.5414,4306.7,4305.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082721586,1.5414,4306.7,4305.2,3.08220093]
["bitfinex-derivatives","ETHF0:USTF0",1757082721884,1.5414,4306.7,4305.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757082722083,3.2078,4306.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082722280,1.5414,4307.9,4305.9,0.31253303]
["bitfinex-derivatives","ETHF0:USTF0",1757082722476,1.95924,4307.7,4306.0,0.31253303]
["bitfinex-derivatives","ETHF0:USTF0",1757082722783,1.95924,4307.7,4305.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757082722784,1.5414,4306.2,4306.1,0.31253303]
["bitfinex-derivatives","ETHF0:USTF0",1757082722978,1.5414,4306.2,4305.0,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082723291,3.2078,4307.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082723480,1.5414,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082723681,1.5414,4307.1,4305.9,3.35357062]
["bitfinex-derivatives","ETHF0:USTF0",1757082723884,1.95938,4306.2,4305.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082724088,0.41807,4305.3,4304.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082724290,1.5414,4305.2,4305.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082724487,0.41802,4305.7,4305.1,3.36392179]
["bitfinex-derivatives","ETHF0:USTF0",1757082724800,1.5414,4305.2,4303.3,33.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757082724988,1.5414,4305.2,4303.4,0.64606452]
["bitfinex-derivatives","ETHF0:USTF0",1757082725181,0.41811,4304.8,4304.4,6.17738022]
["bitfinex-derivatives","ETHF0:USTF0",1757082725386,0.41811,4304.9,4304.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082725688,1.95955,4304.4,4303.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757082725888,3.2078,4303.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082726082,10.45208,4305.2,4301.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757082726083,3.2078,4302.9,4301.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757082726282,3.2078,4302.5,4300.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757082726481,3.2078,4302.5,4299.4,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1757082726482,1.5414,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082726682,2.0544,4303.7,4302.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082726985,3.2078,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082727286,1.7824,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082727479,1.7824,4302.4,4302.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757082727681,2.0544,4303.7,4302.3,36.87051409]
["bitfinex-derivatives","ETHF0:USTF0",1757082727888,1.5414,4305.3,4303.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082728185,3.2078,4306.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082728485,1.5414,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082728692,0.305,4306.7,4305.3,3.08855837]
["bitfinex-derivatives","ETHF0:USTF0",1757082728890,0.305,4306.7,4303.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082728891,0.6092,4306.8,4304.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082729189,1.5414,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082729486,1.5414,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082729686,1.5414,4308.8,4307.5,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1757082729883,1.5414,4308.8,4307.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082730081,0.17,4308.9,4307.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757082730082,0.17,4308.9,4308.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757082730278,1.12740272,4309.8,4308.8,2.12025018]
["bitfinex-derivatives","ETHF0:USTF0",1757082730491,3.2078,4312.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082730683,1.5414,4313.3,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082730886,1.5414,4313.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082731084,1.5414,4312.7,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082731284,1.5414,4313.5,4312.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082731491,0.41728,4313.4,4312.4,0.34498241]
["bitfinex-derivatives","ETHF0:USTF0",1757082731685,0.41728,4313.4,4312.2,2.96611162]
["bitfinex-derivatives","ETHF0:USTF0",1757082731686,1.5414,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082731881,0.1159,4313.6,4312.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082731882,1.5779,4313.3,4312.9,0.65098312]
["bitfinex-derivatives","ETHF0:USTF0",1757082732080,1.5779,4313.3,4312.5,4.43581162]
["bitfinex-derivatives","ETHF0:USTF0",1757082732300,1.5779,4313.3,4310.7,11.48227]
["bitfinex-derivatives","ETHF0:USTF0",1757082732301,10.43816,4310.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082732491,3.2078,4310.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082732786,0.307,4312.1,4309.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082732787,3.2078,4310.7,4309.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082732989,3.2078,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082733185,3.2078,4311.3,4308.2,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757082733385,3.2078,4310.8,4308.3,0.62095509]
["bitfinex-derivatives","ETHF0:USTF0",1757082733584,3.2078,4310.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082733786,3.2078,4311.3,4308.8,0.30895509]
["bitfinex-derivatives","ETHF0:USTF0",1757082733993,0.312,4312.0,4308.8,0.30895509]
["bitfinex-derivatives","ETHF0:USTF0",1757082733994,3.2078,4310.8,4308.9,3.60575509]
["bitfinex-derivatives","ETHF0:USTF0",1757082734194,3.2078,4310.8,4309.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082734493,3.2078,4310.8,4309.0,0.30895509]
["bitfinex-derivatives","ETHF0:USTF0",1757082734494,3.2078,4309.4,4309.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082734795,3.2078,4309.9,4309.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082734979,3.2078,4309.9,4309.1,4.47226271]
["bitfinex-derivatives","ETHF0:USTF0",1757082735183,3.2078,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082735382,3.2078,4310.4,4309.5,0.31005558]
["bitfinex-derivatives","ETHF0:USTF0",1757082735583,3.2078,4309.7,4309.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082735790,3.2078,4309.7,4309.2,0.31136047]
["bitfinex-derivatives","ETHF0:USTF0",1757082735986,7.2078,4309.7,4309.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082736188,3.2078,4309.2,4309.1,0.3122758]
["bitfinex-derivatives","ETHF0:USTF0",1757082736393,3.2078,4309.2,4307.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082736594,3.2078,4309.2,4307.8,0.62437846]
["bitfinex-derivatives","ETHF0:USTF0",1757082736790,3.2078,4308.7,4307.9,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082736991,3.2078,4308.7,4308.0,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082737193,3.2078,4308.7,4308.1,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082737399,3.2078,4308.7,4308.2,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082737694,3.2078,4308.7,4308.3,1.78207846]
["bitfinex-derivatives","ETHF0:USTF0",1757082737883,3.2078,4308.7,4308.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757082738189,1.5779,4313.3,4309.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757082738190,3.2078,4311.0,4309.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757082738381,3.2078,4312.6,4311.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082738580,1.5779,4313.3,4311.9,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757082738786,3.2078,4312.9,4312.0,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082738989,1.511,4312.8,4312.1,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082739191,4.7857,4313.3,4312.2,0.31237846]
["bitfinex-derivatives","ETHF0:USTF0",1757082739388,1.511,4312.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082739690,3.2078,4311.6,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082739991,3.2078,4311.6,4307.2,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1757082739992,0.4176,4310.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082740291,0.41753,4310.9,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082740493,3.2078,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082740693,0.41753,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082740885,0.41763,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082741084,14.0389,4310.2,4308.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082741288,0.41776,4308.5,4308.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082741497,0.41774,4308.7,4308.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082741685,0.41777,4308.3,4308.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1757082741889,1.511,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082742195,0.41774,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082742495,1.511,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082742791,3.2078,4309.5,4308.3,3.04162873]
["bitfinex-derivatives","ETHF0:USTF0",1757082742993,1.511,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082743292,1.511,4310.2,4308.2,3.06706735]
["bitfinex-derivatives","ETHF0:USTF0",1757082743493,1.511,4309.6,4308.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082743696,1.511,4309.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082744197,1.511,4309.6,4308.4,3.528871]
["bitfinex-derivatives","ETHF0:USTF0",1757082744394,1.511,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082744594,1.511,4309.6,4309.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082744792,3.2078,4309.7,4309.1,0.32106483]
["bitfinex-derivatives","ETHF0:USTF0",1757082744996,0.63379023,4310.1,4309.2,0.32106483]
["bitfinex-derivatives","ETHF0:USTF0",1757082745194,0.63379023,4310.1,4309.3,0.32106483]
["bitfinex-derivatives","ETHF0:USTF0",1757082745489,3.2078,4308.7,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082745692,3.2078,4306.7,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082745891,0.4,4308.6,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082745892,3.2078,4305.6,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082746094,3.2078,4304.2,4303.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082746294,3.2078,4304.2,4303.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082746493,3.2078,4304.9,4303.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757082746696,3.2078,4305.5,4303.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757082746897,3.2078,4305.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082747098,3.2078,4305.5,4304.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757082747302,3.2078,4305.5,4304.4,4.94763984]
["bitfinex-derivatives","ETHF0:USTF0",1757082747597,3.2078,4305.5,4304.4,3.33833984]
["bitfinex-derivatives","ETHF0:USTF0",1757082747793,3.2078,4305.5,4304.5,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757082747998,3.2078,4305.5,4305.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082748294,3.2078,4306.8,4305.2,3.31493428]
["bitfinex-derivatives","ETHF0:USTF0",1757082748498,3.2078,4307.3,4306.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082748698,1.04445,4308.3,4306.7,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1757082748894,0.41782,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082749094,1.511,4309.1,4307.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082749095,1.04432,4308.8,4307.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082749294,0.41775,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082749491,0.41775,4308.6,4308.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757082749798,0.41775,4308.6,4308.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082749799,0.41774,4308.6,4308.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082750300,0.41774,4308.6,4308.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082750799,0.41774,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082751303,0.41774,4308.6,4308.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082751501,0.41774,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082751702,0.41782,4307.8,4307.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082751891,0.41782,4307.8,4307.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757082752092,10.44385,4308.6,4307.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082752299,3.2078,4307.2,4306.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082752491,3.2078,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082752697,3.2078,4307.2,4306.2,3.05443287]
["bitfinex-derivatives","ETHF0:USTF0",1757082752898,3.2078,4306.8,4306.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082753104,1.511,4306.6,4306.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082753399,1.511,4306.6,4306.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757082753605,3.2078,4307.6,4306.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757082754006,1.511,4307.0,4306.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082754304,1.511,4307.0,4306.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082754499,3.2078,4307.1,4306.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082754698,3.2078,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082755303,3.2078,4307.6,4306.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082755893,3.2078,4307.6,4306.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082756499,3.2078,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082756702,3.2078,4308.2,4306.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757082756908,3.2078,4308.7,4307.4,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1757082757204,3.2078,4308.7,4307.5,3.0176961]
["bitfinex-derivatives","ETHF0:USTF0",1757082757404,3.2078,4308.2,4307.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082757802,3.2078,4308.2,4307.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082758003,3.2078,4308.2,4307.7,3.0176961]
["bitfinex-derivatives","ETHF0:USTF0",1757082758199,3.2078,4308.2,4307.2,3.0176961]
["bitfinex-derivatives","ETHF0:USTF0",1757082758401,0.61865546,4308.1,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1757082758602,1.511,4308.0,4306.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082758903,1.511,4307.5,4305.7,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757082759095,1.511,4307.4,4305.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082759298,1.511,4307.0,4305.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082759698,1.04476,4307.0,4305.9,4.63949003]
["bitfinex-derivatives","ETHF0:USTF0",1757082760007,1.0449,4306.4,4305.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082760200,3.2078,4306.5,4306.0,2.95368886]
["bitfinex-derivatives","ETHF0:USTF0",1757082760507,0.41802,4305.8,4305.7,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757082760695,0.41814,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082760900,1.04512,4305.5,4304.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082761201,1.04509,4305.7,4304.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082761404,1.04512,4305.5,4304.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082761605,1.04536,4304.6,4303.9,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1757082761805,0.41819,4304.0,4303.9,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1757082762111,0.41819,4304.0,4303.9,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757082762315,1.04532,4304.7,4303.9,36.99429324]
["bitfinex-derivatives","ETHF0:USTF0",1757082762608,0.41819,4304.0,4303.9,33.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757082762810,1.04529,4304.8,4303.9,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1757082763109,3.2078,4304.9,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082763300,3.2078,4304.9,4304.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082763502,0.41816,4304.3,4304.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082763801,3.2078,4304.9,4304.3,3.00944549]
["bitfinex-derivatives","ETHF0:USTF0",1757082764009,0.41815,4304.4,4304.3,4.61874549]
["bitfinex-derivatives","ETHF0:USTF0",1757082764200,1.04536,4304.5,4304.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082764401,0.41819,4304.0,4303.9,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1757082764602,0.41819,4304.0,4303.9,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1757082765305,0.41818,4304.2,4303.9,33.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757082765608,3.2078,4304.1,4304.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082765803,3.62598,4304.1,4304.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082766004,3.62598,4304.1,4304.0,4.98986095]
["bitfinex-derivatives","ETHF0:USTF0",1757082766208,3.2078,4305.1,4304.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082766510,0.41806,4305.4,4304.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757082766703,3.2078,4305.6,4304.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082767009,3.2078,4306.1,4305.2,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1757082767200,3.2078,4306.1,4305.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082767407,3.2078,4306.1,4305.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082767706,0.41801,4306.0,4305.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082767901,3.2078,4306.1,4305.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757082768103,10.45634,4303.4,4301.0,1.61335805]
["bitfinex-derivatives","ETHF0:USTF0",1757082768302,5.12567,4301.1,4301.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757082768807,1.4994,4299.8,4298.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757082769002,3.2078,4299.7,4297.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082769200,3.2078,4299.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082769201,1.4994,4299.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082769403,3.2078,4297.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082769599,1.4994,4297.1,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082769819,3.2078,4296.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082770011,3.2078,4296.7,4295.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1757082770307,3.2078,4296.0,4295.7,3.01282184]
["bitfinex-derivatives","ETHF0:USTF0",1757082770508,3.2078,4296.8,4295.7,6.22062184]
["bitfinex-derivatives","ETHF0:USTF0",1757082770707,1.4994,4297.2,4296.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757082770902,3.2078,4296.8,4295.7,6.22062184]
["bitfinex-derivatives","ETHF0:USTF0",1757082771102,3.2078,4296.8,4296.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757082771305,1.4994,4298.4,4296.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757082771607,1.4994,4299.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082771905,1.4994,4299.2,4297.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757082772106,0.641,4299.4,4297.8,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757082772311,1.4994,4299.3,4297.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757082772607,3.2078,4298.1,4297.8,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1757082772812,3.2078,4298.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082772813,1.4994,4297.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082773108,1.4994,4297.9,4295.9,32.48998]
["bitfinex-derivatives","ETHF0:USTF0",1757082773303,3.2078,4298.1,4296.5,3.07250896]
["bitfinex-derivatives","ETHF0:USTF0",1757082773505,3.2078,4298.6,4296.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757082773705,3.2078,4298.6,4296.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082774102,3.2078,4298.6,4296.8,3.07250896]
["bitfinex-derivatives","ETHF0:USTF0",1757082774303,3.2078,4297.3,4296.7,3.07250896]
["bitfinex-derivatives","ETHF0:USTF0",1757082774505,3.2078,4298.2,4296.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082774700,3.2078,4298.2,4296.7,3.41803919]
["bitfinex-derivatives","ETHF0:USTF0",1757082774913,3.2078,4298.2,4296.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757082775102,3.2078,4298.2,4296.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082775305,3.2078,4298.7,4297.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757082775505,3.2078,4298.7,4297.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082775810,3.2078,4299.3,4298.0,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1757082776012,3.2078,4299.6,4298.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082776206,0.41866,4299.2,4298.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082776402,0.41868,4299.0,4298.1,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1757082776700,3.2078,4299.7,4298.1,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1757082776905,0.41865,4299.3,4298.2,3.0366442]
["bitfinex-derivatives","ETHF0:USTF0",1757082777118,3.2078,4299.7,4298.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082777410,0.41859,4299.9,4299.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082777611,0.41857,4300.1,4299.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1757082777806,1.0463,4300.7,4299.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082778111,0.41874,4298.4,4297.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757082778314,0.41875,4298.3,4297.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082778610,0.41875,4298.3,4298.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082778814,3.2078,4298.6,4298.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082779004,3.2078,4299.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082779203,3.2078,4298.5,4298.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082779400,3.2078,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082779401,3.2078,4298.5,4298.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082779914,7.2078,4298.5,4298.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082780108,0.8627,4298.8,4298.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082780404,0.8627,4298.8,4298.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757082780609,0.8627,4298.8,4298.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082780805,0.8627,4298.8,4298.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082781108,4.0705,4298.8,4298.7,4.8764911]
["bitfinex-derivatives","ETHF0:USTF0",1757082781312,0.8627,4298.8,4298.7,4.5444911]
["bitfinex-derivatives","ETHF0:USTF0",1757082781613,0.8627,4298.8,4298.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757082781810,0.8627,4298.8,4298.7,8.52698725]
["bitfinex-derivatives","ETHF0:USTF0",1757082782311,0.8627,4298.8,4298.7,8.85898725]
["bitfinex-derivatives","ETHF0:USTF0",1757082782507,3.2078,4301.1,4299.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1757082782703,3.2078,4300.0,4299.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082782908,4.7072,4300.0,4299.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082783108,0.332,4302.5,4299.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082783109,1.4994,4301.0,4299.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082783308,4.7072,4301.0,4299.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082783508,3.2078,4301.3,4299.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082783717,3.2078,4301.7,4300.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082784011,4.7072,4301.8,4300.2,3.04398042]
["bitfinex-derivatives","ETHF0:USTF0",1757082784203,1.4994,4301.7,4300.2,3.04398042]
["bitfinex-derivatives","ETHF0:USTF0",1757082784406,3.2078,4301.0,4298.0,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1757082784613,1.8314,4300.9,4298.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082784821,3.2078,4300.5,4298.5,2.96987123]
["bitfinex-derivatives","ETHF0:USTF0",1757082785108,1.4994,4300.3,4298.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082785311,1.4994,4299.9,4298.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082785611,3.2078,4300.0,4298.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082785816,3.2078,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082786116,1.4994,4299.9,4299.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082786316,3.2078,4301.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082786612,3.2078,4301.1,4299.6,2.96432552]
["bitfinex-derivatives","ETHF0:USTF0",1757082786819,1.04641,4300.2,4299.6,2.96432552]
["bitfinex-derivatives","ETHF0:USTF0",1757082787112,4.7072,4300.3,4298.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082787413,1.4994,4299.4,4298.5,3.00964268]
["bitfinex-derivatives","ETHF0:USTF0",1757082787714,0.41872,4298.6,4297.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082787917,1.04649,4299.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082787918,1.04685,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082788213,1.4994,4298.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082788414,1.4994,4297.7,4296.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757082788622,4.7072,4298.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082788915,0.41881,4297.6,4297.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082789114,1.04683,4298.5,4297.3,3.00514559]
["bitfinex-derivatives","ETHF0:USTF0",1757082789305,2.09365,4298.5,4297.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082789505,0.41884,4297.3,4297.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757082789708,1.04714,4297.2,4295.9,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757082789913,1.04706,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082790114,3.2078,4298.0,4296.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757082790115,1.04695,4298.0,4296.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757082790317,1.5398,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082790616,1.5398,4298.6,4298.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757082790911,1.5398,4298.6,4298.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082791215,1.5398,4298.6,4298.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757082791418,1.04635,4300.5,4298.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082791713,1.4994,4300.6,4299.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757082791915,1.4994,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082792119,0.41859,4299.9,4299.4,3.00630685]
["bitfinex-derivatives","ETHF0:USTF0",1757082792418,1.04618,4301.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082792618,0.41857,4300.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082792815,1.91805,4299.3,4299.2,2.99325318]
["bitfinex-derivatives","ETHF0:USTF0",1757082793119,1.4994,4300.4,4299.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757082793309,0.41858,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082793510,1.14439449,4300.7,4299.9,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757082793714,1.14439449,4300.7,4300.0,3.05656542]
["bitfinex-derivatives","ETHF0:USTF0",1757082794016,1.14439449,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082794315,0.41845,4301.4,4300.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757082794511,1.4994,4302.1,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082794710,1.04573,4303.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082794711,3.2078,4303.0,4301.6,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757082795020,0.5965,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082795209,0.5965,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082795415,3.2078,4305.2,4303.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757082795617,3.14102,4305.6,4304.0,35.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757082795813,0.41811,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082796122,2.0959,4305.6,4304.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082796416,0.41798,4306.3,4304.7,7.32045587]
["bitfinex-derivatives","ETHF0:USTF0",1757082796619,1.4994,4306.6,4304.7,3.32145587]
["bitfinex-derivatives","ETHF0:USTF0",1757082796814,1.4994,4306.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082796815,1.04516,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082797217,1.4994,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082797423,1.4994,4304.6,4303.8,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1757082797617,1.4994,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082797818,0.41815,4304.4,4303.9,3.04839331]
["bitfinex-derivatives","ETHF0:USTF0",1757082798017,0.41807,4305.3,4304.1,6.25619331]
["bitfinex-derivatives","ETHF0:USTF0",1757082798215,3.47423793,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082798414,1.89063793,4304.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082798614,1.5836,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082798924,0.41819,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082799110,0.6172,4304.3,4257.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1757082799111,1.5836,4303.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082799310,3.825,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082799311,0.41822,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082799515,0.6172,4304.3,4303.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082799516,1.5836,4303.5,4303.4,3.02567587]
["bitfinex-derivatives","ETHF0:USTF0",1757082799711,1.5836,4303.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082799913,0.6172,4303.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082800221,1.5836,4302.9,4300.7,3.02567587]
["bitfinex-derivatives","ETHF0:USTF0",1757082800426,1.5836,4302.4,4300.7,6.23347587]
["bitfinex-derivatives","ETHF0:USTF0",1757082800718,0.6172,4303.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082800719,3.2078,4303.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082800912,4.7914,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082801118,4.7914,4303.5,4302.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082801418,4.7914,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082801720,1.5836,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082801914,1.5836,4303.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082802114,3.2078,4304.7,4302.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082802319,1.5836,4305.1,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082802518,32.086,4309.4,4304.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082802519,0.0357,4304.6,4304.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757082802723,1.5836,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082803020,5.5836,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082803214,1.5836,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082803421,3.2078,4304.2,4302.3,3.05046058]
["bitfinex-derivatives","ETHF0:USTF0",1757082803619,0.6172,4304.3,4302.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082803620,1.5836,4302.6,4302.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082803918,1.5836,4302.1,4300.3,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1757082804220,3.2078,4301.7,4300.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757082804621,3.2078,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082804817,3.2078,4302.3,4301.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082805017,3.2078,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082805323,3.2078,4303.4,4302.0,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082805512,3.2078,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082805717,3.2078,4303.4,4302.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082805921,3.2078,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082806119,3.2078,4304.0,4303.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082806323,3.2078,4304.0,4302.7,3.0241564]
["bitfinex-derivatives","ETHF0:USTF0",1757082806523,1.5836,4303.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082806723,3.2078,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082806929,3.2078,4302.4,4301.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082807120,3.2078,4302.4,4301.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757082807330,3.2078,4301.5,4299.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082807522,3.2078,4301.5,4300.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082808127,3.2078,4302.0,4301.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082808428,3.2078,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082808622,3.2078,4302.0,4301.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082808819,3.2078,4302.0,4301.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082808820,3.62619,4302.0,4301.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082809023,3.2078,4302.0,4301.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082809215,3.62625,4301.4,4301.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082809416,0.41845,4301.4,4301.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082809623,0.41842,4301.7,4301.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082809820,3.2078,4301.9,4301.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082810020,0.4184,4301.9,4301.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082810222,0.4184,4301.9,4301.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757082810524,3.2078,4302.4,4301.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757082810729,3.2078,4302.4,4301.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082811129,3.2078,4302.4,4302.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082811431,0.41836,4302.3,4302.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082811633,1.04578,4302.8,4301.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082811824,3.2078,4302.9,4302.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757082812022,1.04578,4302.8,4302.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082812329,3.2078,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082812724,0.41834,4302.6,4302.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082813023,3.2078,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082813024,0.41834,4302.5,4302.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082813222,0.41834,4302.5,4302.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757082813424,3.2078,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082813625,0.4184,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082813828,0.4184,4301.8,4301.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757082814329,7.2078,4301.8,4300.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082814529,3.2078,4301.0,4299.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082814843,3.2078,4299.8,4299.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757082815028,3.2078,4299.3,4299.2,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757082815230,3.2078,4299.7,4299.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082815433,3.2078,4299.7,4299.2,3.33119374]
["bitfinex-derivatives","ETHF0:USTF0",1757082815730,3.2078,4299.7,4299.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082815936,3.2078,4299.7,4297.4,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1757082815937,3.2078,4299.2,4298.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757082816132,3.2078,4299.4,4298.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757082816334,1.5836,4300.3,4298.5,3.3808297]
["bitfinex-derivatives","ETHF0:USTF0",1757082816630,1.5836,4301.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082816836,3.2078,4300.7,4299.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757082817036,3.2078,4302.8,4300.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082817329,3.2078,4303.3,4302.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082817535,3.2078,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082817835,3.2078,4303.3,4302.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757082817836,3.2078,4303.9,4302.1,3.38695314]
["bitfinex-derivatives","ETHF0:USTF0",1757082818129,3.2078,4303.9,4302.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082818335,3.2078,4303.9,4302.8,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082818631,3.2078,4303.9,4302.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082819028,3.2078,4303.9,4302.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1757082819331,3.2078,4303.9,4303.0,0.60989167]
["bitfinex-derivatives","ETHF0:USTF0",1757082819635,3.2078,4303.2,4303.1,0.60989167]
["bitfinex-derivatives","ETHF0:USTF0",1757082819927,3.2078,4303.2,4303.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082820132,8.7914,4303.2,4303.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082820330,7.2078,4303.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082820536,3.2078,4303.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082820735,3.2078,4303.2,4302.0,0.28542936]
["bitfinex-derivatives","ETHF0:USTF0",1757082820932,3.2078,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082821131,3.2078,4303.2,4302.3,0.61042936]
["bitfinex-derivatives","ETHF0:USTF0",1757082821334,3.2078,4303.2,4302.4,0.28542936]
["bitfinex-derivatives","ETHF0:USTF0",1757082821529,3.2078,4303.2,4302.5,0.60942936]
["bitfinex-derivatives","ETHF0:USTF0",1757082821835,3.2078,4303.2,4302.6,0.28542936]
["bitfinex-derivatives","ETHF0:USTF0",1757082822138,1.3258,4302.9,4302.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082822437,0.41835,4302.4,4302.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082822624,0.4184,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082822829,0.41847,4301.1,4301.0,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082823038,1.3258,4302.4,4301.0,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757082823236,1.04597,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082823532,3.2078,4302.7,4301.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757082823734,1.04572,4303.1,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082824037,0.41837,4302.2,4302.1,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082824225,1.04578,4302.8,4302.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757082824428,3.2078,4303.7,4302.2,4.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757082824629,3.2078,4304.9,4304.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757082824830,1.89063793,4306.9,4304.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757082825134,1.15168748,4305.2,4305.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757082825440,2.73528748,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082825635,1.15168748,4305.2,4305.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082825838,2.73528748,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082826037,1.15168748,4305.2,4305.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757082826237,1.15168748,4305.2,4305.1,6.61637601]
["bitfinex-derivatives","ETHF0:USTF0",1757082826541,1.15168748,4305.2,4305.1,9.45758]
["bitfinex-derivatives","ETHF0:USTF0",1757082826733,1.5836,4306.0,4305.1,6.52609854]
["bitfinex-derivatives","ETHF0:USTF0",1757082827037,0.6172,4306.8,4303.7,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1757082827038,1.5836,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082827233,0.6172,4306.8,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082827234,1.89063793,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082827433,1.5836,4306.7,4306.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757082827635,1.5836,4306.7,4306.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757082827840,1.5836,4306.7,4306.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082828037,0.41789,4307.1,4306.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082828231,0.41785,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082828436,1.04443,4308.4,4307.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082828641,1.04437,4308.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082828838,0.41776,4308.5,4308.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757082829037,1.2143,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082829038,1.04434,4308.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082829243,0.17,4308.9,4308.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757082829440,0.17,4308.9,4308.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1757082829632,1.89063793,4309.6,4308.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757082829938,0.47213793,4309.6,4309.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757082830136,0.47213793,4309.6,4309.5,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757082830330,0.47213793,4309.6,4309.5,11.96514653]
["bitfinex-derivatives","ETHF0:USTF0",1757082831543,0.47213793,4309.6,4309.5,11.64214653]
["bitfinex-derivatives","ETHF0:USTF0",1757082831739,1.5113,4311.7,4310.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757082831935,1.5113,4311.7,4310.1,32.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757082832141,1.5113,4311.7,4310.1,39.79680507]
["bitfinex-derivatives","ETHF0:USTF0",1757082832356,1.5113,4311.7,4310.1,35.37920507]
["bitfinex-derivatives","ETHF0:USTF0",1757082832644,1.9289,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082832843,1.5113,4310.1,4310.0,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757082833036,1.9289,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082833237,1.9289,4310.1,4310.0,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757082833639,0.6315,4310.4,4310.0,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757082833944,2.56037,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082834240,2.56037,4310.4,4308.2,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1757082834241,0.41767,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082834441,0.41767,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082834745,0.41767,4309.4,4309.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757082834935,1.92897,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082835138,2.55549,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082835340,2.55549,4309.3,4307.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082835341,11.95303,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082835547,1.92905,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082835733,0.41777,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082835940,3.62557,4308.3,4308.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757082836138,0.41777,4308.3,4308.2,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757082836347,0.41777,4308.3,4308.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757082836650,5.5113,4308.3,4306.9,35.2588]
["bitfinex-derivatives","ETHF0:USTF0",1757082836839,0.41789,4307.1,4307.0,0.28531639]
["bitfinex-derivatives","ETHF0:USTF0",1757082837046,0.41793,4306.7,4305.9,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757082837348,1.04466,4307.4,4306.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082837539,11.49088,4307.6,4306.0,3.07167427]
["bitfinex-derivatives","ETHF0:USTF0",1757082837850,3.2078,4307.0,4306.1,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757082838240,0.41797,4306.4,4306.2,2.99620313]
["bitfinex-derivatives","ETHF0:USTF0",1757082838445,1.5113,4306.3,4306.2,2.99620313]
["bitfinex-derivatives","ETHF0:USTF0",1757082838648,0.41801,4305.9,4305.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082838948,0.41808,4305.2,4305.0,33.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757082839149,1.5113,4305.1,4305.0,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757082839342,0.41808,4305.2,4305.0,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1757082839551,0.41808,4305.2,4305.0,33.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757082839844,0.41808,4305.2,4305.0,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1757082840041,0.41808,4305.2,4305.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082840237,0.41807,4305.3,4303.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082840437,0.41825,4303.5,4303.3,0.28559949]
["bitfinex-derivatives","ETHF0:USTF0",1757082840744,1.04538,4304.5,4303.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082840952,3.2078,4304.0,4303.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757082841249,0.41825,4303.4,4303.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082841450,1.04542,4304.3,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082841643,3.2078,4304.5,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082841844,0.41824,4303.6,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082842048,4.25323,4304.3,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082842239,0.41823,4303.6,4303.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082842438,1.04547,4304.1,4302.8,1.73422712]
["bitfinex-derivatives","ETHF0:USTF0",1757082842644,0.4183,4303.0,4302.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082842947,3.2078,4303.7,4302.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082843251,0.41825,4303.5,4302.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757082843447,0.41828,4303.2,4303.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082843647,3.2078,4304.5,4303.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1757082843846,3.62595,4304.5,4303.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1757082844145,3.2078,4304.7,4303.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757082844448,3.2078,4305.3,4303.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082844649,1.04547,4304.2,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082844950,1.5113,4304.8,4303.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082844951,3.2078,4304.7,4303.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082845149,3.2078,4304.7,4303.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082845448,3.2078,4303.7,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082845647,0.4183,4303.0,4302.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757082845849,3.2078,4303.0,4302.9,2.16081991]
["bitfinex-derivatives","ETHF0:USTF0",1757082846043,3.2078,4303.8,4303.0,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1757082846348,0.41823,4303.7,4303.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757082846538,3.2078,4303.9,4303.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082846739,1.04527,4305.0,4303.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082847046,3.2078,4304.7,4303.8,3.67367153]
["bitfinex-derivatives","ETHF0:USTF0",1757082847248,0.41814,4304.6,4303.9,0.28654137]
["bitfinex-derivatives","ETHF0:USTF0",1757082847440,3.2078,4305.2,4304.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757082847642,3.2078,4305.2,4305.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757082847844,3.2078,4305.8,4305.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082848040,3.2078,4306.3,4305.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082848248,3.2078,4306.9,4306.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082848542,3.2078,4306.9,4306.8,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1757082848741,3.2078,4307.5,4306.3,2.97645616]
["bitfinex-derivatives","ETHF0:USTF0",1757082848938,3.2078,4306.9,4305.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082849146,1.5113,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082849445,1.04485,4306.7,4306.0,2.97645616]
["bitfinex-derivatives","ETHF0:USTF0",1757082849643,1.5113,4305.7,4305.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082849847,0.41804,4305.6,4305.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082850047,1.5113,4306.5,4305.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082850240,3.2078,4306.4,4305.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082850545,3.2078,4305.8,4305.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082850844,1.5113,4305.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082851051,3.2078,4305.2,4304.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082851245,3.2078,4305.2,4304.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082851447,4.7191,4306.0,4304.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082851645,3.2078,4305.5,4304.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082851847,3.2078,4305.5,4305.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1757082852052,3.2078,4305.5,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082852249,1.5113,4305.4,4304.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082852442,3.2078,4305.0,4303.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082852745,1.5113,4304.4,4303.7,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1757082852950,1.5113,4304.4,4303.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082853255,3.2078,4304.5,4303.8,3.29886835]
["bitfinex-derivatives","ETHF0:USTF0",1757082853452,1.5113,4306.2,4304.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757082853753,1.5113,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082853944,0.6315,4306.0,4305.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082854146,0.6315,4306.0,4303.7,32.47822]
["bitfinex-derivatives","ETHF0:USTF0",1757082854345,3.2078,4305.5,4303.8,0.28776504]
["bitfinex-derivatives","ETHF0:USTF0",1757082854554,1.5113,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082854766,1.5113,4305.9,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757082855057,0.6315,4306.0,4305.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757082855257,1.5113,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082855551,3.2078,4306.3,4305.5,3.07364352]
["bitfinex-derivatives","ETHF0:USTF0",1757082855850,3.2078,4306.3,4305.3,6.28144352]
["bitfinex-derivatives","ETHF0:USTF0",1757082856151,3.2078,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082856450,1.5113,4306.2,4304.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757082856648,3.2078,4305.3,4304.4,0.60279819]
["bitfinex-derivatives","ETHF0:USTF0",1757082856856,3.2078,4305.3,4304.5,3.27407059]
["bitfinex-derivatives","ETHF0:USTF0",1757082857054,0.6315,4306.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082857244,4.7191,4304.9,4304.0,0.28776935]
["bitfinex-derivatives","ETHF0:USTF0",1757082857452,4.7191,4304.9,4304.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082857751,3.2078,4304.9,4304.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082858051,1.04528,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082858252,3.2078,4305.6,4304.2,2.97112651]
["bitfinex-derivatives","ETHF0:USTF0",1757082858253,1.04538,4304.6,4304.2,2.97112651]
["bitfinex-derivatives","ETHF0:USTF0",1757082858453,1.89086,4304.4,4304.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082858650,0.41816,4304.4,4304.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082858857,1.04547,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082859053,1.04543,4304.4,4303.7,33.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757082859254,0.41821,4303.9,4303.8,0.60172262]
["bitfinex-derivatives","ETHF0:USTF0",1757082859451,0.41821,4303.9,4303.8,8.3847673]
["bitfinex-derivatives","ETHF0:USTF0",1757082859752,0.41821,4303.9,4303.8,8.38547158]
["bitfinex-derivatives","ETHF0:USTF0",1757082860056,1.04515,4305.5,4303.8,11.93912158]
["bitfinex-derivatives","ETHF0:USTF0",1757082860255,4.25293,4305.6,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082860455,0.4181,4305.0,4304.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082860755,1.8908,4305.0,4304.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082861056,1.4727,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082861261,3.13583,4305.0,4304.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082861553,0.41813,4304.7,4304.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082862256,0.41813,4304.7,4304.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082862554,0.41813,4304.7,4304.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757082862754,1.04528,4305.0,4304.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757082862755,1.04521,4305.2,4304.6,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757082862960,0.41813,4304.7,4304.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757082863158,2.1042,4306.5,4304.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757082863353,0.41808,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082863553,0.41808,4305.2,4305.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757082863863,4.25296,4305.4,4305.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082864157,1.89078,4305.2,4305.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082864550,5.09858,4305.2,4305.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757082864752,1.4727,4305.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082864960,1.4727,4305.0,4304.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082865160,2.0795,4305.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082865357,2.0795,4305.6,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082865557,2.0795,4304.7,4304.6,2.98930753]
["bitfinex-derivatives","ETHF0:USTF0",1757082865765,1.4727,4304.6,4302.8,1.66852712]
["bitfinex-derivatives","ETHF0:USTF0",1757082865952,3.2078,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082866156,3.2078,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082867061,3.2078,4303.7,4302.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082867260,3.2078,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082867660,3.2078,4303.7,4303.2,3.08384496]
["bitfinex-derivatives","ETHF0:USTF0",1757082867861,3.2078,4303.7,4303.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757082868161,3.2078,4304.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082868363,3.2078,4304.6,4303.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757082868766,3.2078,4304.1,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082869069,3.2078,4304.1,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082869461,3.2078,4304.1,4303.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757082869961,1.4727,4304.0,4303.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082870163,3.2078,4304.1,4303.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082870469,1.4727,4304.0,4303.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082870666,1.4727,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082870964,1.4727,4304.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082870965,2.51842,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082871163,0.41829,4303.0,4302.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082871472,0.41829,4303.0,4302.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757082871764,0.41827,4303.4,4303.0,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1757082872062,1.04568,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082872269,0.4183,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082872561,3.2078,4303.3,4302.8,1.97752712]
["bitfinex-derivatives","ETHF0:USTF0",1757082872766,1.04555,4303.8,4303.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082872959,0.41822,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082873162,0.41821,4303.9,4303.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082873363,0.41822,4303.8,4303.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082873569,1.89092,4303.8,4303.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757082873766,0.41822,4303.8,4303.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757082873957,0.41829,4303.0,4302.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082874262,0.41829,4303.1,4303.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082874469,0.41827,4303.3,4303.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082874667,0.41827,4303.3,4303.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757082874874,0.41826,4303.4,4303.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082875064,1.04553,4303.9,4303.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082875265,3.2078,4304.9,4303.3,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1757082875564,3.2078,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082875769,1.04503,4306.0,4304.8,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757082875965,0.41804,4305.6,4305.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757082876157,0.41804,4305.6,4305.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082876361,0.41805,4305.5,4305.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082876558,0.41805,4305.5,4305.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757082876762,0.41805,4305.5,4304.0,32.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757082876763,1.04526,4305.0,4304.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082876962,1.04542,4304.4,4304.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082877164,0.41819,4304.1,4304.0,33.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757082877359,0.41819,4304.1,4304.0,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1757082877669,0.41819,4304.1,4304.0,33.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757082878166,0.41819,4304.1,4304.0,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1757082878373,1.89089,4304.1,4304.0,31.60161]
["bitfinex-derivatives","ETHF0:USTF0",1757082878563,0.41819,4304.1,4304.0,31.60161]
["bitfinex-derivatives","ETHF0:USTF0",1757082878861,1.89089,4304.1,4304.0,31.60161]
["bitfinex-derivatives","ETHF0:USTF0",1757082879066,0.41819,4304.1,4304.0,31.60161]
["bitfinex-derivatives","ETHF0:USTF0",1757082879267,1.89089,4304.1,4304.0,31.60061]
["bitfinex-derivatives","ETHF0:USTF0",1757082879462,1.04526,4305.0,4304.0,31.60061]
["bitfinex-derivatives","ETHF0:USTF0",1757082879463,3.2078,4304.3,4304.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757082879671,1.4727,4304.7,4304.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757082880060,3.2078,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082880263,1.4727,4304.7,4304.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757082880464,3.2078,4304.8,4304.4,7.27227263]
["bitfinex-derivatives","ETHF0:USTF0",1757082880769,3.2078,4305.3,4304.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082881172,3.2078,4305.3,4304.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082881365,3.2078,4305.3,4305.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757082881872,3.2078,4305.8,4305.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082882264,3.2078,4305.3,4302.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757082882471,1.4727,4304.8,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082882772,1.4727,4304.8,4303.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082883076,1.4727,4304.7,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082883375,3.2078,4304.9,4304.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757082883769,1.4727,4304.8,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082883970,3.2078,4304.9,4304.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082884768,1.4727,4304.8,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082885068,1.4727,4304.6,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082885570,1.4727,4304.8,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082885766,1.89084,4304.6,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082885968,3.2078,4304.9,4304.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082886170,0.41815,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082886376,0.41815,4304.5,4304.4,33.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757082886668,1.04523,4305.1,4304.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082886866,0.41814,4304.6,4304.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757082887471,0.41815,4304.5,4304.4,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1757082887672,0.41815,4304.5,4304.4,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1757082887975,0.41815,4304.5,4304.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757082888374,0.41815,4304.5,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082888981,1.89665,4304.5,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082889382,1.89665,4304.5,4304.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757082889383,0.41815,4304.5,4304.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757082889676,3.2078,4304.9,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082889883,1.4785,4304.8,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082890276,1.4785,4304.7,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082890577,1.4785,4304.6,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082890783,1.4785,4304.8,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082891079,3.2078,4304.9,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082891383,1.4785,4304.8,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082891580,3.2078,4304.9,4304.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082891776,3.2078,4304.9,4303.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757082891777,4.6863,4304.9,4303.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082891972,1.4785,4304.8,4303.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1757082892277,1.4785,4304.8,4303.2,3.01254498]
["bitfinex-derivatives","ETHF0:USTF0",1757082892479,1.4785,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082892786,1.4785,4304.8,4303.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082893079,1.4785,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082893283,1.4785,4303.7,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082893483,3.2078,4303.8,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082893979,1.4785,4303.7,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082894180,3.2078,4303.8,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082894384,4.6863,4303.8,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082895081,3.2078,4303.8,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082895279,3.2078,4303.8,4303.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082895482,3.2078,4303.8,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082895483,3.2078,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082895679,1.4785,4303.7,4303.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082895987,1.4785,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082896376,1.4785,4303.7,4303.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082896581,1.4785,4303.5,4303.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082896882,1.4785,4303.7,4303.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082897278,3.2078,4303.8,4303.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082897476,3.2078,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082898181,0.41826,4303.3,4303.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082898487,3.8118,4304.3,4303.2,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757082898682,3.2078,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082898984,4.6863,4304.3,4303.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082899182,4.6863,4304.9,4303.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082899385,3.2078,4304.9,4304.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082899574,3.2078,4305.5,4304.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082899774,3.2078,4305.5,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082900277,3.2078,4305.5,4305.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757082900481,3.2078,4305.5,4305.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082900687,3.2078,4305.5,4305.1,3.36319691]
["bitfinex-derivatives","ETHF0:USTF0",1757082900981,4.6863,4306.2,4305.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082901180,3.2078,4306.2,4305.2,3.05719691]
["bitfinex-derivatives","ETHF0:USTF0",1757082901382,3.2078,4306.7,4305.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082901574,3.2078,4306.7,4306.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082901781,1.4785,4306.6,4305.9,3.34659332]
["bitfinex-derivatives","ETHF0:USTF0",1757082901976,3.2078,4306.1,4305.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082902281,3.2078,4306.1,4306.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082902881,1.4785,4306.0,4305.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082903183,3.2078,4306.1,4305.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082903388,3.2078,4306.1,4305.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757082903780,3.2078,4306.1,4305.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082903975,0.604,4309.2,4305.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082904182,2.62009038,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082904381,1.4785,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082904578,1.4785,4306.3,4306.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082904982,1.4785,4307.0,4306.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082905182,3.2078,4307.6,4306.2,3.2929652]
["bitfinex-derivatives","ETHF0:USTF0",1757082905380,3.2078,4307.6,4306.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757082905687,3.2078,4307.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082905688,1.4785,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082905986,2.0825,4302.9,4302.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082906385,1.4785,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082906888,1.4785,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082907092,1.4785,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082907284,1.4785,4303.5,4303.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082907484,1.4785,4303.5,4303.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082908089,1.4785,4303.5,4303.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082908588,1.4785,4303.3,4302.8,0.48262712]
["bitfinex-derivatives","ETHF0:USTF0",1757082908784,1.4785,4303.5,4302.8,0.48262712]
["bitfinex-derivatives","ETHF0:USTF0",1757082908990,1.4785,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082909393,1.4785,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082910092,1.4785,4303.9,4303.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082910288,0.604,4304.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757082910289,3.2078,4303.5,4302.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082910588,3.2078,4304.0,4302.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082910788,1.4785,4303.9,4302.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082911291,3.2078,4303.0,4301.9,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1757082911500,0.306,4302.9,4301.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082911694,0.306,4302.9,4300.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082911898,3.2078,4302.5,4300.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082912089,3.2078,4302.5,4300.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082912295,3.2078,4303.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082912594,3.2078,4302.5,4301.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082912791,3.2078,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082912992,3.2078,4302.5,4301.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082913195,3.5138,4303.0,4301.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082913393,3.5138,4303.0,4301.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082913596,3.2078,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082913793,3.2078,4302.9,4301.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082914101,3.2078,4302.9,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082914595,0.306,4302.8,4301.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082914792,0.306,4302.8,4300.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757082914793,3.2078,4301.8,4301.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082914988,3.2078,4301.8,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082915293,3.2078,4301.3,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082915499,3.2078,4300.3,4299.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082915692,3.2078,4300.4,4299.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082916000,3.2078,4301.0,4299.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082916299,3.2078,4300.5,4299.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082916596,3.2078,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082917691,3.2078,4300.5,4300.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757082917995,3.2078,4301.4,4300.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757082918200,3.2078,4301.4,4300.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082918495,3.2078,4302.0,4300.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082918795,3.2078,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082918990,3.2078,4302.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082919189,3.2078,4302.6,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082919588,3.2078,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082919793,3.2078,4302.6,4301.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082921090,3.2078,4302.6,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082921289,3.5138,4302.6,4300.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082921495,3.2078,4302.1,4301.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082922493,3.2078,4301.4,4300.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082922801,3.2078,4300.2,4299.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082923098,3.2078,4299.7,4298.7,2.88434858]
["bitfinex-derivatives","ETHF0:USTF0",1757082923399,3.2078,4298.8,4298.7,2.88434858]
["bitfinex-derivatives","ETHF0:USTF0",1757082923596,3.2078,4299.3,4298.7,2.88434858]
["bitfinex-derivatives","ETHF0:USTF0",1757082924098,4.0,4299.2,4298.7,2.88434858]
["bitfinex-derivatives","ETHF0:USTF0",1757082924298,0.306,4299.1,4297.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082924493,3.2078,4298.6,4297.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082924697,0.0043,4298.5,4296.6,2.30371268]
["bitfinex-derivatives","ETHF0:USTF0",1757082924893,3.2078,4298.1,4296.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082925093,3.2078,4297.1,4296.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082925398,0.0043,4298.0,4296.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082925399,3.2078,4297.6,4296.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082925899,3.2078,4297.6,4296.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082926100,0.0043,4297.5,4296.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082926296,0.0043,4297.5,4296.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082926495,3.2121,4298.2,4297.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082926696,0.0043,4298.1,4296.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082926896,3.2078,4297.8,4296.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082927106,0.0043,4298.1,4296.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082927305,0.0043,4298.1,4296.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082927497,0.0043,4298.1,4295.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1757082927498,3.2078,4298.3,4296.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082927701,3.2078,4298.3,4296.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082927897,0.0043,4298.2,4296.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082928097,3.2078,4296.9,4295.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757082928302,0.0043,4296.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082928500,3.2078,4296.6,4295.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082929006,0.0043,4296.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082929203,0.0043,4296.8,4295.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757082929499,0.0043,4296.8,4295.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1757082929704,0.0043,4296.8,4295.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082930102,0.0043,4296.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082930306,0.0043,4295.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082930506,0.306,4295.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082930707,0.0043,4295.7,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082930908,3.2078,4295.5,4293.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082931103,3.2078,4295.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082931297,3.2078,4295.5,4291.3,5.30171139]
["bitfinex-derivatives","ETHF0:USTF0",1757082931298,3.2078,4294.3,4291.3,5.30171139]
["bitfinex-derivatives","ETHF0:USTF0",1757082931502,3.2078,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082931700,3.2078,4293.5,4292.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082931901,3.2078,4293.5,4292.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082932103,3.2078,4293.0,4291.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082932309,3.2078,4292.4,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082932604,3.2078,4291.3,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082932807,3.18836492,4291.3,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082933004,0.41944,4291.2,4291.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082933209,3.2078,4292.2,4291.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757082933511,0.4194,4293.5,4291.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757082933512,3.2078,4293.2,4291.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082933900,3.2078,4294.2,4292.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082934109,3.2078,4294.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082934311,3.2078,4294.9,4293.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1757082934512,0.4194,4294.8,4293.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082934808,0.4194,4294.8,4292.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082934809,3.2078,4293.6,4292.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082935010,3.2078,4294.2,4292.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082935317,0.306,4295.3,4292.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082935318,0.4194,4296.0,4294.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082935506,1.4821,4296.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082935815,3.2078,4295.9,4294.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082936112,3.746,4295.7,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082936411,0.20190077,4297.4,4292.6,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1757082936412,1.4821,4296.3,4294.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082936607,1.4821,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082937011,3.2078,4297.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082937213,3.2078,4297.0,4295.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082937416,3.2078,4297.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082937603,3.2078,4297.9,4296.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1757082937604,3.2078,4297.9,4296.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082937806,3.2078,4297.4,4296.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082938011,1.14159038,4298.5,4294.6,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1757082938012,1.4821,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082938411,1.4821,4296.2,4294.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1757082938614,3.2078,4296.3,4295.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082938912,4.6899,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082939107,4.6899,4296.9,4296.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082939108,3.2078,4296.9,4296.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082939313,3.2078,4298.3,4296.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082939510,3.2078,4298.3,4297.0,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757082939711,3.2078,4298.3,4297.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082940010,3.2078,4298.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082940211,1.14159038,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082940413,1.14159038,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082940615,0.6299,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082940815,1.4821,4298.3,4297.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082941017,0.41874,4298.3,4298.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757082941213,1.90087,4298.0,4297.9,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1757082941414,1.4821,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082941612,1.4821,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082941807,1.4821,4298.0,4296.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082942008,1.4821,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082942314,1.4821,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082942510,0.6299,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082942717,0.6299,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082943016,1.4821,4298.3,4296.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757082943215,1.4821,4298.1,4296.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082943419,1.4821,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082944009,1.4821,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082944314,1.4821,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082944509,1.4821,4298.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082944707,3.2078,4298.8,4297.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082944708,3.2078,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082944912,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082945107,0.17,4298.9,4298.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082945308,4.6899,4298.8,4297.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082945517,3.2078,4298.3,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082945717,0.6299,4298.4,4295.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082945718,1.4821,4296.5,4295.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082945918,3.2078,4296.3,4295.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082946218,3.2078,4295.8,4295.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082946421,3.2078,4296.8,4295.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082946617,3.2078,4296.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082946916,0.306,4297.3,4295.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082946917,3.2078,4296.3,4295.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082947113,1.4821,4296.2,4294.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1757082947313,3.2078,4296.3,4294.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757082947513,3.2078,4296.3,4294.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082947709,3.2078,4295.8,4293.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757082947912,1.4821,4295.2,4293.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757082948119,1.4821,4294.7,4293.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1757082948417,3.2078,4293.2,4293.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757082948611,3.2078,4293.9,4293.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082948812,1.04824,4292.7,4292.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082949017,3.62712,4292.3,4292.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757082949319,3.2078,4292.2,4292.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757082949513,3.2078,4292.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082949717,3.2078,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082950020,1.6116,4292.3,4291.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082950317,1.6116,4292.3,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082950518,1.9176,4292.3,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082950715,1.6116,4292.3,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082952017,3.2078,4292.9,4291.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082952218,3.2078,4292.9,4291.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082952219,1.6116,4292.8,4291.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082952428,3.2078,4292.9,4291.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082952627,3.2078,4293.4,4292.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082952815,2.2078,4293.9,4292.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082953012,3.2078,4294.1,4292.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082953225,1.14159038,4294.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082953424,1.6116,4294.4,4292.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082953720,1.14159038,4294.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082953721,1.6116,4293.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082953924,1.6116,4291.9,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082954625,0.5962,4292.0,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082954626,1.6116,4291.6,4291.0,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1757082956319,1.6116,4291.6,4291.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757082956519,2.03104,4291.1,4291.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757082956828,0.5962,4291.0,4290.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757082957225,1.6116,4290.9,4290.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757082957721,0.5962,4291.0,4290.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757082957925,1.6116,4290.9,4290.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757082958421,1.6116,4290.1,4289.1,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757082958622,1.6116,4289.1,4287.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757082958823,0.306,4290.0,4287.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082958824,1.6116,4289.8,4287.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082959129,1.6116,4289.8,4287.9,3.07567402]
["bitfinex-derivatives","ETHF0:USTF0",1757082959321,1.6116,4289.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082959524,1.6116,4289.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082959824,3.2078,4289.9,4288.7,4.76756198]
["bitfinex-derivatives","ETHF0:USTF0",1757082960123,3.2078,4289.9,4288.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082960328,3.2078,4290.5,4288.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082960525,3.804,4291.0,4289.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082960720,3.2078,4291.0,4289.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082960920,3.2078,4291.5,4289.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082961126,32.158,4293.6,4289.0,3.30796198]
["bitfinex-derivatives","ETHF0:USTF0",1757082961127,4.34939038,4292.3,4290.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082961319,1.6116,4292.2,4290.7,33.5669]
["bitfinex-derivatives","ETHF0:USTF0",1757082961629,1.6116,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082961820,3.2078,4292.2,4290.8,3.06067276]
["bitfinex-derivatives","ETHF0:USTF0",1757082962021,4.8194,4292.6,4290.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082962330,3.2078,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082962525,3.2078,4291.8,4290.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757082962728,4.8194,4292.0,4290.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082963023,0.5962,4292.1,4289.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757082963024,1.6116,4291.3,4289.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757082963228,0.5962,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082963631,2.2078,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082963825,2.2078,4292.1,4290.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757082963826,1.64456,4292.1,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082964029,1.04848,4291.6,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082964331,3.2078,4292.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082964332,5.30397,4293.3,4291.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757082964523,1.04814,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082964831,1.04814,4293.0,4291.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082964832,1.6116,4292.5,4291.9,3.37588344]
["bitfinex-derivatives","ETHF0:USTF0",1757082965029,1.6116,4293.3,4291.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082965226,1.14159038,4293.9,4293.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757082965531,1.6116,4294.5,4293.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757082965727,1.14159038,4295.1,4293.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757082966030,1.6116,4294.4,4293.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082966237,1.6116,4294.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082966424,1.6116,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082966624,3.2078,4294.5,4292.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757082966827,1.6116,4293.9,4292.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757082967029,1.6116,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082967227,3.2078,4293.6,4292.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082967428,3.2078,4293.6,4292.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082967624,3.2078,4293.6,4292.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757082967824,3.2078,4292.4,4291.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757082968029,3.2078,4291.9,4290.0,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1757082968224,3.2078,4291.9,4290.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082968424,3.2078,4291.4,4290.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082968734,3.2078,4291.7,4290.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082969027,3.2078,4290.6,4288.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082969226,3.2078,4289.8,4288.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082969428,32.158,4293.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082969429,3.2078,4290.3,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082969622,3.2078,4290.3,4289.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757082970028,3.2078,4289.7,4288.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082970228,0.20166805,4292.5,4288.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082970229,3.2078,4289.0,4288.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082970434,3.2078,4288.5,4287.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082970626,3.2078,4287.9,4287.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082970823,3.2078,4288.6,4287.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971025,0.22792522,4290.9,4288.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971026,3.2078,4289.1,4288.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971224,3.2078,4289.1,4288.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971432,3.2078,4289.7,4289.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971627,3.2078,4289.7,4289.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082971825,3.2078,4290.5,4289.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082972026,20.97624,4290.3,4289.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082972225,1.04893,4289.8,4288.5,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1757082972439,1.2027,4290.1,4288.5,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1757082972440,3.2078,4289.7,4288.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082972631,3.2078,4289.2,4288.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757082972832,3.2078,4288.7,4286.8,35.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757082973129,3.2078,4289.6,4288.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082973333,3.2078,4289.8,4288.1,3.33611354]
["bitfinex-derivatives","ETHF0:USTF0",1757082973535,3.2078,4289.8,4288.1,3.03011354]
["bitfinex-derivatives","ETHF0:USTF0",1757082973735,3.2078,4289.8,4288.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757082973931,3.2078,4289.8,4288.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082974135,3.2078,4289.3,4288.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757082974341,3.2078,4289.3,4288.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082974733,3.2078,4289.3,4288.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082974935,1.2027,4288.6,4286.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082975135,3.2078,4288.2,4286.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082975331,3.2078,4288.2,4287.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082975533,3.2078,4288.7,4287.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757082975733,3.2078,4289.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082975940,3.2078,4289.4,4287.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082976136,3.2078,4289.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082976331,3.2078,4289.9,4286.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1757082976332,1.2027,4288.5,4286.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082976534,3.2078,4287.6,4286.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082976737,3.2078,4287.6,4286.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757082977036,3.2078,4287.6,4286.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082977238,3.2078,4286.3,4283.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082977446,3.2078,4286.7,4283.6,1.6578797]
["bitfinex-derivatives","ETHF0:USTF0",1757082977632,1.6116,4286.8,4284.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757082977832,0.3916,4288.0,4285.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757082977833,3.2078,4287.7,4285.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757082978039,0.3916,4288.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082978241,1.5314,4287.8,4286.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757082978637,3.2078,4287.2,4286.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082978834,3.2078,4287.2,4286.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082979031,1.5314,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082979234,4.7392,4288.5,4287.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1757082979438,3.2078,4287.4,4286.9,1.82314442]
["bitfinex-derivatives","ETHF0:USTF0",1757082979741,1.04994,4285.6,4285.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757082979948,0.41997,4285.6,4285.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082980133,0.41997,4285.6,4285.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757082980335,0.41997,4285.6,4285.5,7.43946063]
["bitfinex-derivatives","ETHF0:USTF0",1757082980535,0.41780383,4285.6,4285.5,7.43946063]
["bitfinex-derivatives","ETHF0:USTF0",1757082980939,3.2078,4286.7,4285.5,5.97726063]
["bitfinex-derivatives","ETHF0:USTF0",1757082981139,3.2078,4286.7,4285.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082981343,3.2078,4286.7,4286.1,1.66626063]
["bitfinex-derivatives","ETHF0:USTF0",1757082981640,10.91367,4287.9,4286.1,1.66626063]
["bitfinex-derivatives","ETHF0:USTF0",1757082981641,3.2078,4286.2,4286.1,1.66626063]
["bitfinex-derivatives","ETHF0:USTF0",1757082983139,3.2078,4286.2,4286.1,3.12846063]
["bitfinex-derivatives","ETHF0:USTF0",1757082983440,3.2078,4286.2,4286.1,5.66626063]
["bitfinex-derivatives","ETHF0:USTF0",1757082983645,3.2078,4286.7,4286.1,3.12846063]
["bitfinex-derivatives","ETHF0:USTF0",1757082983840,3.2078,4287.4,4286.1,3.43846063]
["bitfinex-derivatives","ETHF0:USTF0",1757082984036,0.4237,4288.1,4286.1,3.43846063]
["bitfinex-derivatives","ETHF0:USTF0",1757082984037,3.2078,4286.9,4286.1,1.66626063]
["bitfinex-derivatives","ETHF0:USTF0",1757082984338,3.2078,4286.4,4286.1,1.24236063]
["bitfinex-derivatives","ETHF0:USTF0",1757082984538,1.96543937,4285.9,4284.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082984739,3.2078,4285.4,4284.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757082985041,3.2078,4285.4,4284.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757082985240,3.2078,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082985449,3.2078,4283.8,4282.5,0.00729798]
["bitfinex-derivatives","ETHF0:USTF0",1757082985739,3.2078,4283.8,4282.8,1.63965193]
["bitfinex-derivatives","ETHF0:USTF0",1757082985941,3.2078,4284.0,4282.8,1.63965193]
["bitfinex-derivatives","ETHF0:USTF0",1757082986138,3.2078,4284.5,4283.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082986445,0.312,4285.5,4283.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082986746,3.2078,4283.2,4282.8,1.63965193]
["bitfinex-derivatives","ETHF0:USTF0",1757082986948,3.2078,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757082987139,3.2078,4284.1,4283.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757082987547,3.2078,4284.0,4283.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757082987841,3.2078,4283.1,4283.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757082988144,3.62802,4283.1,4283.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757082988345,0.42022,4283.1,4283.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757082988542,3.2078,4283.4,4283.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757082988844,3.2078,4285.9,4285.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082989047,3.2078,4287.3,4286.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082989247,3.2078,4288.6,4286.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082989545,1.5314,4289.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082989749,1.5314,4289.3,4288.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757082989948,1.5314,4289.3,4288.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082990146,3.04499006,4288.3,4288.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082990350,1.51359006,4288.3,4288.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757082990643,1.51359006,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082990844,3.2078,4286.9,4283.4,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1757082991049,3.2078,4285.9,4284.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082991242,3.2078,4285.8,4284.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757082991450,3.2078,4285.4,4284.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757082991642,3.2078,4286.0,4284.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757082991844,3.2078,4286.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082992044,3.2078,4286.0,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082992350,3.2078,4286.0,4284.5,3.0667906]
["bitfinex-derivatives","ETHF0:USTF0",1757082992646,3.2078,4286.0,4284.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082992849,3.5268,4286.0,4284.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757082993048,3.2078,4286.0,4283.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082993248,3.2078,4285.5,4283.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757082993447,3.2078,4285.5,4283.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082994249,3.2078,4285.5,4283.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757082994552,3.2078,4285.5,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082994553,3.2078,4283.5,4281.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757082994852,3.2078,4282.9,4281.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757082995052,3.2078,4285.2,4283.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082995357,1.5314,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082995548,1.5314,4286.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082995753,1.5314,4286.3,4284.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757082995948,1.5314,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082996253,1.5314,4286.3,4284.8,4.47295559]
["bitfinex-derivatives","ETHF0:USTF0",1757082996450,0.42001,4285.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082996653,1.51359006,4286.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082996858,1.51359006,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082996859,0.4199,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082997057,1.51359006,4286.5,4286.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757082997258,1.51359006,4286.5,4286.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757082997756,1.51359006,4286.5,4286.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757082997962,1.5314,4287.8,4286.4,7.32716629]
["bitfinex-derivatives","ETHF0:USTF0",1757082998151,0.41979,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082998358,1.5314,4287.8,4287.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082998664,0.41981,4287.3,4287.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082998851,0.41976,4287.8,4287.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757082999053,0.41971,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082999251,0.41969,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082999451,1.04909,4289.1,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082999655,1.5314,4289.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082999656,0.4197,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757082999851,1.04906,4289.2,4288.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757083000050,1.04917,4288.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083000355,0.41976,4287.8,4287.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757083000560,0.41976,4287.8,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083000761,10.49113,4289.1,4284.4,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1757083000762,4.0,4287.7,4285.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083000954,3.2078,4287.5,4285.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083001166,3.2078,4287.5,4285.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083001362,3.2078,4287.5,4285.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083001562,3.2078,4287.5,4286.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083001753,3.2078,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083001957,3.2078,4286.5,4285.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757083002665,3.2078,4286.5,4285.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757083002967,3.2078,4287.3,4285.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083003959,3.2078,4286.8,4285.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083004357,3.2078,4287.6,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757083004563,3.2078,4287.6,4286.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757083004758,3.2078,4287.6,4286.3,4.77367418]
["bitfinex-derivatives","ETHF0:USTF0",1757083004961,3.2078,4287.6,4286.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083005159,3.2078,4288.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083005366,3.2078,4288.8,4287.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083005666,3.2078,4288.8,4287.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757083006165,3.2078,4288.8,4288.3,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757083006367,1.5314,4290.6,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083006666,1.5314,4290.6,4288.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757083006869,1.5314,4290.6,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083007163,3.2078,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083007366,1.89517255,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083007661,1.5314,4292.0,4290.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757083008160,1.5314,4292.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083008466,1.5314,4292.0,4290.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757083008762,3.2078,4291.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083008963,10.48737,4290.5,4289.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757083009266,1.04904,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083009460,1.04904,4289.3,4288.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083009461,0.41962,4289.2,4289.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757083009657,1.96212,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083009861,1.5425,4289.5,4287.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1757083010061,1.5425,4289.3,4287.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1757083010261,3.2078,4289.6,4287.7,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1757083010462,0.315,4289.5,4287.7,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1757083010661,1.5425,4289.4,4286.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083010860,3.2078,4289.6,4286.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757083010861,1.5425,4289.0,4286.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757083011462,3.2078,4288.6,4286.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757083011762,1.5425,4288.4,4286.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757083012555,0.315,4288.5,4286.0,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1757083012556,1.5425,4288.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083012753,1.5425,4287.3,4286.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083012954,3.2078,4286.7,4285.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757083013161,3.2078,4285.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083013361,3.2078,4285.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083013761,3.2078,4285.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083013962,3.2078,4283.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083014157,3.2078,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083014365,3.2078,4283.7,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083014860,1.5425,4283.6,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083015065,0.314,4283.5,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083015265,0.314,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083015461,3.2078,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083015662,0.314,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083015865,1.5425,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083016068,3.2078,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083016274,1.5425,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083016459,3.2078,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083016659,5.5425,4283.1,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083016866,1.5425,4282.5,4281.0,3.21198284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017170,1.5425,4282.0,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017363,3.2078,4281.6,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017561,0.313,4281.5,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017759,3.2078,4281.6,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017760,0.313,4281.4,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083017964,3.2078,4281.1,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083018558,0.4204,4281.2,4281.0,4.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083018770,0.4204,4281.2,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083019564,3.2078,4281.8,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083019967,0.42036,4281.6,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083020266,0.312,4281.5,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083020464,3.2078,4281.8,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083020669,1.05051,4283.3,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083020670,3.2078,4282.3,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083020862,0.42036,4281.6,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083021172,0.312,4281.5,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083021369,0.312,4281.4,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083021565,1.5425,4281.3,4281.0,0.42460284]
["bitfinex-derivatives","ETHF0:USTF0",1757083021874,1.5425,4281.4,4281.0,0.00418284]
["bitfinex-derivatives","ETHF0:USTF0",1757083022071,0.42049,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083022374,1.5425,4280.2,4278.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083022573,1.5425,4280.2,4279.0,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1757083022765,1.5425,4281.3,4279.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083022965,1.5425,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083023271,1.5425,4280.9,4279.6,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1757083023467,32.221,4281.4,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083023468,1.96295,4280.7,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083023673,1.5425,4280.7,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083023867,0.4205,4280.2,4279.5,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757083024069,0.4205,4280.2,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083024070,1.5425,4281.1,4279.4,4.67464988]
["bitfinex-derivatives","ETHF0:USTF0",1757083024267,2.70875,4282.8,4279.4,4.67464988]
["bitfinex-derivatives","ETHF0:USTF0",1757083024268,3.2078,4282.2,4281.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1757083024471,0.6075,4282.8,4280.5,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1757083024472,1.5425,4282.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083024778,10.50684,4282.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083024986,1.5425,4281.9,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083025167,1.5425,4281.9,4280.5,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757083025369,1.05064,4282.7,4281.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083025568,6.85152,4282.8,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083025770,6.85152,4282.8,4280.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083025771,1.05073,4282.4,4280.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083026075,0.4203,4282.3,4281.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083026266,1.05064,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083026589,1.5425,4284.4,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083026876,0.31,4284.2,4282.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757083027068,1.5425,4284.4,4283.0,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1757083027268,12.04615,4283.8,4282.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083027471,12.04615,4283.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083027673,1.05044,4283.5,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083027865,1.05044,4283.5,4281.2,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1757083027866,1.05026,4284.2,4282.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083028068,0.42004,4284.8,4283.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083028268,1.13089566,4285.7,4284.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083028473,1.13089566,4285.7,4285.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083028672,1.13089566,4285.7,4285.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083028874,1.13089566,4285.7,4284.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083028875,3.2078,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083029079,0.42005,4284.8,4284.6,4.60258278]
["bitfinex-derivatives","ETHF0:USTF0",1757083029271,2.67339566,4285.7,4283.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083029272,0.42002,4285.1,4283.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083029473,3.2078,4285.5,4284.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083029778,3.2078,4285.5,4284.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083029976,1.04997,4285.4,4284.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757083030177,3.2078,4284.5,4284.2,3.01917226]
["bitfinex-derivatives","ETHF0:USTF0",1757083030377,3.5198,4284.6,4282.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083030571,3.2078,4282.9,4282.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083030775,3.2078,4284.1,4282.2,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1757083031076,3.2078,4284.1,4282.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083031380,4.7503,4283.1,4281.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083031579,3.2078,4282.6,4281.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083031779,3.2078,4283.2,4281.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083031977,3.2078,4282.7,4281.4,2.97184166]
["bitfinex-derivatives","ETHF0:USTF0",1757083032172,3.2078,4281.9,4281.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083032577,3.2078,4283.2,4281.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083032774,3.2078,4283.2,4281.4,6.20693098]
["bitfinex-derivatives","ETHF0:USTF0",1757083032981,3.2078,4283.7,4281.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1757083033280,3.2078,4282.8,4281.8,2.97910716]
["bitfinex-derivatives","ETHF0:USTF0",1757083033479,1.5425,4282.7,4281.8,2.97910716]
["bitfinex-derivatives","ETHF0:USTF0",1757083033676,3.2078,4283.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083033878,1.5425,4283.2,4281.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757083034079,1.5425,4283.2,4281.4,2.97910716]
["bitfinex-derivatives","ETHF0:USTF0",1757083034380,1.5425,4283.2,4281.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757083034381,1.5425,4283.2,4281.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757083034580,3.2078,4283.9,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083034883,3.2078,4283.7,4282.5,3.4140399]
["bitfinex-derivatives","ETHF0:USTF0",1757083035081,3.2078,4282.6,4280.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083035277,3.2078,4282.6,4281.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1757083035479,3.2078,4283.4,4281.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083035777,6.01091084,4288.2,4283.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083035778,3.2078,4285.0,4283.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083035980,1.5425,4284.9,4283.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083036188,1.5425,4284.9,4282.9,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1757083036383,1.5425,4284.8,4282.9,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1757083036684,3.2078,4284.3,4283.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757083036875,3.2078,4284.8,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083037082,3.2078,4284.8,4283.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1757083037582,1.5425,4284.7,4283.4,3.09750457]
["bitfinex-derivatives","ETHF0:USTF0",1757083037790,1.5425,4284.7,4283.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083038084,3.2078,4284.8,4283.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1757083038283,3.2078,4284.8,4284.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1757083038479,1.04992,4285.6,4284.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083038683,3.2078,4285.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083038984,1.05032,4284.0,4282.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1757083039285,3.2078,4284.9,4283.9,4.64367528]
["bitfinex-derivatives","ETHF0:USTF0",1757083039486,3.2078,4284.9,4284.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083039683,3.2078,4284.9,4284.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083039884,3.2078,4284.9,4284.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083040379,3.2078,4284.8,4284.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083040784,3.2078,4284.8,4284.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083040984,3.2078,4284.8,4284.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083041282,3.2078,4284.8,4284.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083041481,3.2078,4285.3,4284.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083041687,3.2078,4285.8,4284.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083041887,3.2078,4285.8,4285.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083042190,3.2078,4285.8,4284.8,3.35653911]
["bitfinex-derivatives","ETHF0:USTF0",1757083042377,3.2078,4285.8,4284.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083042378,3.2078,4285.8,4284.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083042686,1.5972,4287.5,4285.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757083042876,4.805,4287.5,4285.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1757083043081,1.5972,4287.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083043489,1.5972,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083043677,1.5972,4287.4,4286.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083043882,4.805,4287.0,4286.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083044187,7.2078,4287.5,4285.5,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757083044488,1.5972,4287.4,4285.8,3.38540675]
["bitfinex-derivatives","ETHF0:USTF0",1757083044681,1.5972,4287.4,4285.8,2.96547675]
["bitfinex-derivatives","ETHF0:USTF0",1757083044882,1.5972,4287.4,4285.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757083045081,3.2078,4287.5,4285.9,3.27947675]
["bitfinex-derivatives","ETHF0:USTF0",1757083045276,1.5972,4287.4,4285.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083045484,3.2078,4287.5,4285.5,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757083045685,3.2078,4287.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083045981,1.5972,4286.1,4284.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083046590,1.5972,4286.1,4284.8,4.66106222]
["bitfinex-derivatives","ETHF0:USTF0",1757083046882,3.2078,4286.2,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083047085,0.41982,4287.1,4286.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1757083047281,0.598,4287.6,4286.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757083047493,3.2078,4287.9,4287.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1757083047683,1.52604365,4288.3,4287.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1757083047885,1.5972,4289.6,4288.3,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1757083048186,0.768,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083048395,0.768,4288.9,4286.5,2.96987686]
["bitfinex-derivatives","ETHF0:USTF0",1757083048396,3.44101,4288.8,4285.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083048577,3.2078,4287.1,4285.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083048777,3.2078,4287.8,4286.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083048983,3.2078,4287.8,4286.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083049184,3.2078,4288.4,4287.0,2.62918]
["bitfinex-derivatives","ETHF0:USTF0",1757083049384,3.2078,4288.4,4287.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757083049683,0.17,4288.9,4287.9,3.41608161]
["bitfinex-derivatives","ETHF0:USTF0",1757083049884,0.17,4288.9,4288.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757083050089,0.17,4288.9,4288.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083050284,0.17,4288.9,4288.2,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757083050485,0.17,4288.9,4288.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083050789,0.17,4288.9,4288.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083050990,0.17,4288.9,4288.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757083051187,3.2078,4290.0,4289.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083051791,3.2078,4289.5,4288.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757083051986,3.2078,4289.5,4287.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083052192,3.2078,4288.9,4287.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083052393,3.2078,4288.9,4288.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083052592,3.2078,4288.9,4288.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083052889,3.2078,4288.9,4288.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1757083053084,3.2078,4288.9,4288.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083053386,1.14820371,4292.7,4288.4,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757083053387,3.2078,4289.6,4288.4,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1757083053684,3.2078,4289.6,4289.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083053892,3.2078,4289.6,4288.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757083054093,3.2078,4289.1,4288.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083054290,3.2078,4289.6,4289.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083054483,3.2078,4289.6,4288.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083054684,3.2078,4289.0,4288.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083054888,3.2078,4289.0,4288.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757083055090,3.2078,4289.7,4288.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083055282,3.2078,4289.7,4288.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1757083055487,3.2078,4289.7,4288.7,3.01116524]
["bitfinex-derivatives","ETHF0:USTF0",1757083055790,3.2078,4289.7,4288.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083055987,2.09725,4291.0,4288.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083055988,3.2078,4290.9,4290.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083056195,3.2078,4290.9,4290.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083056688,3.62725,4290.9,4290.8,4.60958101]
["bitfinex-derivatives","ETHF0:USTF0",1757083056887,3.2078,4290.9,4290.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757083057282,3.2078,4290.9,4290.8,4.89011914]
["bitfinex-derivatives","ETHF0:USTF0",1757083057493,3.2078,4290.9,4290.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757083057691,3.2078,4290.9,4290.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757083057881,3.2078,4290.9,4290.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757083058085,3.2078,4290.9,4290.7,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757083058290,3.2078,4290.9,4290.8,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1757083058589,1.5972,4293.0,4292.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757083058787,0.1698,4293.3,4292.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757083058988,0.1698,4293.3,4292.4,3.76867605]
["bitfinex-derivatives","ETHF0:USTF0",1757083059183,0.1698,4293.3,4292.4,7.76867605]
["bitfinex-derivatives","ETHF0:USTF0",1757083059388,0.1698,4293.3,4292.4,10.66347605]
["bitfinex-derivatives","ETHF0:USTF0",1757083059588,0.1698,4293.3,4292.4,10.97647605]
["bitfinex-derivatives","ETHF0:USTF0",1757083059789,1.89517255,4293.9,4292.4,7.76867605]
["bitfinex-derivatives","ETHF0:USTF0",1757083059995,1.89517255,4293.9,4292.4,7.03637605]
["bitfinex-derivatives","ETHF0:USTF0",1757083060192,3.49237255,4293.9,4292.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757083060495,3.49237255,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083060688,1.89517255,4293.9,4293.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083060996,1.89517255,4293.9,4293.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757083061288,1.89517255,4293.9,4293.4,3.03899784]
["bitfinex-derivatives","ETHF0:USTF0",1757083061494,1.89517255,4293.9,4293.8,3.08361747]
["bitfinex-derivatives","ETHF0:USTF0",1757083061687,1.89517255,4293.9,4293.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083061887,1.89517255,4293.9,4293.8,7.93896]
["bitfinex-derivatives","ETHF0:USTF0",1757083062093,1.89517255,4293.9,4293.8,11.02257747]
["bitfinex-derivatives","ETHF0:USTF0",1757083062296,1.89517255,4293.9,4293.8,11.1804598]
["bitfinex-derivatives","ETHF0:USTF0",1757083062591,6.4778607,4294.4,4294.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757083062794,6.4778607,4294.4,4294.3,7.93892]
["bitfinex-derivatives","ETHF0:USTF0",1757083062983,1.5972,4296.5,4294.4,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1757083063192,1.5972,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083063386,1.5972,4296.5,4295.3,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1757083063590,1.5972,4297.4,4296.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757083063793,1.5972,4297.4,4296.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1757083063794,1.52020312,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083064096,1.5972,4297.9,4297.3,3.40194106]
["bitfinex-derivatives","ETHF0:USTF0",1757083064293,3.71540312,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083064490,3.71540312,4298.0,4297.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757083064696,2.11820312,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083064994,1.5972,4297.9,4297.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083066387,1.5972,4297.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083066592,1.5972,4297.9,4296.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083066796,1.5972,4297.9,4297.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757083066997,1.5972,4297.9,4297.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083067193,2.11820312,4298.0,4297.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083067389,2.11820312,4298.0,4297.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757083067598,2.11820312,4298.0,4296.6,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1757083067795,2.11820312,4298.0,4297.6,3.08851125]
["bitfinex-derivatives","ETHF0:USTF0",1757083068101,2.11820312,4298.0,4297.5,3.08851125]
["bitfinex-derivatives","ETHF0:USTF0",1757083068300,1.5333,4297.9,4297.5,3.08851125]
["bitfinex-derivatives","ETHF0:USTF0",1757083068499,1.5333,4297.9,4297.0,1.44669042]
["bitfinex-derivatives","ETHF0:USTF0",1757083068688,1.5333,4297.9,4296.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083068892,1.5333,4297.5,4296.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083069088,1.5333,4296.9,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083069293,3.2078,4297.5,4296.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757083070001,1.5333,4297.6,4296.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757083070201,1.5333,4297.6,4296.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757083070605,1.5333,4297.6,4296.7,2.96224084]
["bitfinex-derivatives","ETHF0:USTF0",1757083070899,1.5333,4297.9,4296.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757083071096,1.5333,4297.8,4295.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083071299,1.5333,4297.2,4295.5,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1757083071494,1.5333,4297.2,4295.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1757083071699,1.5333,4296.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083071899,3.5168,4296.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083072100,3.2078,4296.3,4295.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757083072397,1.5333,4296.2,4294.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757083072591,1.5333,4296.2,4294.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757083072796,1.5333,4296.2,4295.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1757083073005,1.5333,4296.2,4295.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757083073206,1.5333,4296.8,4295.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1757083073409,1.5333,4296.8,4295.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757083073703,1.5333,4296.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083073901,1.5333,4296.8,4295.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757083074111,1.5333,4296.8,4295.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757083074402,1.5333,4297.7,4296.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757083074703,1.5333,4297.7,4296.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1757083074901,3.2078,4298.3,4297.2,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757083075099,4.7411,4298.3,4296.9,3.40669194]
["bitfinex-derivatives","ETHF0:USTF0",1757083075306,1.5333,4298.2,4297.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1757083075804,1.5333,4298.2,4297.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083075993,1.5333,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083076201,1.5333,4298.7,4297.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083076397,1.5333,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083076597,1.5333,4298.8,4298.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083076899,0.17,4298.9,4298.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083077512,0.17,4298.9,4298.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757083077720,1.5333,4298.8,4297.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083078015,1.5333,4298.8,4297.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757083078216,1.5333,4298.8,4297.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757083078419,1.5333,4298.8,4298.1,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1757083078616,1.5333,4298.8,4297.9,6.19164928]
["bitfinex-derivatives","ETHF0:USTF0",1757083078821,1.5333,4298.8,4298.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1757083079021,0.17,4298.9,4298.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757083079223,0.17,4298.9,4298.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083079424,0.17,4298.9,4298.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757083079624,0.17,4298.9,4298.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1757083080220,0.17,4298.9,4298.8,5.44148]
["bitfinex-derivatives","ETHF0:USTF0",1757083080425,0.17,4298.9,4298.8,6.2296919]
["bitfinex-derivatives","ETHF0:USTF0",1757083080623,0.17,4298.9,4298.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1757083080926,3.2078,4301.2,4298.8,10.84502349]
["bitfinex-derivatives","ETHF0:USTF0",1757083081118,2.53308941,4302.9,4298.8,10.84502349]
["bitfinex-derivatives","ETHF0:USTF0",1757083081119,1.5333,4301.8,4299.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083081314,3.2078,4302.5,4300.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083081518,2.53308941,4302.9,4301.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083081718,2.53308941,4302.9,4301.2,3.82307419]
["bitfinex-derivatives","ETHF0:USTF0",1757083081923,3.8525,4302.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083082133,1.5333,4302.8,4302.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757083082424,1.14036377,4304.4,4303.5,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1757083082626,1.5333,4304.3,4303.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757083082931,1.14036377,4304.4,4304.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1757083083226,1.14036377,4304.4,4304.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1757083083427,0.57116377,4304.4,4304.3,2.56716607]
["bitfinex-derivatives","ETHF0:USTF0",1757083083621,0.57116377,4304.4,4304.3,6.56716607]
["bitfinex-derivatives","ETHF0:USTF0",1757083083822,0.06115377,4304.4,4304.3,2.56716607]
["bitfinex-derivatives","ETHF0:USTF0",1757083084026,0.98647312,4304.8,4304.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757083084214,0.98647312,4304.8,4304.7,3.95992607]
["bitfinex-derivatives","ETHF0:USTF0",1757083084417,0.98647312,4304.8,4304.7,12.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1757083084629,0.98647312,4304.8,4304.7,9.46792607]
["bitfinex-derivatives","ETHF0:USTF0",1757083084919,0.98647312,4304.8,4304.7,8.07280371]
["bitfinex-derivatives","ETHF0:USTF0",1757083085126,0.98647312,4304.8,4304.7,0.64102607]
["bitfinex-derivatives","ETHF0:USTF0",1757083085325,2.51977312,4304.8,4304.7,3.54182607]
["bitfinex-derivatives","ETHF0:USTF0",1757083085624,6.51977312,4304.8,4304.7,0.33402607]
["bitfinex-derivatives","ETHF0:USTF0",1757083086127,6.51977312,4304.8,4303.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083086430,1.5333,4304.0,4303.1,0.34079056]
["bitfinex-derivatives","ETHF0:USTF0",1757083086726,1.5333,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083087120,1.5333,4303.9,4303.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083087121,1.5333,4303.7,4303.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083087319,1.5333,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083087532,3.2078,4303.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083087725,0.307,4303.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083087931,3.2078,4303.6,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083088326,3.2078,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083088529,3.2078,4303.1,4301.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1757083088725,3.2078,4303.1,4301.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083089035,3.2078,4302.5,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089328,32.099,4304.8,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089329,3.2078,4302.0,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089530,0.307,4302.4,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089531,3.2078,4301.5,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089732,3.2078,4301.0,4300.7,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083089929,3.2078,4301.0,4299.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083090227,0.307,4301.4,4299.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1757083090429,3.2078,4301.5,4300.2,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1757083090630,3.2078,4302.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083090829,3.2078,4302.6,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083091033,3.2078,4302.6,4301.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083091329,3.2078,4302.6,4300.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083091534,3.2078,4301.3,4300.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083091723,3.2078,4301.3,4300.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1757083092032,3.2078,4301.3,4300.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083092326,3.2078,4301.3,4300.1,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1757083092527,3.2078,4301.3,4300.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083092834,3.2078,4301.3,4299.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1757083093032,3.2078,4301.3,4300.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083093533,3.2078,4302.0,4301.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1757083093730,3.2078,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083093932,3.2078,4301.5,4299.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757083094229,3.2078,4300.4,4299.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757083094428,3.2078,4300.4,4298.4,4.02484812]
["bitfinex-derivatives","ETHF0:USTF0",1757083094633,3.2078,4300.3,4299.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757083094831,3.2078,4300.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083095031,3.2078,4300.3,4299.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083095231,3.2078,4300.3,4298.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757083095438,3.2078,4300.3,4298.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757083095439,3.2078,4300.3,4298.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083096032,0.307,4300.4,4298.4,0.81704812]
["bitfinex-derivatives","ETHF0:USTF0",1757083096033,3.2078,4299.2,4298.4,0.81704812]
["bitfinex-derivatives","ETHF0:USTF0",1757083096540,0.23262,4299.1,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083096834,0.307,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083097027,3.2078,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083097735,4.0,4298.6,4297.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757083097937,0.15254946,4300.6,4297.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083097938,3.2078,4298.2,4297.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083098126,3.2078,4297.4,4296.8,1.22557218]
["bitfinex-derivatives","ETHF0:USTF0",1757083098435,3.5148,4297.4,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083098635,3.2078,4296.9,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083098831,3.5148,4296.9,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083099332,7.2078,4296.9,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083099536,7.5148,4296.9,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083100130,3.5148,4296.9,4296.8,1.22237218]
["bitfinex-derivatives","ETHF0:USTF0",1757083100530,3.5148,4296.9,4295.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757083100736,3.2078,4296.9,4295.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083100932,3.2078,4296.9,4295.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757083101137,3.2078,4296.9,4295.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083101440,3.2078,4296.9,4295.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1757083101634,3.2078,4296.9,4295.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1757083101836,3.2078,4296.9,4295.7,0.30450291]
["bitfinex-derivatives","ETHF0:USTF0",1757083102027,3.2078,4296.9,4295.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1757083102337,3.2078,4296.9,4295.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083103241,3.2078,4296.4,4294.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083103434,0.307,4296.3,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083103633,0.307,4296.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083104331,3.2078,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083104534,3.2078,4296.4,4295.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083104937,3.5148,4296.9,4295.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083105438,3.2078,4296.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083105742,3.2078,4296.9,4295.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1757083105939,3.2078,4296.9,4295.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083106140,3.5148,4297.5,4296.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083106335,0.307,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083106535,0.307,4297.7,4296.8,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1757083106735,3.2078,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083106931,3.2078,4298.1,4297.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083107238,3.2078,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083107543,3.2078,4297.6,4296.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1757083107729,0.307,4297.9,4296.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1757083107932,0.307,4297.9,4296.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757083108337,3.2078,4298.1,4296.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083108534,3.2078,4300.7,4298.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1757083108733,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083108938,0.0026,4301.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083109133,0.2351,4301.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083109335,0.0026,4301.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083110245,3.2078,4301.2,4299.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083110435,0.307,4301.1,4299.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083110740,3.2078,4301.2,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083110932,0.307,4301.2,4300.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083111131,3.2078,4301.8,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083111338,3.2078,4301.8,4300.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083111642,0.307,4302.9,4301.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083112244,3.2078,4303.5,4302.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083112640,3.2078,4303.5,4302.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083113542,0.0026,4303.5,4302.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083113747,3.2078,4303.3,4301.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083114139,3.2078,4303.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083114341,3.2078,4303.3,4302.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083114847,3.2078,4303.9,4302.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083115044,3.2078,4303.9,4302.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757083115045,3.2078,4304.4,4303.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083115342,3.2078,4304.4,4303.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083115551,0.307,4304.8,4303.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083116145,3.2078,4304.5,4303.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083116343,3.2078,4304.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083116545,3.2078,4304.5,4302.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083116546,4.23236,4304.4,4301.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083116843,3.2078,4301.6,4300.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083117054,3.2078,4301.1,4300.4,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083117242,32.104,4302.7,4301.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757083117545,1.2078,4301.7,4301.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757083117748,1.5148,4301.7,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083119647,1.2078,4301.7,4300.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1757083119846,0.307,4301.6,4300.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083120143,3.2078,4303.5,4302.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083120448,3.2078,4302.3,4301.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083120749,3.2078,4302.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083120750,0.307,4302.2,4301.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083121042,0.307,4302.2,4302.1,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083121347,0.307,4302.8,4302.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083121542,0.307,4302.7,4302.1,4.2255395]
["bitfinex-derivatives","ETHF0:USTF0",1757083121849,0.307,4302.7,4302.4,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083122142,0.307,4302.7,4302.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083122546,32.26647886,4305.4,4302.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083122547,3.2078,4303.7,4302.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083122847,3.2078,4303.7,4303.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083123145,3.2078,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083125648,0.306,4304.1,4303.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083125951,0.306,4304.1,4303.2,4.2255395]
["bitfinex-derivatives","ETHF0:USTF0",1757083126139,0.306,4304.1,4303.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083126342,0.306,4304.1,4302.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083126343,3.2078,4303.6,4302.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083126540,0.306,4303.5,4302.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083127444,0.306,4303.5,4302.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757083128038,0.306,4303.5,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083128547,3.2078,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083128749,0.306,4302.5,4301.7,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083129052,0.306,4302.5,4301.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083129355,0.306,4302.6,4301.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083129551,0.306,4302.6,4302.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083130047,0.306,4302.6,4302.5,4.2016395]
["bitfinex-derivatives","ETHF0:USTF0",1757083130245,3.2078,4303.1,4302.5,4.2016395]
["bitfinex-derivatives","ETHF0:USTF0",1757083130449,0.306,4303.0,4302.9,4.8433395]
["bitfinex-derivatives","ETHF0:USTF0",1757083131251,0.0013969,4303.3,4303.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083131448,0.0013969,4303.3,4303.2,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083131645,0.0013969,4303.3,4303.2,4.2016395]
["bitfinex-derivatives","ETHF0:USTF0",1757083131950,0.0013969,4303.3,4303.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083132248,3.2078,4303.2,4302.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083132550,3.2078,4302.7,4302.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083132750,3.2078,4302.7,4302.6,4.2016395]
["bitfinex-derivatives","ETHF0:USTF0",1757083133350,3.2078,4302.7,4302.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083133650,3.2078,4302.7,4301.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083133849,0.306,4302.6,4302.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083134048,0.306,4302.6,4302.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083135351,0.306,4302.6,4302.5,4.2016395]
["bitfinex-derivatives","ETHF0:USTF0",1757083135850,4.306,4302.6,4301.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083136154,4.3656,4302.1,4300.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757083136346,0.306,4302.0,4301.2,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083136552,3.2078,4301.3,4301.2,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083136751,3.5138,4301.3,4300.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757083137049,3.2078,4300.8,4300.6,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083137248,0.306,4300.7,4300.6,2.7353395]
["bitfinex-derivatives","ETHF0:USTF0",1757083137639,4.306,4300.7,4299.4,1.23420264]
["bitfinex-derivatives","ETHF0:USTF0",1757083137845,3.2078,4299.5,4299.4,1.23420264]
["bitfinex-derivatives","ETHF0:USTF0",1757083138049,3.5138,4299.5,4299.4,5.43584214]
["bitfinex-derivatives","ETHF0:USTF0",1757083138849,3.2078,4300.5,4299.4,5.23420264]
["bitfinex-derivatives","ETHF0:USTF0",1757083139049,0.306,4300.4,4299.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083140149,3.2078,4300.5,4299.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083140350,3.5138,4300.5,4299.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083140551,3.2078,4300.0,4299.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083140747,0.306,4299.9,4299.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083140944,1.4638,4299.9,4299.4,1.23420264]
["bitfinex-derivatives","ETHF0:USTF0",1757083141147,3.2078,4299.5,4299.4,2.70050264]
["bitfinex-derivatives","ETHF0:USTF0",1757083141451,3.5138,4299.5,4299.4,2.70050264]
["bitfinex-derivatives","ETHF0:USTF0",1757083141646,3.5138,4299.5,4299.4,1.23420264]
["bitfinex-derivatives","ETHF0:USTF0",1757083141847,8.6716,4299.5,4298.9,1.62755299]
["bitfinex-derivatives","ETHF0:USTF0",1757083142051,3.2078,4299.0,4298.4,2.67614124]
["bitfinex-derivatives","ETHF0:USTF0",1757083142251,3.2078,4298.5,4298.4,4.14244124]
["bitfinex-derivatives","ETHF0:USTF0",1757083142451,3.5138,4298.5,4298.4,4.14244124]
["bitfinex-derivatives","ETHF0:USTF0",1757083142750,3.2078,4298.5,4298.4,4.14244124]
["bitfinex-derivatives","ETHF0:USTF0",1757083142952,0.306,4299.2,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083143248,3.2078,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083143450,5.0858,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083143650,3.5138,4298.4,4298.3,2.71340847]
["bitfinex-derivatives","ETHF0:USTF0",1757083143844,3.2078,4298.4,4298.3,2.71340847]
["bitfinex-derivatives","ETHF0:USTF0",1757083144250,3.2078,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083144251,5.0858,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083144761,3.5138,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083145251,3.5138,4298.4,4298.3,2.71340847]
["bitfinex-derivatives","ETHF0:USTF0",1757083145548,0.306,4298.4,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083145941,3.2078,4298.7,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083146146,3.2078,4298.7,4298.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083146349,0.306,4298.6,4298.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083146549,0.306,4298.6,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083146750,1.572,4298.5,4298.3,1.24710847]
["bitfinex-derivatives","ETHF0:USTF0",1757083146952,1.3045,4297.5,4296.1,4.10278249]
["bitfinex-derivatives","ETHF0:USTF0",1757083147248,3.2078,4296.4,4296.1,4.10278249]
["bitfinex-derivatives","ETHF0:USTF0",1757083147448,1.6105,4296.3,4296.1,4.10278249]
["bitfinex-derivatives","ETHF0:USTF0",1757083148053,0.53879,4296.3,4294.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757083148350,1.572,4295.7,4294.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757083148550,0.306,4295.6,4294.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757083148954,0.53883,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083149248,0.53883,4295.6,4292.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1757083149249,3.2078,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083149552,3.2078,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083149949,0.306,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083150453,0.306,4293.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083150651,3.2078,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083150849,0.306,4294.2,4293.4,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757083151048,0.306,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083151250,0.306,4294.1,4293.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083151645,0.306,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083151845,0.306,4294.1,4293.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083152055,0.306,4294.2,4293.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083153057,3.2078,4294.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083153253,3.2078,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083153456,0.306,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083154050,3.2078,4294.1,4292.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083154248,0.306,4294.0,4292.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083154950,3.2078,4294.6,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083155158,3.5138,4294.6,4293.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757083155354,0.306,4294.6,4293.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083155557,0.306,4294.6,4294.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083155757,0.306,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083155959,0.306,4294.6,4293.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083156264,0.306,4294.6,4294.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083156462,0.306,4294.6,4294.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083156960,3.2078,4295.6,4294.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083157361,3.2078,4295.6,4294.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757083157555,3.5138,4295.6,4294.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757083157751,3.36564876,4296.4,4294.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757083157951,3.2078,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083158164,3.2078,4297.5,4296.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083158460,0.306,4297.4,4296.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083158657,3.2078,4296.6,4296.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083158854,0.306,4296.5,4296.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083159051,0.306,4296.5,4296.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083159255,3.2078,4296.6,4296.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083159449,0.306,4296.4,4296.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083159654,0.306,4296.4,4295.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083160060,3.2078,4295.8,4295.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757083160258,0.306,4295.7,4295.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757083160652,3.2078,4296.4,4295.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083160849,3.2078,4296.4,4295.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083161162,0.306,4296.3,4295.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083161361,3.2078,4295.8,4295.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083161655,3.2078,4295.3,4294.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083161859,1.6048,4294.7,4293.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083162060,3.2078,4293.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083162257,3.2078,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083162565,4.8126,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083162754,5.1186,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083163158,3.5138,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083163552,3.2078,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083164064,1.6048,4292.7,4290.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083164253,1.6048,4291.3,4290.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083164563,3.2078,4290.9,4289.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083164863,3.2078,4290.9,4289.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083164864,0.306,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083165066,0.306,4291.0,4290.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083165255,3.2078,4291.8,4290.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083165462,0.306,4291.7,4290.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083165765,0.306,4291.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083165962,0.306,4291.7,4290.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083166256,0.306,4291.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083166462,0.306,4291.7,4291.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083166663,0.306,4291.8,4291.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083166964,1.6048,4293.0,4291.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083167157,0.306,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083167461,0.306,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083167667,0.306,4293.4,4292.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083168159,0.306,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083168457,0.306,4293.4,4293.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083168659,1.6048,4293.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083169062,0.305,4293.2,4292.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083169254,0.305,4293.1,4292.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083169458,3.2078,4293.4,4292.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083169660,0.305,4293.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083169866,3.2078,4292.5,4291.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083170062,0.305,4292.4,4291.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083170260,0.305,4292.3,4291.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083171062,0.305,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083171266,1.6048,4292.2,4291.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1757083171453,1.6048,4291.9,4291.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1757083171657,4.8126,4291.1,4291.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1757083171862,4.8126,4291.6,4291.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1757083172165,4.8126,4291.1,4291.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1757083172458,4.8126,4291.1,4289.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083172665,3.2078,4290.1,4289.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083172962,0.305,4290.0,4289.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083173156,0.305,4289.9,4289.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083173359,0.6202,4291.2,4288.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083173360,3.2078,4289.4,4288.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083173755,3.2078,4289.4,4289.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083174360,0.305,4289.7,4289.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083174560,3.2078,4290.8,4289.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083174765,3.2078,4291.4,4290.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083175056,3.2078,4291.4,4289.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083175057,0.305,4292.1,4291.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083175261,0.305,4292.0,4291.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083175565,1.6048,4291.8,4290.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083175760,4.8126,4291.3,4289.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083175962,3.2078,4289.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083176169,1.9098,4289.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083176860,1.6048,4289.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083177170,3.2078,4289.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083177666,0.305,4289.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083177860,1.9098,4289.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083178165,3.2078,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083178362,0.305,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083179356,3.2078,4288.8,4287.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083179558,0.305,4288.7,4288.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083180057,0.305,4288.6,4288.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083180653,0.305,4288.6,4288.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757083181059,0.305,4288.6,4288.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083181259,3.5128,4288.8,4288.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083181457,3.2078,4289.5,4288.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083181666,0.305,4289.0,4288.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083181862,3.5128,4289.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083182066,5.1176,4289.0,4287.5,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083182764,5.1176,4289.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083183363,1.9098,4289.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083183556,1.6048,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083183761,0.305,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083183955,3.2078,4288.8,4287.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083184156,0.305,4288.9,4287.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083184362,1.6048,4289.0,4287.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083184663,1.6048,4289.0,4287.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757083184664,0.305,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083184864,0.305,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083185062,0.305,4288.7,4288.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083185370,0.305,4288.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083185371,0.305,4288.7,4287.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083185565,0.305,4288.6,4287.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083185762,0.305,4288.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083185968,1.6048,4289.7,4288.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083186163,1.6048,4289.7,4288.2,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1757083186468,1.6048,4290.4,4289.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083186764,4.35130851,4290.9,4290.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083186765,1.14350851,4290.9,4290.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083186964,1.14350851,4290.9,4290.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757083186965,1.44850851,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083187167,1.44850851,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083187465,1.14350851,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083187667,1.14350851,4290.9,4290.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757083188172,0.41943,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083188668,5.4698,4290.9,4289.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083188870,1.4698,4290.9,4289.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083189272,1.4698,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083189469,4.1568,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083189771,1.4698,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083190171,1.4698,4290.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083190368,0.305,4290.3,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083190574,1.4698,4290.2,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083190773,1.4698,4290.2,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083190977,1.7748,4290.1,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083191168,0.305,4290.1,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083191676,1.7748,4290.1,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083191868,1.4698,4290.1,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083192267,1.7748,4290.4,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083192464,0.305,4290.4,4290.0,0.01645748]
["bitfinex-derivatives","ETHF0:USTF0",1757083192664,1.45334252,4290.1,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083192878,3.2078,4290.6,4289.4,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083193073,1.52575263,4291.9,4288.1,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1757083193074,3.2078,4291.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083193278,0.305,4291.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083193673,3.2078,4290.7,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083193882,0.305,4290.6,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083194083,0.305,4290.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083194280,0.305,4290.8,4290.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083194680,0.304,4291.0,4290.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083194880,0.304,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083195076,1.52575263,4291.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083195378,0.304,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083196186,1.4698,4291.7,4290.4,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757083196487,2.1138,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083196883,1.4698,4291.6,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083197081,0.41942,4291.0,4290.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083197283,1.4698,4289.8,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083197482,3.5118,4289.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083197688,3.2078,4289.6,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083198084,3.2078,4289.6,4288.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757083198393,0.304,4289.8,4288.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757083198594,0.304,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083200191,3.2078,4290.1,4289.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083200386,3.2078,4291.7,4290.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083200694,0.304,4291.5,4290.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083200988,0.56556244,4291.6,4290.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083201188,0.56556244,4291.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083201485,3.2078,4290.8,4290.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083201685,3.2078,4290.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083201892,4.6776,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083202084,0.304,4289.6,4288.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083202286,1.4698,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083203091,0.644,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083203292,3.2078,4288.1,4287.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083203493,3.2078,4287.6,4287.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083203693,3.2078,4287.6,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083203994,0.304,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083204191,1.4698,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083204493,0.304,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083204791,0.41989,4286.2,4286.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757083204996,0.41989,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083205392,3.2078,4286.6,4285.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757083205596,1.4698,4285.9,4284.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083205892,3.2078,4286.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083205893,1.4698,4285.3,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083206085,3.2078,4284.5,4284.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083206287,3.2078,4286.4,4284.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083206490,3.2078,4285.8,4284.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757083206695,3.5118,4285.8,4284.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083206899,3.2078,4285.0,4284.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083207593,3.2078,4284.9,4284.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083207796,3.2078,4284.3,4284.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083207999,3.2078,4284.3,4283.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083208401,0.304,4284.7,4284.0,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083208997,0.304,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083209197,1.4698,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083209393,3.2078,4284.6,4283.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083210303,0.304,4285.3,4284.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083210501,0.304,4285.2,4284.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083210898,1.4698,4285.1,4284.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083211502,1.4698,4284.7,4283.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083211705,3.2078,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083211894,1.7738,4284.2,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083212092,1.4698,4283.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083212294,3.2078,4283.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083212503,0.304,4283.7,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083212800,1.4698,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083213102,1.7738,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083213295,1.7738,4283.9,4282.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083214196,1.7738,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083214406,1.4698,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083214604,1.4698,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083214904,0.304,4283.1,4281.2,1.86586421]
["bitfinex-derivatives","ETHF0:USTF0",1757083215099,1.4698,4282.3,4281.2,1.86586421]
["bitfinex-derivatives","ETHF0:USTF0",1757083215500,1.4698,4282.3,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083215501,1.4698,4282.1,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083215696,3.2078,4281.8,4280.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083215901,1.7738,4281.7,4280.7,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1757083216103,0.304,4281.7,4280.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757083216306,1.4698,4283.6,4282.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757083216495,1.4698,4283.6,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083216810,2.1138,4283.4,4281.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757083217002,0.644,4283.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083217306,1.4698,4283.3,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083217495,37.5386,4284.0,4282.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757083217701,34.6348,4284.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083217900,33.9908,4284.0,4283.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757083218305,0.87459355,4284.6,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083218306,2.1349,4284.6,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083218501,2.1349,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083218502,1.4909,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083218710,0.303,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083219009,1.7939,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083219205,2.4047,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083219404,3.2078,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083219707,1.4909,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083220001,1.4909,4284.1,4283.1,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757083220202,1.4909,4284.1,4282.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1757083220203,0.9138,4284.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083220400,1.4909,4283.2,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083220600,1.4909,4283.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083220801,0.303,4283.1,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083221105,1.4909,4283.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083221703,1.4909,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083221903,0.303,4283.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083222099,0.6108,4283.3,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083222100,1.4909,4283.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083222306,0.303,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083222605,0.303,4282.9,4281.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757083222804,0.303,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083223005,3.2078,4283.9,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083223307,1.4909,4283.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083223514,0.303,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083223905,0.303,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083224206,0.303,4283.7,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083224412,1.4909,4284.3,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083224601,3.2078,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083224806,1.4909,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083225003,0.303,4285.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083225211,0.303,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083225509,0.303,4285.5,4284.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757083225702,1.4909,4284.7,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083225903,0.303,4284.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083226103,1.7939,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083226309,0.303,4284.4,4283.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757083226509,1.4909,4284.5,4283.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757083226707,1.4909,4285.1,4284.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757083226914,0.303,4285.3,4284.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757083227211,1.4909,4287.2,4285.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757083227407,1.7939,4287.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083227807,1.7939,4287.2,4286.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757083228004,1.7939,4287.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083228418,1.7939,4287.2,4286.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757083228917,3.2078,4287.8,4286.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1757083229108,1.51635263,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083229510,1.4909,4287.9,4287.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083229715,0.9138,4288.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083230219,1.4909,4288.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083230716,1.4909,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083231113,1.4909,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083232112,0.17,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083232312,0.17,4288.9,4288.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757083232512,1.4909,4288.8,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083232717,0.7808,4288.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083232908,1.4909,4288.7,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083233220,0.41978,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083233517,0.41978,4287.4,4287.3,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1757083233725,0.41977,4287.5,4287.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757083234019,0.41978,4287.5,4287.4,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1757083234214,0.17,4288.9,4287.6,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1757083234414,0.17,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083234415,0.41967,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083234721,1.4909,4288.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083235114,1.4909,4288.1,4285.7,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1757083235115,0.6108,4288.2,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083235317,1.4909,4287.1,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083235512,1.4909,4286.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083235715,0.6108,4286.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083235917,0.9128,4286.4,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757083236123,0.6108,4286.4,4285.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757083236413,0.6108,4286.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083236414,1.4909,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083236612,1.4909,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083237124,3.2078,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083237721,0.6108,4285.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083237921,1.4909,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083238218,1.4909,4285.5,4284.5,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1757083238422,1.4909,4285.5,4284.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757083238626,1.4909,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083238822,3.2078,4286.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083239023,1.4909,4286.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083239218,3.2078,4286.2,4285.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757083239522,1.4909,4286.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083239827,1.4909,4285.9,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083240426,0.16265758,4287.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083240427,1.4909,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083240721,2.1017,4287.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083240925,2.1017,4287.2,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083241618,3.2078,4288.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083241819,2.4037,4288.8,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083242020,2.1017,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083242220,0.41972,4288.0,4287.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757083242822,0.41972,4288.1,4288.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757083243228,0.41972,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083243731,1.91062,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083243925,1.04943,4287.6,4287.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757083244224,2.54036,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083244417,1.4909,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083245022,3.8186,4288.8,4287.1,8.25733]
["bitfinex-derivatives","ETHF0:USTF0",1757083245217,0.302,4288.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083245524,1.4909,4288.2,4286.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757083245730,0.6108,4288.0,4286.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757083245926,3.2078,4287.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083246130,0.302,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083246325,4.6987,4287.7,4286.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757083246326,1.4909,4287.7,4286.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1757083246631,0.302,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083246826,0.302,4288.2,4286.3,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1757083246827,0.9128,4288.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083247031,0.17,4288.9,4288.1,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1757083247227,0.17,4288.9,4288.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757083247426,0.17,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083247625,0.17,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083248533,1.6475,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083248727,0.6008,4288.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083248928,0.17,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083249230,0.17,4288.9,4288.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757083249629,0.6108,4290.4,4289.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1757083249927,3.2078,4291.4,4290.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757083250231,3.2078,4291.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083250232,1.4775,4291.5,4290.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083250428,1.4775,4291.5,4290.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083250627,2.0783,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083250926,3.2078,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083250927,1.4775,4292.7,4291.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757083251127,1.4775,4292.7,4291.4,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757083251428,1.4775,4293.4,4291.4,4.65241]
["bitfinex-derivatives","ETHF0:USTF0",1757083251630,1.4775,4293.4,4291.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757083251926,0.301,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083251927,0.41924,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083252121,3.2078,4294.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083252328,0.41918,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083252523,3.01591614,4294.6,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083252731,3.01591614,4294.6,4293.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083253027,1.53841614,4294.6,4293.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757083253232,1.53841614,4294.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083253427,1.53841614,4294.6,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083253632,1.53841614,4294.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083253835,1.4775,4293.9,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083254032,1.4775,4294.5,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083254333,1.53841614,4294.6,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083255030,1.53841614,4294.6,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757083255234,1.53841614,4294.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083255235,3.01591614,4294.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083255538,3.01591614,4294.6,4293.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083255730,3.01591614,4294.6,4293.5,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1757083255731,3.01591614,4294.6,4293.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757083256034,1.4775,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083256226,0.6008,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083256434,1.4775,4293.5,4291.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757083256631,1.4775,4292.7,4291.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757083256929,1.4775,4292.7,4291.2,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757083257132,3.2078,4292.3,4291.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757083257328,1.4775,4292.2,4291.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757083257540,0.301,4292.6,4291.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757083258433,3.2078,4292.8,4291.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083258629,3.2078,4293.4,4292.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083258929,1.4775,4293.3,4292.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083259127,3.2078,4292.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083259523,3.2078,4292.6,4291.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083259728,0.301,4293.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083260034,1.04816,4292.8,4292.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757083260332,0.41923,4293.2,4292.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083260532,0.41919,4293.6,4293.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083260735,0.41919,4293.5,4293.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083260932,0.41919,4293.5,4293.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757083261128,2.52529,4294.4,4293.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1757083261330,1.04757,4295.2,4294.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083261633,0.41904,4295.1,4295.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083261829,1.15450665,4295.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083262028,0.4191,4294.4,4294.3,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1757083262225,1.0478,4294.3,4293.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083262430,0.41913,4294.1,4293.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083262632,1.04771,4294.7,4293.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757083262839,0.41912,4294.3,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757083263029,0.4191,4294.5,4294.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757083263228,1.0476,4295.1,4294.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757083263434,0.41909,4294.5,4294.4,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757083263633,1.04767,4294.8,4294.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757083263833,3.2078,4295.5,4294.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757083264034,0.41909,4294.5,4294.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083264337,0.41911,4294.3,4294.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083264534,0.41911,4294.3,4294.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757083264728,0.41911,4294.3,4294.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083265035,1.4775,4294.2,4293.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083265235,1.04815,4292.9,4292.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083265528,1.4775,4293.2,4292.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083265733,1.4775,4293.2,4292.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083265928,3.2078,4293.9,4292.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1757083266132,1.4775,4294.0,4293.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1757083266333,1.4775,4294.0,4293.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083266531,1.4775,4294.0,4293.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757083266730,1.4775,4294.6,4293.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757083266944,1.4775,4294.6,4293.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1757083267234,1.4775,4294.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083267434,3.2078,4293.7,4292.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083267639,1.4775,4294.8,4293.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083267833,1.4775,4294.8,4293.8,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1757083268138,3.2078,4295.3,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083268442,1.4775,4294.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083268653,1.4775,4293.4,4292.0,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1757083268833,1.4775,4293.4,4292.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083268834,3.2078,4292.8,4292.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083269034,5.5861,4292.8,4291.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083269339,0.6008,4292.1,4289.7,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757083269636,1.4775,4291.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083269836,1.7775,4291.4,4289.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083270039,3.2078,4291.3,4290.1,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1757083270340,3.2078,4291.3,4290.5,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757083270533,3.2078,4291.3,4290.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083270838,3.2078,4292.2,4291.0,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1757083271036,3.2078,4292.2,4290.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757083271335,3.2078,4292.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083271336,0.9008,4292.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083271540,3.2078,4290.7,4289.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083272138,4.6853,4290.7,4290.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083272439,3.2078,4290.2,4289.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083272636,3.2078,4290.6,4289.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083272834,1.4775,4291.4,4290.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083273140,4.6853,4292.2,4290.7,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1757083273341,4.6853,4292.2,4290.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083273645,3.2078,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083273940,3.2078,4291.7,4290.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757083274137,3.2078,4291.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083274328,1.4775,4291.1,4290.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757083274535,1.7775,4291.1,4290.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757083274738,1.7775,4291.1,4290.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757083274931,1.7775,4291.1,4289.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083274932,1.7775,4291.1,4289.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1757083275137,1.7775,4291.1,4290.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757083275441,1.7775,4291.1,4289.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1757083275743,1.7775,4291.1,4290.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757083275938,1.4775,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083276145,1.4775,4290.6,4289.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757083276441,1.7775,4290.6,4289.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757083276636,2.0783,4291.2,4289.6,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1757083276837,0.3,4291.1,4289.6,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1757083277041,0.299,4291.1,4290.0,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1757083277242,1.7765,4291.2,4290.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757083277439,1.7765,4291.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083277643,1.4775,4291.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083278241,0.8998,4291.2,4289.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757083278545,3.2078,4290.4,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083278842,0.299,4291.0,4289.5,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1757083279146,1.59,4290.9,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083279339,1.59,4290.9,4290.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757083279543,1.59,4291.5,4290.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757083279842,1.59,4291.5,4290.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1757083280050,2.1876,4291.2,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083280238,0.299,4291.1,4290.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1757083280434,1.59,4291.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083280639,1.59,4291.0,4289.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757083280640,1.59,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083280835,0.299,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083281035,1.59,4292.0,4291.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757083281441,1.59,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083281747,1.59,4292.0,4290.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757083281937,1.59,4292.0,4290.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757083282134,1.59,4292.0,4290.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1757083282342,1.59,4292.0,4290.8,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1757083282546,1.889,4292.0,4290.8,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1757083282742,1.889,4292.0,4290.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757083282941,1.889,4292.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083282942,0.299,4292.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083283140,1.59,4291.9,4290.7,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1757083283341,3.2078,4291.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083283541,1.59,4291.4,4290.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757083283737,1.59,4291.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083284043,0.5976,4298.7,4293.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757083284242,0.5976,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083284452,0.5976,4298.7,4296.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1757083284643,1.59,4298.6,4296.9,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1757083284840,0.5976,4298.7,4297.0,0.34404915]
["bitfinex-derivatives","ETHF0:USTF0",1757083285041,1.59,4299.3,4299.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757083285242,2.1876,4300.0,4299.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757083285447,3.2078,4300.6,4299.5,0.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1757083285751,0.9156,4301.5,4300.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757083285942,0.5976,4301.5,4300.7,0.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1757083286149,5.22781248,4302.1,4300.8,3.87540368]
["bitfinex-derivatives","ETHF0:USTF0",1757083286443,3.2078,4301.9,4300.9,3.87540368]
["bitfinex-derivatives","ETHF0:USTF0",1757083286645,0.83011,4302.0,4301.0,0.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1757083286843,0.318,4301.9,4301.1,0.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1757083287039,0.318,4301.9,4301.2,0.34404915]
["bitfinex-derivatives","ETHF0:USTF0",1757083287345,3.2078,4301.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083287558,1.908,4301.4,4300.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757083287744,0.318,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083288045,1.59,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083288252,1.59,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083288843,0.318,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083289044,1.59,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083289349,4.0,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083289645,1.59,4299.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083289850,3.2078,4299.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083290041,0.317,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083290239,1.59,4299.3,4298.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083290445,1.59,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083290651,0.317,4299.2,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083291247,1.59,4299.1,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083291540,1.59,4298.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083291745,0.316,4299.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083291746,1.59,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083291949,1.906,4297.9,4296.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083292344,5.906,4297.9,4296.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083292549,8.7978,4297.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083292750,5.1138,4297.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083292946,3.2078,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083293247,1.59,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083293647,0.316,4297.4,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083293948,3.2078,4297.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083293949,1.59,4297.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083294144,3.2078,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083294348,0.315,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083294549,0.315,4296.7,4295.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083294852,3.2078,4295.7,4295.5,0.61272324]
["bitfinex-derivatives","ETHF0:USTF0",1757083295150,0.315,4295.6,4295.5,0.61272324]
["bitfinex-derivatives","ETHF0:USTF0",1757083295555,32.133,4297.0,4295.5,2.13532324]
["bitfinex-derivatives","ETHF0:USTF0",1757083295747,0.315,4296.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083295949,0.315,4296.9,4295.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757083296150,32.133,4297.0,4295.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083296452,3.2078,4298.3,4296.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083296655,0.314,4298.2,4296.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757083296950,3.2078,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083297253,0.314,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083297453,0.314,4297.3,4296.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083298156,0.313,4297.4,4296.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083298357,3.2078,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083298556,3.2078,4298.4,4297.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083298557,0.313,4298.3,4297.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083299056,3.2078,4297.3,4296.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757083299256,0.313,4297.2,4296.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757083299652,0.313,4297.2,4296.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083299855,3.5208,4297.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083300059,1.031,4297.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083300757,0.312,4297.0,4296.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083301559,0.312,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083301560,3.2078,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083301961,0.312,4296.6,4296.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083302757,4.2388,4297.8,4296.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083303056,3.2078,4298.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083303257,3.5198,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083305266,3.2078,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083305461,0.311,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083306162,32.132,4300.4,4297.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083306163,3.2078,4299.2,4297.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083306462,3.2078,4299.2,4298.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083306759,0.31,4299.1,4298.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083306959,3.2078,4299.2,4298.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757083306960,0.31,4299.0,4298.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757083307153,0.31,4299.0,4297.5,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1757083307154,3.2078,4298.5,4297.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757083307355,3.2078,4298.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083307561,3.2078,4297.9,4296.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083307752,0.31,4298.5,4296.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083307753,0.309,4297.8,4296.9,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1757083307957,0.309,4297.8,4297.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757083308164,0.309,4297.8,4297.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083308468,0.309,4298.3,4297.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083308763,3.2078,4298.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083308963,0.309,4298.4,4297.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083309161,3.5168,4298.4,4298.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083309358,3.2078,4298.9,4297.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083309663,3.2078,4301.0,4298.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083309863,3.2078,4300.9,4299.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083310067,3.2078,4300.4,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083310264,3.2078,4301.2,4299.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1757083310565,0.309,4301.1,4299.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083310962,3.2078,4301.2,4299.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083311166,0.309,4301.1,4300.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083311368,3.2078,4300.2,4299.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083311561,0.309,4300.1,4299.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083311762,3.2078,4299.9,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083312070,0.308,4300.0,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083313266,3.2078,4300.1,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083313460,0.308,4300.0,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083313665,3.5158,4300.0,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083313866,0.308,4300.2,4299.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083314162,0.308,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083314163,3.2078,4300.1,4299.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083314363,3.2078,4299.4,4297.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083314668,3.2078,4299.4,4296.8,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757083314669,3.2078,4298.3,4297.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083314968,3.2078,4297.2,4294.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083315159,3.2078,4296.4,4295.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757083315467,0.308,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083315661,0.308,4296.2,4294.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083315861,3.2078,4296.4,4294.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083316064,3.2078,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083316265,0.308,4296.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083316466,3.2078,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083316662,3.2078,4296.0,4295.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757083316969,3.2078,4296.0,4295.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083317169,3.2078,4295.5,4295.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083317367,0.307,4295.4,4294.8,2.05598335]
["bitfinex-derivatives","ETHF0:USTF0",1757083317560,0.307,4295.3,4294.8,2.05598335]
["bitfinex-derivatives","ETHF0:USTF0",1757083317764,3.2078,4295.5,4294.8,2.05598335]
["bitfinex-derivatives","ETHF0:USTF0",1757083317962,3.2078,4295.5,4294.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083318270,3.2078,4296.0,4295.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083318670,3.2078,4295.5,4295.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083318866,0.307,4295.4,4295.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083319170,3.2078,4296.0,4295.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083319373,0.307,4296.2,4295.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083319568,0.307,4296.6,4296.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083320374,3.2078,4296.9,4296.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083320375,0.307,4296.8,4296.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083320671,3.2078,4296.9,4296.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083320876,0.306,4297.3,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083321072,0.306,4297.3,4297.2,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1757083321369,0.306,4297.8,4297.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083321574,0.306,4297.8,4297.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083321773,0.306,4297.8,4296.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083322076,4.7295,4298.1,4297.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083322077,0.306,4297.7,4297.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083322475,0.306,4297.7,4296.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083322778,1.5217,4297.5,4296.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083323072,0.306,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083323576,0.306,4297.4,4296.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083324285,3.2078,4297.6,4296.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083324574,3.2078,4298.1,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083324773,3.2078,4298.6,4297.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757083324969,0.305,4298.5,4297.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083325172,3.2078,4297.5,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083325371,1.8267,4297.4,4296.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083325566,3.2078,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083325769,0.305,4296.9,4295.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083325975,3.2078,4297.0,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083326177,3.2078,4298.2,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083326366,0.73593594,4299.2,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083326367,3.2078,4297.5,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083326678,0.305,4297.4,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083326878,0.305,4297.4,4296.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083327971,3.2078,4297.6,4296.8,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1757083328175,0.304,4297.5,4296.8,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1757083328377,0.304,4297.5,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083328580,3.2078,4297.6,4296.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083328773,0.304,4298.0,4297.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083328972,3.2078,4298.8,4296.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757083328973,3.2078,4298.8,4297.4,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1757083329176,0.304,4298.7,4297.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083329377,3.2078,4298.3,4297.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083329571,3.2078,4297.8,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083329777,0.304,4297.7,4296.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083329976,0.304,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083330282,0.6339,4299.2,4296.5,1.24494005]
["bitfinex-derivatives","ETHF0:USTF0",1757083330283,1.5217,4297.1,4296.5,1.24494005]
["bitfinex-derivatives","ETHF0:USTF0",1757083330474,4.7295,4296.6,4296.5,1.24494005]
["bitfinex-derivatives","ETHF0:USTF0",1757083330669,3.2078,4296.6,4296.5,2.73464005]
["bitfinex-derivatives","ETHF0:USTF0",1757083331178,0.304,4296.7,4296.5,1.24494005]
["bitfinex-derivatives","ETHF0:USTF0",1757083331373,0.304,4296.7,4296.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757083331374,5.3634,4296.6,4296.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757083331573,9.78418815,4296.6,4296.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757083332174,5.22054815,4296.6,4296.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757083332381,5.22057308,4296.6,4296.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757083332684,5.22057308,4296.6,4296.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083332685,3.5118,4296.6,4296.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083332877,3.2078,4296.1,4296.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083333078,1.5217,4297.2,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083333079,0.303,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083333283,3.2078,4296.7,4295.9,2.0780285]
["bitfinex-derivatives","ETHF0:USTF0",1757083333576,3.2078,4297.3,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083333776,0.303,4297.2,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083334183,3.2078,4297.3,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083334480,3.2078,4297.3,4296.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083334685,1.5217,4297.6,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083334686,3.2078,4296.8,4296.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083334883,3.2078,4296.8,4296.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083335180,3.2078,4299.0,4297.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757083335384,0.304,4298.9,4297.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083335573,0.304,4298.8,4297.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1757083335777,0.304,4298.8,4298.0,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1757083335980,0.304,4298.8,4298.0,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083336180,4.35037882,4300.1,4298.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757083336389,1.8247,4300.0,4298.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757083336685,3.2078,4299.6,4298.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083336887,1.5217,4299.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083337181,1.5217,4299.4,4298.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083337182,3.2078,4299.1,4298.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083337378,0.303,4299.0,4298.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083337580,0.303,4299.0,4297.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083337581,3.2078,4298.6,4297.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757083337779,0.303,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083337987,3.2078,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083338180,0.303,4298.4,4297.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083338382,3.2078,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083338582,0.303,4299.0,4298.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083338788,0.303,4298.9,4298.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757083339080,0.303,4299.0,4298.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083339286,3.2078,4299.3,4298.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083339482,3.866,4302.7,4298.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757083339483,3.2078,4299.8,4298.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083339675,1.8551,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083339875,1.8551,4299.7,4298.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757083339876,3.2078,4299.2,4298.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757083340096,3.2078,4298.6,4297.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083340280,3.2078,4298.1,4297.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083340475,0.302,4298.0,4297.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083340682,0.302,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083340886,0.302,4298.0,4297.3,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757083341286,3.2078,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083341479,0.302,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083341682,0.302,4298.7,4297.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083341984,3.2078,4298.0,4297.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083342484,3.2078,4298.0,4297.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083342883,3.2078,4298.9,4297.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083343187,3.2078,4298.9,4297.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083343386,1.5531,4298.8,4297.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757083343686,3.2078,4298.2,4297.4,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757083343885,0.301,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083344188,0.5861,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083344387,3.2078,4298.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083344686,1.5531,4298.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083344989,0.5861,4297.6,4296.9,1.6590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083345185,1.5531,4297.5,4296.9,1.6590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083345491,0.301,4297.5,4296.9,1.6590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083345692,0.301,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083345989,1.5531,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083346179,0.301,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083346384,0.3,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083346584,1.5531,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083346785,0.3,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083346985,1.5531,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083347286,1.5531,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083347491,1.8531,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083347887,1.5531,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083348086,1.5531,4298.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083348386,0.3,4297.9,4296.4,1.6590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083348591,1.5531,4297.8,4296.4,1.9590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083348790,1.5531,4297.8,4296.4,5.5857685]
["bitfinex-derivatives","ETHF0:USTF0",1757083349088,1.5531,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083349279,1.5531,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083349480,0.3,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083349481,0.5861,4298.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083349681,0.3,4298.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083349889,0.5861,4298.4,4297.1,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1757083350189,0.3,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083350391,1.8531,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083350783,1.8531,4298.2,4297.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757083350980,1.8531,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083351885,0.3,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083352081,0.3,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083352284,0.3,4298.7,4298.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757083352485,3.7939,4299.2,4298.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757083352694,32.423,4298.9,4298.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757083352896,32.123,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083353094,32.423,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083353388,3.5078,4299.7,4298.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757083353592,2.1392,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083353787,1.8531,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083354494,0.5861,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083354690,1.8531,4299.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083354885,1.8531,4299.3,4298.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757083355093,1.8531,4299.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083355094,1.5531,4299.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083355287,3.2078,4299.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083355594,1.5531,4299.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083355986,0.23264,4299.1,4297.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1757083355987,1.5531,4299.1,4297.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1757083356195,0.3,4299.0,4297.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1757083356489,1.5531,4298.8,4298.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1757083356694,1.5531,4298.8,4298.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757083356891,1.5531,4298.8,4298.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757083357091,2.1392,4299.4,4298.3,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1757083357391,1.5531,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083357589,1.5531,4299.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083357786,0.23265,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083357992,0.23265,4299.3,4297.8,1.24886459]
["bitfinex-derivatives","ETHF0:USTF0",1757083358193,1.5531,4299.3,4297.8,1.24886459]
["bitfinex-derivatives","ETHF0:USTF0",1757083358395,1.5531,4299.3,4297.8,1.66763459]
["bitfinex-derivatives","ETHF0:USTF0",1757083358691,1.5531,4298.9,4297.8,1.24886459]
["bitfinex-derivatives","ETHF0:USTF0",1757083358894,1.5531,4297.9,4297.8,1.24886459]
["bitfinex-derivatives","ETHF0:USTF0",1757083359094,1.8531,4297.9,4297.8,1.24886459]
["bitfinex-derivatives","ETHF0:USTF0",1757083359290,1.8531,4297.9,4297.2,1.6590585]
["bitfinex-derivatives","ETHF0:USTF0",1757083359495,1.5531,4297.8,4297.2,1.4437885]
["bitfinex-derivatives","ETHF0:USTF0",1757083359999,2.1392,4297.3,4297.2,1.4437885]
["bitfinex-derivatives","ETHF0:USTF0",1757083360194,6.4392,4297.3,4297.2,1.4437885]
["bitfinex-derivatives","ETHF0:USTF0",1757083361601,1.5531,4297.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083361794,3.2078,4296.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083361991,1.5531,4296.7,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083362396,0.3,4296.6,4295.8,5.26378335]
["bitfinex-derivatives","ETHF0:USTF0",1757083362604,1.5531,4296.7,4295.8,6.82158335]
["bitfinex-derivatives","ETHF0:USTF0",1757083362807,1.5531,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083363006,1.5531,4296.4,4295.1,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083363007,1.5531,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083363207,0.3,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083363409,0.3,4296.5,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083363711,1.5531,4296.2,4294.8,3.19628416]
["bitfinex-derivatives","ETHF0:USTF0",1757083363915,1.5531,4296.2,4294.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083364109,3.2078,4296.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083364413,3.44062,4296.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083364611,1.5531,4296.1,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083364813,3.2078,4295.7,4293.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083365110,1.5531,4295.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083365317,1.5531,4294.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083365517,1.5531,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083365809,1.5531,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083366210,1.5531,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083366710,0.3,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083367209,1.5531,4294.3,4293.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083367413,0.3,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083367615,1.5531,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083367818,1.8531,4294.2,4293.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757083368008,1.5531,4294.1,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083368804,1.5531,4294.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083369311,0.3,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083369612,1.5021,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083370016,4.7099,4294.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083370213,4.7099,4294.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757083370614,4.7099,4294.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083370912,0.3,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083371114,0.3,4294.0,4293.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1757083371309,0.3,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083371618,0.3,4293.9,4293.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083371918,0.3,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083372216,0.3,4294.4,4293.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083372418,0.3,4294.4,4294.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083372806,0.3,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083373113,0.3,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083373318,0.3,4294.8,4294.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083373519,1.5021,4295.7,4294.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083373724,1.5021,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083373923,1.5021,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083374122,1.5021,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083374308,3.2078,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083374618,3.2078,4294.8,4293.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083374814,4.7099,4295.3,4293.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083375016,1.5021,4295.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083375414,0.3,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083375725,0.3,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083376118,4.7099,4295.8,4294.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083376316,4.7099,4295.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083376317,3.2078,4296.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083376519,0.3,4296.1,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083376711,1.5021,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083376913,1.5021,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083377113,4.81046103,4296.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083377316,0.3,4296.6,4295.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083377620,4.81046103,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083377825,0.3,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083378015,1.5021,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083378615,0.3,4296.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083378812,1.5021,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083379017,0.3,4296.4,4295.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083379218,0.3,4296.4,4295.0,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1757083379425,0.3,4296.4,4295.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083379726,1.5021,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083379920,0.3,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083380226,1.8021,4295.9,4295.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083380422,0.3,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083380630,1.5021,4296.9,4295.6,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083380818,1.5021,4296.9,4294.8,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1757083380819,1.5021,4297.7,4296.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083381127,0.5827,4297.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083381323,1.5021,4297.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083381527,3.7905,4296.6,4295.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083381727,3.7905,4296.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083381728,1.5021,4296.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083382021,4.7099,4295.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083382224,1.5021,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083382527,3.2078,4294.9,4294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083382827,4.7099,4294.9,4294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083383328,1.5021,4294.7,4293.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083383523,0.3,4294.6,4293.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083383828,0.3,4294.6,4294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083384030,3.2078,4294.9,4294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083384227,0.3,4294.8,4294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083384434,0.5827,4297.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083384435,1.5021,4297.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083384625,1.5021,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083384925,0.278,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083385123,0.278,4296.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083385424,3.7905,4296.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083385629,3.7905,4296.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083385828,0.3,4296.5,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083386125,0.3,4296.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083386126,1.5021,4296.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083386426,1.5021,4299.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083386622,1.50304286,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083386817,0.00094286,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083387021,1.50304286,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083387318,0.00094286,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083388633,1.5021,4298.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083388824,3.2078,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083389132,2.0848,4296.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083389133,1.5021,4295.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083389325,1.5021,4295.5,4294.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083389526,1.5021,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083390030,1.5021,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083390231,0.3,4295.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083390434,3.2078,4295.5,4294.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083390726,1.5021,4295.3,4294.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757083390925,1.5021,4295.3,4294.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083391122,1.5021,4295.3,4294.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757083391326,3.2078,4295.4,4294.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757083391526,3.2078,4295.4,4294.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757083391732,3.2078,4295.4,4294.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1757083391932,3.2078,4295.9,4295.2,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1757083392131,3.2078,4295.9,4295.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083392328,3.2078,4295.9,4295.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1757083392537,4.7099,4297.0,4296.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083393030,0.3,4297.6,4297.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1757083393238,0.3,4297.6,4296.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083393530,0.3,4297.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083393728,0.3,4297.6,4296.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757083393729,1.5021,4297.5,4296.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757083393928,3.2078,4297.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083394134,1.5021,4297.2,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083394334,1.5021,4297.2,4295.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083394534,3.2078,4297.1,4295.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083394733,3.5078,4297.0,4295.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757083394936,3.2078,4296.3,4295.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083395234,1.5021,4295.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083395434,3.5078,4295.6,4294.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757083395734,0.3,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083395934,0.3,4295.6,4294.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083396135,0.3,4295.6,4295.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083396337,32.7207,4296.8,4295.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1757083396530,0.3,4296.7,4296.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757083396733,0.3,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083397035,1.5021,4297.0,4296.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757083397236,0.3,4297.3,4296.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1757083397432,0.3,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083398340,1.5021,4297.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083398541,3.2078,4298.0,4297.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083399038,1.5057,4297.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083399227,3.2078,4298.0,4295.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083399228,3.2078,4296.7,4295.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083399533,0.3,4296.7,4295.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757083399735,0.3,4296.7,4296.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1757083399936,0.3,4296.7,4295.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083400132,0.3,4296.7,4295.9,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1757083400339,0.3,4296.7,4296.0,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1757083400543,0.3,4296.7,4296.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757083400733,0.3,4296.7,4296.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083400929,3.2078,4297.3,4296.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083401229,0.299,4297.3,4296.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083401433,0.299,4297.3,4296.6,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083401639,0.299,4297.3,4296.7,3.50215075]
["bitfinex-derivatives","ETHF0:USTF0",1757083401840,0.299,4297.3,4296.8,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083402037,0.299,4297.3,4296.9,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083402241,0.299,4297.3,4297.0,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083402540,0.299,4297.5,4297.1,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083402740,1.8047,4297.5,4297.2,0.29435075]
["bitfinex-derivatives","ETHF0:USTF0",1757083402943,1.8047,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083403235,1.8047,4297.5,4297.0,0.29448725]
["bitfinex-derivatives","ETHF0:USTF0",1757083403428,1.5057,4297.4,4297.1,0.29448725]
["bitfinex-derivatives","ETHF0:USTF0",1757083403627,1.5057,4297.4,4297.2,0.29448725]
["bitfinex-derivatives","ETHF0:USTF0",1757083403628,1.5057,4297.3,4297.2,0.29448725]
["bitfinex-derivatives","ETHF0:USTF0",1757083403847,1.5057,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083404032,1.5057,4297.2,4296.4,0.29450085]
["bitfinex-derivatives","ETHF0:USTF0",1757083404239,4.7135,4296.8,4296.5,0.29450085]
["bitfinex-derivatives","ETHF0:USTF0",1757083404437,0.299,4296.7,4296.6,0.29450085]
["bitfinex-derivatives","ETHF0:USTF0",1757083405135,1.8047,4296.7,4296.6,0.29450085]
["bitfinex-derivatives","ETHF0:USTF0",1757083405339,1.5057,4296.5,4295.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083405535,3.2078,4295.3,4295.2,0.29466388]
["bitfinex-derivatives","ETHF0:USTF0",1757083405734,4.7135,4295.3,4294.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083405934,5.0125,4295.3,4294.1,0.71383156]
["bitfinex-derivatives","ETHF0:USTF0",1757083406134,5.0125,4295.3,4294.2,0.29470156]
["bitfinex-derivatives","ETHF0:USTF0",1757083406335,4.7135,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083406639,0.299,4295.2,4294.5,0.29470156]
["bitfinex-derivatives","ETHF0:USTF0",1757083406939,0.299,4295.2,4294.6,1.77180156]
["bitfinex-derivatives","ETHF0:USTF0",1757083407242,3.2078,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083407438,0.299,4295.8,4295.0,0.29470156]
["bitfinex-derivatives","ETHF0:USTF0",1757083407737,0.299,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083407738,0.299,4295.8,4295.1,0.29470156]
["bitfinex-derivatives","ETHF0:USTF0",1757083407937,0.299,4295.8,4295.2,0.29470156]
["bitfinex-derivatives","ETHF0:USTF0",1757083408142,3.2078,4295.4,4293.9,3.136247]
["bitfinex-derivatives","ETHF0:USTF0",1757083408440,1.5057,4294.7,4294.0,0.00076895]
["bitfinex-derivatives","ETHF0:USTF0",1757083408642,0.299,4294.6,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083408837,1.5057,4294.2,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083409032,1.5057,4294.0,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083409631,1.8047,4294.0,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083410145,0.299,4294.0,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083410444,3.2078,4294.3,4294.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083410445,0.299,4294.3,4294.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083410834,0.299,4294.3,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083411030,0.299,4294.3,4294.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083411233,0.299,4294.3,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083411436,3.2078,4294.8,4294.0,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757083411437,3.5068,4294.8,4294.0,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757083411645,3.5068,4294.8,4294.0,5.10404]
["bitfinex-derivatives","ETHF0:USTF0",1757083412038,3.5068,4294.8,4294.0,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757083412246,3.5068,4294.8,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083412943,0.299,4294.7,4293.9,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083413338,3.2078,4294.8,4293.9,3.136247]
["bitfinex-derivatives","ETHF0:USTF0",1757083413543,0.299,4294.6,4293.9,3.136247]
["bitfinex-derivatives","ETHF0:USTF0",1757083413738,0.299,4294.6,4293.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083414041,0.299,4294.9,4294.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083414239,0.299,4294.9,4294.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083414445,3.5068,4295.4,4294.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083414934,3.2078,4295.4,4294.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083415139,0.299,4295.6,4295.0,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1757083415437,3.2078,4296.2,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083415438,0.299,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083415943,0.299,4295.9,4295.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083416140,1.5057,4296.6,4295.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083416345,3.2078,4296.7,4295.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083416532,0.299,4296.6,4295.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083416735,0.299,4296.6,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083416736,3.5068,4296.7,4295.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757083416936,0.299,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083417341,0.299,4296.9,4296.2,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1757083417540,0.299,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083417737,0.299,4296.9,4296.2,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1757083417944,0.299,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083418138,4.7135,4296.7,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083418645,0.299,4296.9,4295.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757083418646,3.2078,4296.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083418837,1.8047,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083419038,1.8047,4296.0,4294.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083419536,1.8047,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083419736,1.5057,4296.0,4294.9,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1757083419936,0.299,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083420138,0.299,4295.9,4294.9,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1757083420343,3.2078,4295.6,4295.0,0.28701396]
["bitfinex-derivatives","ETHF0:USTF0",1757083420652,3.2078,4295.6,4295.1,0.28701396]
["bitfinex-derivatives","ETHF0:USTF0",1757083420945,4.7135,4295.6,4295.2,0.28701396]
["bitfinex-derivatives","ETHF0:USTF0",1757083421149,4.7135,4295.6,4295.3,0.28701396]
["bitfinex-derivatives","ETHF0:USTF0",1757083421343,4.7135,4295.6,4295.4,0.28704707]
["bitfinex-derivatives","ETHF0:USTF0",1757083421539,3.2078,4295.6,4295.5,0.28704707]
["bitfinex-derivatives","ETHF0:USTF0",1757083421841,1.5057,4296.2,4295.5,0.28704707]
["bitfinex-derivatives","ETHF0:USTF0",1757083422042,0.299,4296.1,4295.6,0.28704707]
["bitfinex-derivatives","ETHF0:USTF0",1757083422245,1.8047,4296.1,4295.7,0.28704428]
["bitfinex-derivatives","ETHF0:USTF0",1757083422443,3.2078,4295.8,4295.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083422743,3.2078,4296.3,4295.1,1.33464875]
["bitfinex-derivatives","ETHF0:USTF0",1757083422944,3.2078,4296.3,4294.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757083422945,0.299,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083423142,1.5057,4296.7,4295.7,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1757083423444,3.2078,4296.9,4296.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083423636,3.2078,4296.9,4296.2,0.28704875]
["bitfinex-derivatives","ETHF0:USTF0",1757083423843,3.5068,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083424140,3.5068,4297.5,4296.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757083424342,3.2078,4297.5,4296.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757083424541,1.5057,4298.0,4297.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083424542,1.8047,4298.0,4297.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083424739,0.299,4298.7,4297.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083424941,0.6057,4299.4,4298.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083425143,0.6057,4299.4,4298.4,1.76414875]
["bitfinex-derivatives","ETHF0:USTF0",1757083425144,0.299,4299.4,4298.4,1.76414875]
["bitfinex-derivatives","ETHF0:USTF0",1757083425445,1.50664286,4298.5,4298.4,0.28704875]
["bitfinex-derivatives","ETHF0:USTF0",1757083425842,1.50664286,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083426040,0.00094286,4298.5,4298.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757083426246,0.00094286,4298.5,4298.4,1.76376275]
["bitfinex-derivatives","ETHF0:USTF0",1757083427147,1.5057,4299.6,4298.4,6.06276275]
["bitfinex-derivatives","ETHF0:USTF0",1757083427351,1.8037,4299.6,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083427650,1.8037,4299.6,4298.8,0.28666275]
["bitfinex-derivatives","ETHF0:USTF0",1757083427851,1.8037,4299.6,4298.9,0.28666275]
["bitfinex-derivatives","ETHF0:USTF0",1757083428051,1.8037,4299.6,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083428249,1.8037,4299.6,4298.8,0.28597918]
["bitfinex-derivatives","ETHF0:USTF0",1757083428552,1.8037,4299.6,4298.9,0.28597918]
["bitfinex-derivatives","ETHF0:USTF0",1757083428845,1.5239,4299.5,4298.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1757083429039,1.5239,4299.5,4298.8,0.28597735]
["bitfinex-derivatives","ETHF0:USTF0",1757083429246,1.5239,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083429445,1.5239,4299.5,4298.8,0.28581224]
["bitfinex-derivatives","ETHF0:USTF0",1757083429645,1.5239,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083429848,3.2078,4299.2,4297.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757083430050,1.8219,4299.1,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083430255,1.8219,4299.1,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083430754,0.298,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083433945,1.5239,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083434255,3.2078,4298.5,4297.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757083434557,0.6327,4299.6,4298.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083434558,0.298,4299.6,4298.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083434758,1.5239,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083435654,0.6327,4298.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083435855,3.2078,4297.7,4296.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757083436052,0.298,4297.6,4296.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757083436459,0.298,4297.6,4296.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083437754,1.5239,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083438461,3.2078,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083438660,0.298,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083440459,1.5239,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083440662,0.298,4296.5,4294.9,3.202347]
["bitfinex-derivatives","ETHF0:USTF0",1757083440663,4.7317,4295.9,4294.9,3.202347]
["bitfinex-derivatives","ETHF0:USTF0",1757083440961,0.298,4295.8,4294.9,3.202347]
["bitfinex-derivatives","ETHF0:USTF0",1757083441367,0.298,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083441565,1.5239,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083441874,0.298,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083442165,1.5239,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083442772,0.6327,4296.6,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083442773,1.5239,4296.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083443069,0.298,4296.4,4295.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083443270,0.298,4296.4,4295.3,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1757083443467,0.298,4296.4,4295.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757083443664,0.298,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083443860,1.5239,4295.9,4294.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083444074,3.2078,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083444265,3.2078,4295.3,4294.4,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1757083444571,3.2078,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083444776,1.5239,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083445168,0.298,4295.8,4294.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083445169,0.6327,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083445365,2.1566,4294.8,4293.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083445670,0.298,4294.7,4293.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083446273,0.298,4294.7,4293.8,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1757083446473,0.298,4294.7,4293.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757083446675,0.298,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083446971,1.5239,4294.6,4294.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1757083447168,1.8219,4295.4,4294.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083447366,1.8219,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083447565,1.5239,4295.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083447774,1.5239,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083447968,1.5239,4294.7,4293.6,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1757083448168,1.5239,4294.7,4293.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083448169,1.5239,4294.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083448474,0.297,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083448976,3.2078,4295.2,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083449181,1.5239,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083449476,1.5239,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083450274,0.297,4295.1,4294.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757083450575,1.8209,4295.6,4294.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083451777,1.5239,4295.1,4293.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757083451974,0.297,4295.0,4294.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1757083452673,0.297,4295.0,4294.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1757083452974,0.297,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083453174,0.297,4295.0,4294.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757083453576,1.5239,4294.6,4293.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757083453978,3.2078,4295.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083454280,3.2078,4295.2,4294.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1757083454576,0.6327,4295.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083454577,1.5239,4294.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083454775,1.5239,4294.1,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083455377,0.297,4294.5,4293.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1757083456474,0.297,4294.5,4293.5,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1757083456675,0.297,4294.5,4293.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757083456879,3.5048,4295.2,4294.0,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1757083457070,0.297,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083457270,0.297,4295.2,4294.5,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1757083457580,3.2078,4295.7,4294.5,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1757083457874,3.2078,4295.7,4294.5,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757083458080,3.2078,4295.7,4295.0,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1757083458275,3.2078,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083458478,1.5607,4296.2,4295.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083458975,1.5607,4296.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083458976,1.5607,4296.2,4295.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083459174,1.6826368,4296.2,4295.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083459880,1.5607,4296.2,4295.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083460079,3.2078,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083460381,0.297,4296.8,4296.0,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1757083460579,0.297,4296.8,4296.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083460775,3.7895,4296.5,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083460973,1.5607,4296.4,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083461677,3.7895,4296.5,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083461877,1.5607,4295.6,4295.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083462180,1.5607,4295.6,4294.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757083462377,1.5607,4295.6,4294.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083462673,0.5817,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083463176,1.5607,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083463382,3.2078,4295.7,4294.6,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1757083463678,0.297,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083463886,0.297,4295.8,4295.1,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757083464068,1.5607,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083464274,0.5817,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083464476,0.5817,4295.5,4294.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757083464781,1.5607,4295.6,4295.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083464981,3.2078,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083465178,1.5607,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083465883,1.5607,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083466271,1.5607,4294.9,4294.1,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1757083466673,1.5607,4294.9,4294.1,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757083466870,1.5607,4294.9,4294.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757083467185,3.2078,4295.7,4295.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757083467381,1.5607,4296.7,4295.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083467581,3.2078,4297.3,4296.2,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1757083467778,3.2078,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083468081,1.5607,4297.4,4296.5,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757083468276,0.1167253,4297.8,4296.6,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1757083468478,0.1167253,4297.8,4297.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757083468780,1.5607,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083468978,3.2078,4296.2,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083469176,1.5607,4296.1,4295.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083469480,0.5817,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083469680,0.5817,4296.0,4294.2,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1757083469681,3.2078,4295.6,4294.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757083469878,3.2078,4295.6,4294.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757083470081,3.2078,4295.6,4294.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083470380,3.2078,4295.6,4294.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083472882,0.5817,4295.5,4294.6,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1757083473178,1.5607,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083473981,0.8777,4295.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083474181,1.5607,4294.9,4294.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757083474381,1.5607,4294.9,4294.1,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1757083474581,1.5607,4294.9,4294.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757083474781,1.5607,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083475788,1.5607,4294.9,4294.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757083475984,1.5607,4294.9,4293.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083476782,1.5607,4294.9,4294.0,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1757083477181,1.5607,4294.9,4294.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083477384,1.5607,4294.9,4294.0,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1757083477579,1.5607,4294.9,4293.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1757083477778,1.5607,4294.9,4293.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1757083477979,1.5607,4294.9,4293.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083478179,1.5607,4294.9,4293.9,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1757083478381,1.5607,4294.9,4293.9,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1757083478584,1.5607,4294.9,4294.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083478778,1.0607,4294.9,4294.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083479082,3.7895,4295.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083479282,3.7895,4295.0,4293.4,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083479283,0.5817,4293.5,4293.4,1.659147]
["bitfinex-derivatives","ETHF0:USTF0",1757083479486,1.11063,4293.5,4292.6,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083479679,3.2078,4293.2,4292.6,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083479885,0.296,4293.1,4292.6,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083480086,0.296,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083480488,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083480683,0.296,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083480880,1.8567,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083481185,1.8567,4293.1,4292.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1757083481380,1.8567,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083481584,1.5607,4292.8,4291.9,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083482090,3.2078,4292.5,4291.9,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083482285,1.5607,4292.3,4291.9,2.06511057]
["bitfinex-derivatives","ETHF0:USTF0",1757083482591,3.5164,4292.0,4290.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083482793,3.2078,4291.5,4290.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083482993,0.296,4291.4,4290.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083484291,0.296,4291.4,4290.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757083484493,0.296,4291.4,4290.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083484789,0.296,4291.4,4291.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757083484996,0.296,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083484997,0.3086,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083485491,3.2078,4291.0,4290.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1757083485685,0.295,4290.9,4290.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1757083485989,0.295,4290.9,4290.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083486387,0.3086,4290.8,4290.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083486885,0.3086,4290.8,4290.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1757083487186,0.295,4290.9,4290.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083487385,3.2078,4290.5,4289.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083487589,0.295,4290.4,4289.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757083488792,0.295,4290.4,4290.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083489091,0.295,4290.4,4290.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083489486,0.295,4290.4,4290.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083490490,0.5817,4292.5,4290.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083490491,3.2078,4291.7,4291.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083490794,0.72558328,4292.8,4291.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083490795,3.2078,4292.3,4291.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083491383,3.2078,4292.3,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1757083491690,0.295,4292.5,4291.7,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1757083491890,0.295,4292.5,4292.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1757083492093,0.295,4292.5,4292.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757083492292,0.295,4293.1,4293.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757083492500,0.295,4293.7,4293.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083492792,0.295,4293.7,4293.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083493892,0.295,4293.7,4293.6,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1757083494092,1.43757882,4294.3,4293.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083495492,0.295,4294.3,4293.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083495891,0.6058,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083496091,3.2078,4293.8,4293.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083496390,0.295,4293.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083496596,0.295,4293.7,4293.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083500395,3.2078,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083500695,3.2078,4293.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083500997,3.2078,4292.2,4291.2,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1757083501196,0.295,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083501387,0.295,4292.6,4291.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1757083501586,0.295,4292.6,4291.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083501587,3.2078,4292.0,4291.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083501791,1.7686,4291.9,4290.5,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1757083501991,1.7686,4291.9,4290.7,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1757083502297,1.7686,4291.9,4291.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757083502495,1.4736,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083502701,0.294,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083502999,0.294,4291.2,4291.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083503496,3.2078,4292.5,4291.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083503695,4.79847919,4292.5,4291.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083503993,4.79847919,4292.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083503994,1.4736,4292.1,4291.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083504195,0.294,4292.0,4291.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083505112,3.2078,4291.2,4290.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757083505291,0.294,4291.4,4290.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757083505489,3.2078,4291.1,4290.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083505692,3.2078,4290.6,4289.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083505898,4.6814,4290.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083506188,3.2078,4288.9,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083506397,1.4736,4288.7,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083506594,0.294,4288.8,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083507196,0.294,4289.3,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083508000,1.4736,4288.9,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083508194,0.294,4288.8,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083508392,1.4736,4288.7,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083508594,1.88576336,4289.3,4288.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083508794,1.88576336,4289.3,4288.5,2.06635338]
["bitfinex-derivatives","ETHF0:USTF0",1757083508999,1.88576336,4289.3,4288.5,1.20063381]
["bitfinex-derivatives","ETHF0:USTF0",1757083509000,3.2078,4288.6,4288.5,1.20063381]
["bitfinex-derivatives","ETHF0:USTF0",1757083509298,4.9754,4288.6,4288.5,1.20063381]
["bitfinex-derivatives","ETHF0:USTF0",1757083509695,7.73498,4288.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083509892,3.2078,4286.8,4286.4,5.30171139]
["bitfinex-derivatives","ETHF0:USTF0",1757083510091,3.5018,4286.7,4285.6,2.07655726]
["bitfinex-derivatives","ETHF0:USTF0",1757083510293,3.2078,4286.2,4285.6,2.07655726]
["bitfinex-derivatives","ETHF0:USTF0",1757083510492,0.294,4286.7,4285.6,2.07655726]
["bitfinex-derivatives","ETHF0:USTF0",1757083510493,0.294,4286.7,4286.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083510689,0.294,4287.4,4286.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083511601,0.294,4287.4,4285.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757083511791,1.4736,4286.8,4285.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083512094,0.294,4286.7,4285.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083512799,0.294,4286.7,4285.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757083513002,0.294,4286.7,4285.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083513202,1.7676,4286.7,4285.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083513798,0.294,4287.1,4286.3,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1757083514000,0.294,4287.1,4286.4,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1757083514203,0.294,4287.1,4286.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1757083514399,0.294,4287.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083514600,0.294,4287.1,4287.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083514903,0.294,4287.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083515108,1.7676,4287.1,4286.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083515504,4.9754,4287.1,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083515709,4.9754,4287.1,4284.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757083515710,1.4736,4286.2,4285.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083515904,1.4736,4285.7,4284.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757083516207,0.294,4285.6,4285.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083516409,0.294,4286.0,4285.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083516904,1.4736,4285.6,4284.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083517109,0.294,4285.5,4284.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757083517309,0.294,4285.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083518111,0.294,4285.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083518112,2.1965,4284.6,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083518305,2.1965,4284.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083518306,0.5922,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083518496,0.294,4283.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083518801,1.6043,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083519111,0.294,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757083519403,1.6043,4283.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083519596,0.5922,4282.2,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083519797,1.6043,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083520098,0.294,4282.2,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083520295,1.6043,4282.7,4281.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083520495,0.294,4283.3,4282.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083520803,3.2078,4283.1,4281.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083520995,1.6043,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083521198,3.2078,4283.2,4282.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1757083521405,1.6043,4283.1,4282.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083521906,1.6043,4283.1,4282.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757083522103,1.6043,4283.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083522304,4.8121,4283.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083522710,3.2078,4283.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083522902,3.2078,4283.9,4283.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083523207,1.6043,4283.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083523403,0.294,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083523600,0.294,4283.5,4283.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083523805,1.6043,4283.4,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083524006,0.5922,4283.3,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083524304,1.6043,4282.8,4281.9,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757083524513,4.8121,4282.0,4281.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757083524703,0.293,4282.2,4281.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083524898,0.293,4282.8,4281.9,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1757083525099,0.293,4282.8,4281.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083525304,1.6043,4285.3,4282.8,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1757083525602,1.6043,4285.8,4284.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083525805,1.6043,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083526006,1.6043,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083526206,1.6043,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083526407,0.293,4285.9,4284.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083526603,1.14257882,4286.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083526808,1.14257882,4286.7,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083527511,5.6043,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083527710,1.6043,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083528114,1.6043,4285.1,4282.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083528414,3.2078,4282.6,4281.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757083528617,0.293,4282.5,4281.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757083528815,0.293,4282.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083529112,3.2078,4282.9,4281.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1757083529315,0.293,4282.8,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083529509,3.2078,4282.1,4281.3,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1757083529709,3.5008,4282.8,4281.5,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1757083529911,3.2078,4283.4,4281.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1757083530115,3.2078,4282.7,4282.0,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757083530315,0.293,4283.3,4282.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083530503,0.293,4283.3,4282.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083530702,3.2078,4283.9,4282.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083530904,3.5008,4284.0,4282.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083531113,3.2078,4283.5,4282.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083531616,3.2078,4284.0,4282.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083531818,0.293,4284.1,4283.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757083532116,3.2078,4284.2,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083532308,3.2078,4284.2,4283.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083532615,4.8121,4284.1,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083532820,3.2078,4283.6,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083533009,2.39389,4283.5,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083533210,1.05056,4283.0,4282.6,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757083533409,0.42025,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083533615,3.2078,4283.6,4282.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757083533911,3.2078,4283.6,4282.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083533912,3.5008,4284.2,4283.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757083534117,0.293,4284.4,4283.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1757083534411,0.293,4284.4,4283.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083534617,3.5008,4284.7,4283.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1757083534811,3.5008,4284.7,4284.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083534812,0.293,4284.7,4284.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757083535021,3.2078,4285.2,4284.2,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757083535312,0.293,4285.1,4284.2,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757083535515,3.2078,4285.7,4284.8,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1757083535818,2.74687882,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083536010,3.2078,4285.7,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083536212,1.6043,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083536416,1.6043,4285.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083536617,0.293,4285.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083538710,3.2078,4284.7,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083539007,3.2078,4285.2,4284.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1757083539211,0.293,4285.1,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083539413,1.6043,4285.0,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083539616,1.6043,4285.0,4283.8,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1757083539617,0.293,4285.1,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083539820,3.2078,4284.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083540016,3.2078,4283.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083540218,1.6043,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083540416,1.8973,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083541215,0.293,4283.0,4282.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757083541522,0.293,4283.0,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083541723,1.6043,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083541916,3.2078,4282.7,4281.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1757083542123,0.42046,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083542422,1.05095,4281.4,4280.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757083542625,0.42039,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083543014,0.42039,4281.3,4281.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083543628,0.42039,4281.3,4281.2,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757083543919,2.02469,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083544117,2.02469,4281.3,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083544118,1.6043,4281.3,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083544826,1.6043,4281.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083545123,0.293,4281.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083545313,1.6043,4280.5,4279.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757083545519,0.293,4280.4,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083545712,1.6043,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083545917,0.293,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083546126,1.6043,4280.3,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083546316,1.6043,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083546520,3.2078,4280.2,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083546820,1.6043,4280.1,4279.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083547026,1.6043,4280.1,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083547226,1.6043,4280.1,4279.4,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1757083547423,3.2078,4280.2,4279.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1757083547726,3.2078,4280.7,4280.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757083547921,0.292,4280.5,4279.5,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1757083548123,0.5922,4280.5,4279.9,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757083548319,1.6171,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083548520,0.292,4280.7,4280.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1757083548826,0.292,4280.7,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083549029,1.6171,4280.4,4279.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083549216,1.6171,4279.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083549418,1.6171,4279.0,4276.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757083549419,0.6425,4278.4,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083549721,3.2078,4278.7,4277.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1757083549923,4.8249,4278.9,4277.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757083550123,0.42078,4277.3,4277.2,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757083550422,1.6171,4277.7,4277.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757083550623,0.71273,4278.0,4277.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757083550823,1.05169,4278.4,4277.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757083551028,4.8249,4279.0,4277.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757083551221,0.42069,4278.3,4278.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757083551418,0.42072,4278.0,4277.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757083551624,0.42072,4278.1,4278.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757083551826,0.42067,4278.5,4277.9,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1757083552029,0.42064,4278.8,4278.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757083552225,2.66845,4279.8,4278.7,5.05161]
["bitfinex-derivatives","ETHF0:USTF0",1757083552434,0.42053,4280.0,4279.9,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757083552631,0.42053,4279.9,4279.8,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1757083552924,0.42059,4279.2,4279.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1757083553129,0.42058,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083553327,0.42063,4278.8,4278.7,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1757083553528,0.292,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083553728,0.42058,4279.3,4279.2,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1757083553931,2.2596,4280.5,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083554124,0.42053,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083554433,0.42053,4279.8,4279.7,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1757083554730,0.42048,4280.4,4280.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757083554929,0.42049,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083555324,1.6171,4280.3,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083555526,0.42055,4279.6,4279.5,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1757083555825,0.42053,4280.0,4279.9,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1757083556030,0.42053,4280.0,4279.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757083556224,0.42053,4280.0,4279.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757083556225,0.42055,4279.7,4279.6,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757083556426,0.292,4280.5,4279.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757083556728,0.42045,4280.8,4280.7,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1757083556934,0.42041,4281.2,4281.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757083557135,1.14257882,4281.3,4281.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757083557431,1.14257882,4281.3,4281.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757083557730,1e-08,4281.3,4281.2,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757083558228,1e-08,4281.3,4281.2,8.86367999]
["bitfinex-derivatives","ETHF0:USTF0",1757083558431,0.42025,4282.7,4282.6,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1757083558634,0.42025,4282.7,4282.3,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1757083558635,0.42025,4282.8,4282.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1757083558840,2.66779,4282.5,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083559032,0.42028,4282.5,4282.4,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1757083559334,0.42025,4282.7,4282.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757083559532,0.42024,4283.0,4282.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757083559732,0.42028,4282.4,4282.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083560328,3.2078,4283.9,4283.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757083560629,1.6171,4284.3,4283.4,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1757083560834,1.6171,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083561040,3.2078,4285.1,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083561232,3.2078,4285.1,4284.2,3.91989]
["bitfinex-derivatives","ETHF0:USTF0",1757083561431,3.2078,4285.1,4284.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757083561637,3.2078,4285.6,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083561936,1.6171,4285.0,4284.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083562139,1.6171,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083562335,3.2078,4285.1,4284.3,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1757083562543,3.2078,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083562734,0.6425,4286.1,4285.1,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757083563036,1.6171,4286.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083563228,2.6614904,4286.2,4285.0,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1757083563433,2.6614904,4286.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083563629,2.6614904,4286.2,4286.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757083563937,2.6614904,4286.2,4286.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083564433,1.6171,4286.8,4286.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083564634,1.6171,4286.7,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083564843,1.6171,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083565039,2.2596,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083565239,1.6171,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083565438,1.6171,4286.0,4285.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083565642,1.6171,4286.0,4284.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757083565839,1.6171,4286.0,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083565840,0.292,4285.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083566139,1.6171,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083566335,1.9091,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083566641,1.6171,4285.2,4283.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757083566837,0.6425,4284.7,4283.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757083567144,0.42012,4284.0,4283.9,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1757083567438,0.42012,4284.0,4283.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757083567642,0.42012,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083567942,1.6171,4283.9,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083568135,0.6425,4284.7,4284.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1757083568438,0.9335,4285.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083568638,0.9335,4285.4,4284.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1757083568833,32.225,4287.1,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083568834,0.291,4286.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083569037,1.6171,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083569637,1.6171,4286.0,4285.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757083569836,1.6171,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083570043,1.6171,4285.8,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757083570240,1.6171,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083570642,3.2078,4286.6,4285.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757083570944,1.6171,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083571138,1.6171,4286.5,4285.7,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1757083571342,1.6171,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083571543,3.4988,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083571844,1.9081,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083572440,0.6425,4286.1,4284.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1757083572645,1.9081,4286.0,4285.1,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1757083572954,1.9081,4286.0,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757083573147,1.6171,4286.0,4285.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757083573542,1.6171,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083573754,1.6171,4286.0,4285.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1757083574056,0.291,4285.9,4284.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083574252,1.6171,4286.0,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757083574447,0.6425,4285.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083574652,0.6425,4285.4,4282.0,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757083574653,1.6171,4284.6,4283.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1757083574852,1.6171,4283.8,4282.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083575147,1.6171,4283.8,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757083575348,1.6171,4283.8,4283.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1757083575542,1.6171,4283.8,4282.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083575746,1.6171,4283.4,4282.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757083575955,1.6171,4283.4,4282.7,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757083576157,1.6171,4283.4,4282.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757083576350,1.6171,4283.4,4283.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757083576549,5.7584,4284.0,4283.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757083576749,5.4674,4284.0,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083577145,3.2078,4283.4,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083577350,1.6171,4283.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083577656,1.6171,4283.2,4282.1,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1757083577657,1.6171,4282.8,4282.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083578254,1.6171,4282.8,4282.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1757083578447,3.2078,4282.9,4282.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083578754,0.6425,4283.3,4282.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1757083578950,0.6425,4283.3,4282.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757083579256,1.4865,4283.2,4282.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757083579558,1.7775,4283.2,4282.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757083579853,1.7775,4283.2,4282.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757083580051,1.7775,4283.2,4282.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757083580253,0.6454,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083580453,1.4865,4282.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083580655,0.6454,4282.2,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083580856,1.4865,4282.6,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083581151,1.4865,4282.1,4281.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083581660,4.1442,4282.2,4280.7,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1757083581847,1.4865,4282.1,4281.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757083582048,0.291,4282.3,4281.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083582455,0.291,4282.6,4281.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083582752,3.2078,4282.7,4282.0,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757083582962,0.291,4282.8,4282.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083583150,0.52452,4282.8,4281.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083583656,0.23352,4282.7,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083583955,0.291,4282.6,4281.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083584155,0.291,4282.5,4281.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083584346,3.2078,4282.5,4281.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083584552,0.291,4282.4,4281.1,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083584852,0.291,4282.3,4281.1,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083585052,3.2078,4282.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083585253,3.2078,4282.5,4281.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083585254,0.291,4282.4,4281.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083585457,0.291,4282.4,4280.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083585754,3.2078,4281.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083585945,0.291,4281.4,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083586350,3.1988,4281.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083586545,3.1988,4281.5,4280.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083586951,3.2078,4281.0,4280.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083587156,0.291,4280.9,4279.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757083587450,3.2078,4281.0,4279.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757083587648,3.2078,4281.0,4280.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083587854,0.291,4280.9,4280.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083588057,0.291,4280.8,4280.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083588553,0.291,4281.0,4280.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083588758,0.291,4281.0,4280.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083589053,0.291,4281.0,4280.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083589447,3.2078,4281.5,4280.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083589652,0.291,4281.4,4280.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083589849,3.2078,4281.5,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083590055,3.2078,4282.0,4281.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1757083590256,0.291,4282.2,4281.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083590456,0.291,4282.2,4281.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083590961,3.2078,4282.0,4281.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083591158,0.291,4281.9,4281.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083591553,0.291,4281.8,4281.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083592258,0.291,4281.8,4280.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1757083592259,3.2078,4281.5,4280.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083592554,3.2078,4281.0,4280.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083592762,0.29,4280.9,4280.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083593356,0.29,4280.8,4280.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083593750,3.2078,4281.0,4280.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083593952,0.29,4280.9,4280.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083594152,0.29,4280.9,4280.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083594355,0.29,4280.8,4280.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083594562,3.2078,4281.5,4280.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083594857,3.2078,4282.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083595053,3.2078,4282.0,4281.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083595355,0.29,4282.2,4281.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757083595560,3.4978,4282.1,4281.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083595763,0.29,4282.0,4281.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083596059,0.29,4281.9,4281.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083596364,0.29,4281.9,4281.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1757083596660,0.29,4281.8,4281.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083596862,0.29,4281.8,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083597162,1.1666,4281.4,4279.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757083597357,3.2078,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083597559,3.2078,4279.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083597859,0.29,4279.7,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083598459,1.1666,4279.7,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083598655,4.3744,4279.2,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083599053,3.2078,4279.2,4278.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083599264,0.29,4279.1,4278.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083599660,3.2078,4279.2,4278.3,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1757083599967,0.29,4279.1,4278.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083600156,3.2078,4279.2,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083600352,0.29,4279.6,4279.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083600553,0.29,4279.6,4278.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083600754,1.1666,4279.1,4278.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083600965,0.29,4279.0,4278.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083601266,0.29,4279.0,4278.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083601267,3.2078,4279.2,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083601457,0.29,4279.1,4278.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083601665,0.29,4279.1,4278.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083602066,3.2078,4279.2,4278.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083602260,0.29,4279.1,4278.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757083602665,3.2078,4279.2,4278.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083603164,3.33955317,4280.6,4279.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1757083603368,1.4865,4280.3,4279.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083603566,2.1319,4280.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083603863,3.2078,4279.4,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083604059,1.4865,4279.2,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083604255,0.29,4279.1,4279.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083604663,1.7765,4279.1,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083604967,0.29,4279.1,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083605165,0.29,4279.1,4279.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083605361,0.29,4279.1,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083605566,0.29,4279.1,4278.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083605567,1.4865,4279.0,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083606268,0.29,4279.1,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083606464,1.4865,4279.0,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083606863,2.1319,4279.0,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083607166,3.2078,4278.9,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083607570,1.4865,4278.8,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083607865,1.4865,4278.8,4278.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1757083608168,0.29,4278.7,4278.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757083608565,1.5948,4278.6,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083608969,1.5948,4278.6,4277.6,0.00916878]
["bitfinex-derivatives","ETHF0:USTF0",1757083609264,0.29,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083610161,0.29,4278.5,4277.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083610162,1.5948,4278.4,4277.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083610363,1.5948,4278.4,4277.6,0.00916878]
["bitfinex-derivatives","ETHF0:USTF0",1757083610663,4.8026,4277.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083610865,1.5948,4277.7,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083611066,0.29,4277.6,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083611269,0.29,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083611469,1.5948,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083611662,4.8026,4277.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083611863,1.5948,4277.3,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083612067,1.5948,4277.3,4276.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083612367,1.5948,4277.1,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083612565,3.2078,4276.9,4275.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083612864,1.5948,4276.8,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083613168,1.5948,4276.6,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083613470,3.2078,4276.9,4276.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757083613771,0.29,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083613968,0.29,4276.9,4276.8,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757083614165,3.2078,4277.4,4276.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083614360,1.74198403,4278.0,4277.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083614561,3.2078,4278.1,4277.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757083614773,0.29,4278.6,4277.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083615466,3.2078,4279.4,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083615663,0.29,4279.3,4278.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083616063,1.15507005,4279.5,4279.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757083616366,1.53959324,4279.9,4279.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083616566,1.53959324,4279.9,4279.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757083616764,1.53959324,4279.9,4279.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083616965,1.53959324,4279.9,4279.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083617165,1.53959324,4279.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083617369,1.53959324,4279.9,4279.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757083617669,3.2078,4281.0,4279.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757083617872,3.2078,4282.1,4280.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757083618172,3.2078,4282.1,4281.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757083618472,0.289,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083618767,0.289,4282.7,4281.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757083619876,3.2078,4283.3,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083620073,0.289,4283.2,4282.3,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757083620370,0.89936457,4283.6,4283.4,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757083620671,4.90981248,4284.7,4283.5,7.63115281]
["bitfinex-derivatives","ETHF0:USTF0",1757083620866,4.90981248,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083621274,4.90981248,4284.7,4284.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757083621469,7.18626872,4284.1,4281.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757083621675,0.289,4284.0,4282.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083621870,3.2078,4283.8,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083622169,3.2078,4283.8,4283.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083622170,0.289,4283.7,4283.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083622371,1.8838,4283.7,4282.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083622677,3.2078,4283.3,4282.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083622867,1.5948,4283.7,4282.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083623067,0.42016,4283.6,4283.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083623270,0.42026,4282.6,4282.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757083623466,2.64501,4284.5,4283.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757083623776,1.05041,4283.6,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083623977,1.33941,4283.6,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083624274,1.05034,4283.9,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083624573,0.4203,4282.2,4282.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083624980,0.289,4283.3,4282.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757083625179,1.05053,4283.2,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083625478,1.0506,4282.8,4282.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083625770,1.0506,4282.8,4281.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757083625771,0.42026,4282.6,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083625973,1.05046,4283.4,4282.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083626172,1.05046,4283.4,4281.9,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757083626173,1.5948,4283.5,4282.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757083626372,1.5948,4283.5,4282.7,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1757083626571,0.289,4283.7,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083626773,3.2078,4283.3,4282.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757083626973,1.5948,4283.2,4282.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1757083627275,1.5948,4282.8,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083627471,3.2078,4282.4,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083627674,1.5948,4282.4,4281.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083627872,3.2078,4281.9,4281.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083628175,3.2078,4282.2,4281.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083628474,0.6432,4282.2,4281.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083628675,0.6432,4282.2,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083628875,3.2078,4281.5,4280.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083629077,3.2078,4281.0,4280.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083629577,1.5948,4280.9,4280.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083629781,1.5948,4280.9,4280.0,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1757083629972,5.0916,4281.5,4280.0,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757083630278,1.5948,4281.5,4280.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1757083630475,3.4968,4281.5,4280.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083630681,1.5948,4281.4,4280.4,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1757083631077,3.4968,4281.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083631078,1.5948,4280.9,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083631382,0.289,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083631575,1.5948,4280.7,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083631776,1.5948,4280.7,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083631976,1.5948,4280.2,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083632182,1.5948,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083632383,3.2078,4279.7,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083632878,3.2078,4279.7,4278.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1757083633186,3.2078,4279.7,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083633481,0.6432,4279.8,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083633678,0.289,4279.8,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083633879,0.289,4279.8,4279.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1757083634077,3.2078,4279.3,4279.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757083634381,0.289,4279.8,4279.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757083634577,3.2078,4279.9,4279.0,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1757083634778,1.5948,4279.7,4278.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083634983,1.8838,4279.7,4278.6,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1757083635180,1.8838,4279.7,4278.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1757083635480,1.8838,4279.7,4278.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083635679,3.2078,4279.5,4278.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083635881,3.2078,4279.5,4277.7,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1757083635882,1.5948,4279.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083636078,1.5948,4278.8,4277.8,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1757083636278,0.6432,4279.2,4277.8,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1757083636584,1.8838,4279.1,4277.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757083636780,1.8838,4279.1,4278.3,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1757083637182,1.8838,4279.1,4278.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757083637383,1.8838,4279.1,4277.8,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1757083637384,1.5948,4278.8,4277.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757083637588,1.5948,4278.8,4278.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1757083637785,1.5948,4278.8,4278.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757083637979,1.8828,4278.7,4278.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757083638482,1.8828,4278.7,4277.3,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1757083638483,0.6372,4278.6,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083638673,1.5514,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083638880,1.8394,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083639087,1.5514,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083639287,0.288,4278.5,4277.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1757083639582,1.5514,4278.5,4277.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757083639779,1.5514,4278.5,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083639982,1.5514,4278.5,4277.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757083640173,1.5514,4278.5,4277.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757083640483,1.5514,4275.8,4275.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757083640678,4.7592,4275.1,4275.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757083640873,1.11056172,4274.3,4273.2,0.47316853]
["bitfinex-derivatives","ETHF0:USTF0",1757083641078,3.2078,4273.3,4271.7,4.08663229]
["bitfinex-derivatives","ETHF0:USTF0",1757083641282,3.2078,4272.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083641480,0.6372,4275.0,4271.7,4.08663229]
["bitfinex-derivatives","ETHF0:USTF0",1757083641481,3.2078,4272.4,4271.7,4.08663229]
["bitfinex-derivatives","ETHF0:USTF0",1757083641678,3.2078,4272.9,4271.9,6.27539058]
["bitfinex-derivatives","ETHF0:USTF0",1757083641882,3.2078,4272.3,4272.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083642080,3.2078,4272.3,4271.7,4.08663229]
["bitfinex-derivatives","ETHF0:USTF0",1757083642280,1.5514,4273.2,4272.1,3.02321419]
["bitfinex-derivatives","ETHF0:USTF0",1757083642581,1.5514,4272.1,4271.7,4.08663229]
["bitfinex-derivatives","ETHF0:USTF0",1757083642982,1.5514,4272.1,4271.0,0.00424567]
["bitfinex-derivatives","ETHF0:USTF0",1757083643181,3.2078,4271.1,4271.0,0.00424567]
["bitfinex-derivatives","ETHF0:USTF0",1757083643879,3.2078,4272.1,4271.0,7.00026352]
["bitfinex-derivatives","ETHF0:USTF0",1757083644075,3.2078,4272.7,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083644381,0.6372,4273.5,4271.5,3.09551973]
["bitfinex-derivatives","ETHF0:USTF0",1757083644382,1.5514,4273.2,4271.5,3.09551973]
["bitfinex-derivatives","ETHF0:USTF0",1757083644582,3.2078,4271.6,4271.5,3.09551973]
["bitfinex-derivatives","ETHF0:USTF0",1757083644784,3.2078,4271.6,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083645082,3.2078,4270.7,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083645386,3.2078,4270.7,4270.6,4.11253454]
["bitfinex-derivatives","ETHF0:USTF0",1757083645582,3.2078,4271.7,4270.6,4.05869454]
["bitfinex-derivatives","ETHF0:USTF0",1757083645793,3.2078,4272.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083646087,3.2078,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083646288,3.2078,4272.9,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083646484,3.2078,4272.1,4270.8,3.02397631]
["bitfinex-derivatives","ETHF0:USTF0",1757083646686,1.5514,4271.2,4271.0,3.02397631]
["bitfinex-derivatives","ETHF0:USTF0",1757083646886,4.7592,4271.3,4270.3,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757083647086,3.2078,4270.7,4270.3,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757083647481,3.2078,4270.7,4270.6,7.83550509]
["bitfinex-derivatives","ETHF0:USTF0",1757083647679,3.2078,4270.7,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083647680,3.62923,4270.7,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083647985,3.2078,4270.7,4270.6,8.12350509]
["bitfinex-derivatives","ETHF0:USTF0",1757083648188,3.2078,4270.7,4270.6,7.83550509]
["bitfinex-derivatives","ETHF0:USTF0",1757083648379,1.5514,4271.7,4270.6,11.56546509]
["bitfinex-derivatives","ETHF0:USTF0",1757083648685,3.2078,4271.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083648989,3.62921,4270.9,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083649385,1.5514,4270.8,4270.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757083649580,1.5514,4270.8,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083649788,2.1886,4270.7,4270.6,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757083649991,1.5514,4270.2,4269.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757083650289,4.7592,4269.6,4269.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757083650493,3.2078,4269.6,4269.1,3.05565227]
["bitfinex-derivatives","ETHF0:USTF0",1757083650787,4.7592,4269.6,4268.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083651092,3.2078,4269.3,4269.1,3.05966662]
["bitfinex-derivatives","ETHF0:USTF0",1757083651485,1.5514,4269.2,4268.3,0.04076507]
["bitfinex-derivatives","ETHF0:USTF0",1757083651697,1.5514,4269.2,4268.1,0.1457889]
["bitfinex-derivatives","ETHF0:USTF0",1757083651698,3.2078,4269.3,4269.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083651892,3.2078,4270.2,4269.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083652188,3.2078,4270.7,4269.3,3.01144745]
["bitfinex-derivatives","ETHF0:USTF0",1757083652391,3.2078,4270.7,4269.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083652590,3.2078,4270.0,4269.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083652798,3.2078,4271.2,4269.5,7.01144745]
["bitfinex-derivatives","ETHF0:USTF0",1757083652999,2.95806028,4272.0,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083653294,3.2078,4272.6,4270.4,36.00585589]
["bitfinex-derivatives","ETHF0:USTF0",1757083653482,3.2078,4272.6,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083653790,1.5514,4272.8,4271.7,3.29039589]
["bitfinex-derivatives","ETHF0:USTF0",1757083653991,3.2078,4272.1,4271.7,3.00239589]
["bitfinex-derivatives","ETHF0:USTF0",1757083654287,3.2078,4271.8,4271.4,3.10263257]
["bitfinex-derivatives","ETHF0:USTF0",1757083654489,1.5514,4272.3,4271.4,3.10263257]
["bitfinex-derivatives","ETHF0:USTF0",1757083654686,3.2078,4273.9,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083654889,3.2078,4273.5,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083655089,3.2078,4273.4,4272.1,2.99869131]
["bitfinex-derivatives","ETHF0:USTF0",1757083655299,1.5514,4272.3,4271.6,2.99869131]
["bitfinex-derivatives","ETHF0:USTF0",1757083655487,3.2078,4271.7,4271.1,2.99869131]
["bitfinex-derivatives","ETHF0:USTF0",1757083655688,4.7592,4271.2,4270.9,0.23910601]
["bitfinex-derivatives","ETHF0:USTF0",1757083655891,1.5514,4272.0,4271.0,2.99869131]
["bitfinex-derivatives","ETHF0:USTF0",1757083656189,1.97277,4271.3,4271.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083656396,1.5514,4270.9,4270.8,3.11048908]
["bitfinex-derivatives","ETHF0:USTF0",1757083656587,1.5514,4270.9,4270.6,3.11048908]
["bitfinex-derivatives","ETHF0:USTF0",1757083656588,0.42145,4270.5,4270.4,3.39848908]
["bitfinex-derivatives","ETHF0:USTF0",1757083656791,0.42145,4270.5,4270.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083656989,3.2078,4271.1,4270.4,3.39848908]
["bitfinex-derivatives","ETHF0:USTF0",1757083657290,1.5514,4270.5,4270.4,3.11048908]
["bitfinex-derivatives","ETHF0:USTF0",1757083657489,4.7592,4270.5,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083657686,4.7592,4269.1,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083657892,3.2078,4269.1,4269.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083658086,1.5514,4269.7,4269.0,4.11264012]
["bitfinex-derivatives","ETHF0:USTF0",1757083658087,3.2078,4269.7,4269.0,4.11264012]
["bitfinex-derivatives","ETHF0:USTF0",1757083658293,4.7592,4269.7,4269.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083658593,3.2078,4270.2,4269.2,6.29259214]
["bitfinex-derivatives","ETHF0:USTF0",1757083658902,3.2078,4269.3,4269.2,3.08479214]
["bitfinex-derivatives","ETHF0:USTF0",1757083659095,1.5514,4270.4,4269.2,3.08479214]
["bitfinex-derivatives","ETHF0:USTF0",1757083659096,3.2078,4269.9,4269.2,3.08479214]
["bitfinex-derivatives","ETHF0:USTF0",1757083659291,1.5514,4270.4,4269.2,3.08479214]
["bitfinex-derivatives","ETHF0:USTF0",1757083659292,3.2078,4269.4,4269.2,3.08479214]
["bitfinex-derivatives","ETHF0:USTF0",1757083659599,1.5514,4269.2,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083659985,3.2078,4269.4,4269.1,7.07986344]
["bitfinex-derivatives","ETHF0:USTF0",1757083660191,3.2078,4269.4,4269.1,3.07986344]
["bitfinex-derivatives","ETHF0:USTF0",1757083660391,3.2078,4269.4,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083660392,0.6372,4269.3,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083660602,0.6372,4269.3,4269.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083661093,3.2078,4269.9,4269.2,7.0152563]
["bitfinex-derivatives","ETHF0:USTF0",1757083661286,0.6372,4269.3,4269.2,3.0152563]
["bitfinex-derivatives","ETHF0:USTF0",1757083661493,0.6372,4269.3,4269.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083661695,3.2078,4269.9,4269.2,7.35049916]
["bitfinex-derivatives","ETHF0:USTF0",1757083661994,3.2078,4269.9,4269.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083662192,3.2078,4269.9,4269.2,3.06249916]
["bitfinex-derivatives","ETHF0:USTF0",1757083662391,3.2078,4269.9,4269.4,3.27476121]
["bitfinex-derivatives","ETHF0:USTF0",1757083662392,4.7592,4269.9,4269.4,3.27476121]
["bitfinex-derivatives","ETHF0:USTF0",1757083662586,3.2078,4270.4,4269.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757083662794,3.2078,4271.6,4270.0,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757083662993,1.5514,4271.8,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083663194,1.5514,4272.7,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083663499,3.2078,4273.2,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083663697,3.2078,4273.7,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083663897,1.5514,4273.6,4273.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083664093,2.1886,4274.2,4273.3,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1757083664399,1.15069216,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083664696,1.5514,4276.2,4274.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757083664903,1.5514,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083665398,1.5514,4276.2,4275.4,6.53395503]
["bitfinex-derivatives","ETHF0:USTF0",1757083665599,1.5514,4276.2,4275.4,10.24595503]
["bitfinex-derivatives","ETHF0:USTF0",1757083665790,0.6372,4276.8,4275.4,6.53395503]
["bitfinex-derivatives","ETHF0:USTF0",1757083665995,3.0883962,4275.5,4275.4,6.24595503]
["bitfinex-derivatives","ETHF0:USTF0",1757083666195,0.42097,4275.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083666497,1.5369962,4275.5,4275.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083666700,1.5514,4275.4,4275.0,3.28376073]
["bitfinex-derivatives","ETHF0:USTF0",1757083666905,1.5514,4275.3,4275.0,3.28376073]
["bitfinex-derivatives","ETHF0:USTF0",1757083667111,3.2078,4275.4,4275.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083667300,0.6372,4275.9,4275.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083667501,1.5514,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083667699,1.5514,4275.5,4275.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083668003,0.4209,4276.1,4275.4,10.50788789]
["bitfinex-derivatives","ETHF0:USTF0",1757083668207,1.5514,4276.3,4275.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083668208,0.5947,4276.0,4275.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083668502,1.5776,4275.9,4275.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083668707,1.5776,4275.7,4275.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083668910,1.5776,4275.7,4275.6,3.29791801]
["bitfinex-derivatives","ETHF0:USTF0",1757083669098,1.5776,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083669403,3.2078,4275.7,4273.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083669609,3.62891,4274.1,4274.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083669808,0.42117,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083670001,0.42116,4273.5,4272.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083670201,1.5776,4273.2,4272.9,3.3610379]
["bitfinex-derivatives","ETHF0:USTF0",1757083670404,0.42127,4272.4,4272.1,3.0730379]
["bitfinex-derivatives","ETHF0:USTF0",1757083670704,0.42127,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083670903,3.2078,4273.1,4271.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083670904,1.99888,4272.3,4272.2,3.0730379]
["bitfinex-derivatives","ETHF0:USTF0",1757083671100,1.99887,4272.4,4272.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083671301,0.42119,4273.2,4272.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083671501,0.42121,4273.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083671710,0.42121,4273.0,4272.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083671901,0.42121,4273.0,4272.8,3.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1757083672101,0.5947,4273.6,4272.8,3.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1757083672608,0.5947,4273.6,4272.8,2.98701366]
["bitfinex-derivatives","ETHF0:USTF0",1757083672808,0.4213,4272.1,4271.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083673004,2.1723,4272.8,4271.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083673306,0.42128,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083673508,0.42124,4272.7,4272.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083673704,0.5947,4273.6,4272.2,3.33929837]
["bitfinex-derivatives","ETHF0:USTF0",1757083673705,1.5776,4273.2,4272.2,3.33929837]
["bitfinex-derivatives","ETHF0:USTF0",1757083673904,0.5947,4273.6,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083674109,1.5776,4273.7,4272.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083674299,1.5776,4273.6,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083674504,1.5776,4274.3,4273.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083674699,1.5776,4272.5,4271.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1757083674908,1.05291,4273.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083674909,1.5776,4273.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083675204,1.5776,4273.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083675510,4.26072,4273.4,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083675710,0.42121,4272.9,4272.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083675905,1.5776,4273.5,4272.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083676111,0.42118,4273.3,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083676311,1.99878,4273.3,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083676504,1.5776,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083676704,0.42118,4273.3,4273.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083676909,1.5776,4273.8,4273.1,3.37286921]
["bitfinex-derivatives","ETHF0:USTF0",1757083677110,0.42114,4273.7,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083677308,1.5776,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083677512,0.42115,4273.6,4273.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083677805,1.99875,4273.6,4273.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083678106,1.5776,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083678299,0.42115,4273.6,4273.5,3.04552906]
["bitfinex-derivatives","ETHF0:USTF0",1757083678501,0.42115,4273.6,4273.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083678910,0.42113,4273.9,4273.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083679211,1.05255,4275.0,4273.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083679399,1.5776,4275.1,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083679599,1.05244,4275.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083679801,1.05244,4275.4,4274.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083679802,1.05247,4275.3,4274.5,3.00409534]
["bitfinex-derivatives","ETHF0:USTF0",1757083680107,1.5776,4275.2,4274.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083680314,0.42104,4274.7,4274.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083680613,0.42104,4274.7,4274.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083680813,1.99864,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083681110,1.99864,4274.7,4274.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083681504,1.99864,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083681708,1.9987,4274.1,4274.0,35.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757083682002,1.5776,4274.9,4274.1,2.98113196]
["bitfinex-derivatives","ETHF0:USTF0",1757083682207,1.05243,4275.5,4274.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083682404,0.42104,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083682605,1.05237,4275.7,4274.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083682802,1.5776,4276.0,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083683004,0.5947,4275.6,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083683205,1.5776,4275.5,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083683406,0.421,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083683603,0.42108,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083683805,1.99868,4274.3,4274.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083684001,1.05282,4273.9,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083684201,1.99873,4273.8,4273.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083684404,1.99874,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083684606,1.99874,4273.7,4273.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083684808,1.5776,4273.7,4273.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083685009,1.05274,4274.2,4273.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083685214,1.99869,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083685414,1.99869,4274.2,4274.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083685609,1.99869,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083685808,1.99869,4274.2,4274.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083686009,0.42105,4274.7,4274.1,6.54707671]
["bitfinex-derivatives","ETHF0:USTF0",1757083686311,1.99865,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083686616,0.42105,4274.7,4274.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083686809,1.05258,4274.9,4274.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757083687010,0.42116,4273.6,4273.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083687215,0.42116,4273.6,4273.5,37.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757083687408,0.42115,4273.7,4273.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083687608,0.42115,4273.7,4273.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757083687916,2.10543,4274.4,4273.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757083687917,0.42114,4273.9,4273.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757083688108,0.5947,4277.0,4273.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083688308,1.3298,4275.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083688509,1.3298,4275.4,4274.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083689014,1.3298,4275.4,4274.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083689217,1.3298,4275.9,4274.5,3.32727754]
["bitfinex-derivatives","ETHF0:USTF0",1757083689515,1.3298,4275.4,4274.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083689812,0.288,4276.5,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083690012,4.5376,4275.5,4274.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083690614,1.3298,4275.4,4275.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083690910,1.3298,4275.4,4275.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083691112,1.3298,4275.4,4274.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1757083691317,3.2078,4274.7,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083691511,3.2078,4273.3,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083691817,0.288,4273.6,4271.8,3.01981924]
["bitfinex-derivatives","ETHF0:USTF0",1757083692013,3.2078,4273.5,4271.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083692316,3.2078,4273.5,4272.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083692512,3.2078,4273.5,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083692714,3.2078,4273.5,4272.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083693011,3.2078,4273.5,4272.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083693217,3.2078,4273.5,4272.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083693917,3.4958,4274.1,4272.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083694104,3.2078,4272.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083694308,3.2078,4272.9,4271.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083694510,2.10665,4271.9,4270.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083694704,0.42139,4271.2,4271.1,33.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757083695115,21.06006,4273.3,4271.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083695318,0.42138,4271.3,4271.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757083695617,0.42138,4271.3,4271.2,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757083695816,1.0533,4272.0,4271.2,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757083696013,1.05334,4271.8,4271.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083696209,1.05337,4271.7,4271.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083696414,2.10611,4273.0,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083696415,1.05318,4272.5,4272.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757083696611,3.2078,4273.2,4272.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083696808,3.2078,4273.2,4272.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083697712,3.6292,4273.7,4272.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757083698015,3.2078,4273.4,4272.6,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757083698318,0.4234,4274.1,4272.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757083698518,0.4234,4274.1,4272.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083698720,3.2078,4274.2,4272.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083698915,3.2078,4274.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083699119,3.2078,4274.2,4273.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083699318,3.6312,4274.7,4273.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083699525,3.2078,4274.7,4273.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083699715,3.2078,4275.2,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083699916,3.2078,4275.7,4274.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757083700115,3.2078,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083700315,0.4234,4275.5,4274.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083700516,3.2078,4275.2,4274.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083700824,0.4234,4275.5,4274.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083701423,1.1534638,4275.8,4274.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083701614,1.1534638,4275.8,4274.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083701811,1.1534638,4275.8,4275.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757083702222,1.1534638,4275.8,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083702519,1.1534638,4275.8,4273.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083702520,0.4234,4275.1,4273.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083703124,0.4234,4274.9,4273.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083703617,0.4234,4274.9,4273.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083703618,3.2078,4274.7,4273.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083703823,3.2078,4274.7,4271.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757083703824,0.4234,4274.1,4272.7,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083704032,1.05292,4273.6,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083704220,0.42116,4273.6,4273.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757083704519,0.42117,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083704719,1.05285,4273.8,4270.8,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1757083704720,3.2078,4273.7,4270.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083704919,4.52099,4273.8,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083704920,3.2078,4273.3,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083705220,0.287,4273.2,4271.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083705420,0.287,4273.2,4271.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083705627,0.287,4273.2,4271.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083706021,0.287,4273.2,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083706327,0.287,4273.2,4272.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757083706822,3.2078,4273.8,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083707021,3.2078,4274.4,4272.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083707229,3.2078,4274.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083707422,3.2078,4274.4,4273.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083707821,4.0,4274.3,4272.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757083708024,3.4948,4274.4,4272.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083708420,3.2078,4274.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083708624,3.2078,4274.4,4273.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083709132,3.2078,4274.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083709718,3.2078,4274.4,4273.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757083710129,3.2078,4274.4,4273.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083710327,3.2078,4274.4,4272.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083710531,3.2078,4274.4,4272.0,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757083710532,3.2078,4273.7,4272.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083710724,3.2078,4272.6,4272.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083710925,3.2078,4272.6,4270.9,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1757083710926,3.2078,4272.6,4271.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083711125,3.2078,4272.6,4271.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757083711323,3.2078,4272.6,4271.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757083711924,0.287,4272.5,4271.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757083712130,0.287,4272.5,4270.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083712324,0.287,4272.5,4270.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083712526,3.2078,4272.1,4270.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083713032,0.42147,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083713427,0.42151,4270.0,4269.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083713926,0.42159,4269.2,4269.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083714126,0.42159,4269.2,4269.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083714729,3.6294,4272.2,4269.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083714933,4.6784,4271.9,4270.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083715127,1.4706,4271.9,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083715730,3.2078,4272.4,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083715926,3.2078,4272.4,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083716932,3.2078,4272.4,4271.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083717127,3.2078,4272.4,4271.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083717728,1.1534638,4273.0,4272.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083717928,1.1534638,4273.0,4272.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083718129,3.2078,4274.4,4272.9,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083718336,3.2078,4274.4,4273.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083718736,3.2078,4274.4,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083718934,3.2078,4274.4,4273.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083719630,1.70458,4274.3,4272.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757083719937,1.4706,4274.3,4272.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083720135,1.4706,4274.2,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083720830,1.4706,4274.2,4272.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083721033,1.4706,4274.1,4272.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083721236,1.4706,4273.8,4272.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083721433,0.5398,4273.6,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083721629,1.4706,4273.5,4271.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083721832,1.4706,4273.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083722032,3.2078,4273.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083722234,1.4706,4273.3,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083722836,1.4706,4273.3,4272.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083723042,0.42127,4272.4,4272.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083723338,0.42126,4272.5,4272.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083723636,2.10575,4273.7,4272.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083723843,0.42123,4272.8,4272.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757083724133,0.42123,4272.8,4272.7,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083724928,0.42123,4272.8,4272.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083725129,0.42123,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083725737,1.89183,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083725938,0.42127,4272.5,4272.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083726237,0.42127,4272.5,4271.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1757083726238,0.42136,4271.5,4271.4,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083726540,0.42136,4271.5,4271.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083727443,0.42136,4271.5,4271.4,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083727633,0.42136,4271.5,4271.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083727834,0.42136,4271.5,4271.4,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757083728038,0.42136,4271.5,4271.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083728742,2.10627,4272.7,4271.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757083728938,0.42131,4272.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083729133,0.42131,4272.1,4272.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757083729540,0.42131,4272.1,4272.0,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757083729944,1.5843,4272.0,4270.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083730235,1.5843,4271.6,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083730437,1.5843,4271.1,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083730637,1.5843,4270.6,4269.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083730842,1.5843,4270.6,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083731236,1.5843,4270.6,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083731431,1.5843,4270.6,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083731636,1.5843,4270.6,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083731935,1.5843,4270.6,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083732135,1.5843,4270.6,4269.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083732336,1.5843,4270.6,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083732737,3.2078,4270.7,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083733138,3.2078,4270.7,4269.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083733337,3.2078,4270.7,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083733537,1.5843,4270.6,4269.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757083733738,1.8713,4270.6,4269.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757083733941,1.8713,4270.6,4269.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083734841,0.287,4270.6,4269.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083735044,1.8713,4270.6,4269.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757083735841,1.8713,4270.6,4269.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083736239,1.8713,4270.6,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083736937,1.8713,4270.6,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083737442,1.05372,4270.3,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083737642,0.42151,4270.0,4269.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083737842,0.42151,4270.0,4269.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083738445,0.287,4271.2,4270.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757083738640,0.287,4271.2,4270.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083738847,0.287,4271.2,4270.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757083739237,3.2078,4271.9,4271.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083739437,0.287,4271.8,4271.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083739643,0.287,4271.8,4271.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757083739844,0.287,4271.8,4271.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757083740254,3.2078,4272.4,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083740449,1.5843,4271.8,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083740751,0.287,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083741048,1.5843,4272.0,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083741250,1.5843,4272.0,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083741447,1.5843,4272.8,4271.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083741842,3.2078,4272.9,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083742145,3.2078,4272.9,4272.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083742352,3.2078,4273.4,4272.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083742547,3.2078,4273.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083742548,3.2078,4273.4,4272.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083742744,1.1534638,4273.7,4272.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083742947,1.1534638,4273.7,4273.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083743452,3.2078,4273.4,4272.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083743641,1.1534638,4273.7,4272.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083743841,1.1534638,4273.7,4273.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083744042,1.1534638,4273.7,4273.6,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083744340,1.1534638,4273.7,4273.6,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757083744542,1.1534638,4273.7,4273.6,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083744746,1.1534638,4273.7,4273.6,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757083745151,4.7921,4274.9,4273.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083745357,0.4211,4274.2,4274.1,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083745554,1.05246,4275.4,4274.2,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1757083745850,0.42104,4274.8,4274.7,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083746048,0.42104,4274.8,4274.7,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757083746653,0.42102,4275.0,4274.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083746848,1.05243,4275.5,4274.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083746849,0.42103,4274.9,4274.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083747152,2.00535,4274.7,4274.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083747350,3.15771,4275.0,4274.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757083747351,1.05257,4275.0,4274.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757083747546,3.2078,4275.5,4274.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083747855,0.9275,4276.2,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083747856,4.1353,4276.2,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083748256,4.1353,4276.2,4275.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083748449,3.4938,4276.2,4275.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083748756,3.2078,4276.2,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083748961,1.5843,4276.1,4275.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083749254,0.6415,4276.2,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083749551,1.5843,4276.1,4275.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083750151,1.5843,4276.1,4275.8,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1757083750350,3.2078,4276.7,4275.8,0.30189944]
["bitfinex-derivatives","ETHF0:USTF0",1757083750550,1.5843,4276.6,4275.8,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1757083750747,4.7921,4277.2,4276.2,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083750948,1.5843,4277.9,4276.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757083751147,1.5843,4277.9,4276.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083751358,1.5843,4277.9,4277.4,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1757083751953,2.2258,4278.0,4277.4,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1757083752346,0.6415,4278.0,4277.7,0.01589944]
["bitfinex-derivatives","ETHF0:USTF0",1757083752550,1.5843,4277.9,4277.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083752752,1.5843,4277.6,4276.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083752952,1.5843,4277.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083753158,1.5843,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083753459,1.5843,4277.3,4276.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083754258,1.5843,4277.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083754557,1.5843,4277.3,4275.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083754756,1.5843,4277.2,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083755355,1.5843,4277.2,4276.2,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083755659,1.5843,4277.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083755857,1.5843,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083756162,1.5843,4277.6,4276.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083756360,1.5843,4277.6,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083756753,0.42084,4276.8,4276.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083756949,2.63641,4276.8,4276.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083757159,0.42089,4276.3,4276.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083757356,0.42089,4276.3,4276.2,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757083757958,0.42089,4276.3,4276.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757083758258,0.42097,4275.5,4275.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757083758453,0.42097,4275.5,4275.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757083758848,1.05238,4275.7,4275.4,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757083759057,1.6044,4276.9,4276.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757083759251,1.6044,4277.5,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083759450,0.286,4277.9,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083759658,4.8122,4278.1,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083759862,1.6044,4278.1,4277.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757083760162,1.6044,4278.1,4277.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757083760459,1.6044,4278.1,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083760656,1.6044,4277.9,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083760861,1.6044,4278.5,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083761057,1.6044,4278.5,4277.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757083761259,1.6044,4278.5,4278.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083761463,0.15971186,4278.7,4278.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083761761,1.8904,4279.1,4278.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083761951,1.8904,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083762156,1.6044,4279.6,4278.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083762657,1.6044,4279.6,4278.8,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1757083762959,3.2078,4279.9,4278.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757083763160,3.36709702,4279.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083763356,1.6044,4278.5,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083763659,3.2078,4278.3,4277.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757083763969,0.5932,4278.6,4277.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083763970,1.6044,4278.1,4277.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083764159,1.6044,4278.1,4277.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757083764356,0.5932,4278.0,4277.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757083764664,1.6044,4278.0,4277.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757083764962,1.6044,4278.4,4277.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757083765157,1.6044,4278.4,4277.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083765555,3.2078,4278.8,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083765757,0.17,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083766058,0.17,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083766254,0.17,4278.9,4278.8,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757083766455,3.2078,4280.2,4278.8,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1757083766655,0.5932,4281.6,4279.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083766656,3.2078,4280.9,4279.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083766855,1.6044,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083767163,1.6044,4281.1,4280.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083767360,3.801,4281.6,4280.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083767664,1.8894,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083767959,1.8894,4281.7,4280.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083768151,1.6044,4281.6,4280.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083768357,1.6044,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083768665,1.6044,4281.6,4280.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083768862,1.6044,4281.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083769162,1.6044,4281.4,4280.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083769355,1.6044,4281.4,4280.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083769551,1.6044,4281.4,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083769760,1.6044,4282.0,4280.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083769956,1.6044,4282.0,4280.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757083770254,1.6044,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083770460,1.6044,4282.0,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083770653,3.801,4281.6,4280.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083770858,1.6044,4281.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083771058,1.6044,4281.5,4280.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083771255,3.801,4281.6,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083771460,1.6044,4281.5,4280.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083771857,0.285,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083772072,0.285,4281.8,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083772256,0.285,4281.8,4281.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083772461,1.14773334,4282.6,4281.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083772462,4.35553334,4282.6,4281.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083772760,4.35553334,4282.6,4281.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083772962,1.6044,4282.8,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083773357,1.14773334,4283.3,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083773564,1.14773334,4283.3,4281.9,5.50029956]
["bitfinex-derivatives","ETHF0:USTF0",1757083773565,1.14773334,4283.3,4283.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757083773765,1.14773334,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083773964,1.6044,4283.2,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083774169,1.14773334,4283.3,4283.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757083774460,1.14773334,4283.3,4282.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757083774662,1.14773334,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083774868,1.14773334,4283.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083775060,1.6044,4283.1,4282.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083775262,1.6044,4283.1,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083775461,1.6044,4283.1,4282.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757083775768,1.14773334,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083775964,1.14773334,4283.3,4283.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083776164,1.14773334,4283.3,4283.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083776662,1.6044,4283.2,4283.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083776863,1.14773334,4283.3,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083777064,1.6044,4283.2,4282.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757083777264,1.6044,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083777468,1.14773334,4283.3,4281.6,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1757083777469,1.14773334,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083777859,1.6044,4283.2,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083778256,1.14773334,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083778464,1.14773334,4283.3,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083778670,1.14773334,4283.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083778974,2.75213334,4283.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083779272,2.75213334,4283.3,4282.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083779567,0.5932,4282.8,4282.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757083779870,1.6044,4282.7,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083780068,0.5932,4282.8,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083780370,1.6044,4282.1,4281.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083780574,1.6044,4281.8,4281.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083781069,4.8122,4281.8,4281.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083781274,4.8122,4281.8,4281.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083781467,1.6044,4281.8,4281.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083781864,1.6044,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083782369,0.284,4282.1,4281.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083782565,0.284,4282.1,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083782766,1.6044,4282.0,4281.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083782966,3.2078,4281.8,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083783164,4.8122,4281.3,4280.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083783670,4.8122,4281.3,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083783871,1.6044,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083784167,0.5932,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083784371,1.6044,4280.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083784580,1.6044,4280.2,4279.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083784963,0.284,4280.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083785169,1.83806,4280.1,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083785470,1.83806,4280.1,4278.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083785471,4.8122,4279.6,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083785873,4.8122,4279.6,4278.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757083786175,0.284,4280.3,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083786772,1.6044,4281.0,4279.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083786972,1.6044,4281.6,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083787272,1.14773334,4281.5,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083787671,1.14773334,4281.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083788069,1.14773334,4281.5,4281.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083788266,1.14773334,4281.5,4281.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757083788465,1.14773334,4281.5,4281.4,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757083788666,1.14773334,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083789272,2.73663334,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083789871,1.5889,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083790180,1.5889,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083790679,1.5889,4282.1,4281.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083790680,3.2078,4282.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083790883,0.6291,4285.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083790884,1.5889,4283.5,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083791171,1.5889,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083791368,1.5889,4283.2,4282.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083791369,1.5889,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083792771,1.5889,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083792977,1.5889,4282.3,4281.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083793274,1.5889,4281.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083793470,1.5889,4281.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083793669,1.5889,4281.2,4279.5,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1757083793670,0.284,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083794076,1.5889,4281.1,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083794274,1.5889,4280.9,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083794475,2.218,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083794676,2.502,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083795072,1.5889,4281.6,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083795273,1.5889,4282.3,4281.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757083795468,1.8729,4282.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083795775,1.5889,4282.9,4281.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083795980,1.5889,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083796180,1.5889,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083796574,0.45077735,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083797382,1.5889,4283.1,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083797971,0.284,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083798170,0.6291,4282.8,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083798374,1.5889,4282.7,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083798878,1.5889,4282.1,4280.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083799083,1.5889,4281.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083799382,1.5889,4280.9,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083799586,0.284,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083799791,1.5889,4280.9,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083799980,0.284,4281.2,4280.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757083800175,0.284,4281.1,4280.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757083800381,1.8729,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083800584,1.8729,4281.1,4280.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083800780,1.5889,4280.9,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083800976,1.5889,4280.9,4279.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083801382,0.283,4280.8,4279.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083801592,3.2078,4280.4,4279.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757083801789,1.5889,4280.3,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083801988,1.5889,4280.2,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083802594,4.7967,4280.9,4279.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083802892,1.5889,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083803083,2.218,4279.8,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083803288,1.5889,4279.8,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083803492,0.283,4280.1,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083803792,3.2078,4281.0,4279.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083803991,3.2078,4281.3,4279.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757083804188,0.283,4281.2,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083804390,1.5889,4281.1,4279.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083804590,1.5889,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083804986,1.8719,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083805288,1.5889,4280.4,4279.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083805494,0.283,4280.3,4279.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083805693,1.5889,4280.2,4279.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083805889,1.5889,4280.2,4279.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083806096,4.7967,4279.8,4278.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083806294,5.0797,4279.8,4278.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083806493,1.8719,4279.8,4278.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083806696,3.2078,4279.7,4278.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083806892,1.5889,4279.6,4277.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757083807098,3.2078,4279.1,4277.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083807298,1.8719,4279.0,4277.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083807493,1.5889,4278.9,4277.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757083807898,1.5889,4278.9,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083808895,0.283,4279.0,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083809101,0.283,4279.0,4273.5,10.52919]
["bitfinex-derivatives","ETHF0:USTF0",1757083809102,3.2078,4278.2,4276.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083809401,1.5889,4278.0,4276.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083809605,1.5889,4277.6,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083809803,0.283,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083810102,0.283,4277.5,4276.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083810407,0.283,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083810800,0.283,4277.5,4276.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083810996,0.51681,4277.5,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083811200,1.5889,4277.0,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083811401,1.5889,4276.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083811703,1.5889,4276.8,4275.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083812107,1.5889,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083812598,0.283,4276.9,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083812804,1.5889,4276.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083813004,1.5889,4276.8,4275.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757083813506,1.5889,4276.8,4275.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083813701,0.283,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083813905,1.5889,4276.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083814104,1.82276,4276.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083814300,1.5889,4276.8,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083815206,4.1199,4277.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083815404,1.5889,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083815602,1.8719,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083815804,2.218,4277.7,4275.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083816002,2.218,4277.7,4276.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083816199,0.6291,4277.7,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083816406,4.7967,4277.3,4276.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083816615,3.8369,4276.8,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083816909,0.283,4276.7,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083817114,1.5889,4275.5,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083817314,1.5889,4275.5,4274.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083817315,0.283,4275.4,4274.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083817607,3.2078,4275.3,4274.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083817812,1.5889,4275.2,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083818704,1.82687675,4275.2,4274.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757083818906,3.2078,4274.8,4273.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757083819109,1.5924,4274.6,4273.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083819307,1.5924,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083819808,1.5924,4274.6,4273.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083820201,1.82637,4274.6,4273.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083820609,3.2078,4274.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083820909,1.8754,4274.0,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083821210,2.1094,4274.0,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083821408,1.5924,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083821606,0.283,4273.9,4273.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083822314,0.283,4273.8,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083822709,3.2078,4274.7,4273.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083823007,0.283,4274.7,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083823214,1.5924,4274.6,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083823408,1.5924,4274.4,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083824012,1.8754,4275.0,4274.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083825403,1.8754,4275.0,4274.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083825611,1.5924,4274.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083826209,3.2078,4274.6,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083826517,1.5924,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083827509,1.5924,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083827914,1.5924,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083828110,3.2078,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083828313,1.5924,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083828502,0.23399,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083828710,3.2078,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083828711,1.5924,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083829014,0.283,4273.8,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083829210,1.5924,4273.7,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083829404,1.5924,4273.7,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083829405,1.5924,4273.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083829610,1.5924,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083830006,0.283,4273.1,4272.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083830217,0.283,4273.2,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083830413,1.5924,4273.8,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083830621,0.283,4273.6,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083831109,0.283,4273.6,4273.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083831316,0.283,4273.6,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083832015,1.5924,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083832219,1.5924,4274.4,4273.0,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1757083832412,1.14773334,4275.4,4273.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083832413,0.282,4274.3,4273.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083832606,0.282,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083832810,0.282,4274.3,4274.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083833113,1.5924,4275.3,4273.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083833308,0.5824,4275.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083833509,3.2078,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083833710,1.5924,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083834110,1.5924,4273.9,4272.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083834715,0.282,4274.2,4273.5,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083835411,0.282,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083835619,0.23787167,4275.4,4274.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083835620,0.8644,4275.0,4274.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083835817,1.5924,4274.9,4273.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083836017,3.2078,4274.7,4273.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757083836319,1.5924,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083837216,1.5924,4274.6,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083837414,0.5824,4274.5,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083838016,0.5824,4274.5,4272.3,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1757083838017,1.8744,4274.4,4272.8,3.38566723]
["bitfinex-derivatives","ETHF0:USTF0",1757083838320,1.8744,4274.4,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083838321,1.5924,4274.3,4273.0,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757083838516,1.5924,4274.3,4273.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083839817,0.282,4274.4,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083840116,1.5924,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083840520,1.8744,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083840922,0.58731808,4273.8,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083841420,1.5924,4273.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757083841718,4.8002,4272.9,4271.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083841913,0.282,4272.8,4271.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083842115,0.282,4272.8,4272.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083842318,0.282,4273.1,4272.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083842518,3.2078,4273.4,4272.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083842714,0.282,4273.3,4272.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083843024,0.282,4273.3,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083843216,0.282,4273.3,4273.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083843415,1.5924,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083843610,0.282,4273.3,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083844021,1.5924,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083844222,0.282,4273.3,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083844621,0.282,4273.3,4271.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757083844622,0.5824,4273.0,4270.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757083844819,3.2078,4271.1,4270.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757083845021,5.0822,4271.1,4270.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757083845623,3.4898,4271.1,4270.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757083845820,3.2078,4271.6,4270.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1757083846114,3.37428502,4271.6,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083846321,4.96668502,4271.6,4270.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757083846721,3.2078,4271.1,4270.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757083846926,1.5924,4270.4,4269.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757083847125,3.2078,4269.8,4269.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083847422,3.7226683,4269.8,4269.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083848022,3.4406683,4269.8,4269.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757083848217,3.4898,4270.3,4269.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083848420,3.2078,4270.8,4269.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083848732,0.2338204,4270.8,4270.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083848926,0.282,4270.7,4269.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083849117,3.2078,4270.0,4269.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083849426,0.282,4270.2,4269.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757083849620,0.282,4270.2,4269.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083850020,0.23945006,4270.8,4269.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083850217,0.58731808,4271.0,4269.8,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757083850415,0.58731808,4271.0,4270.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083850722,0.82571615,4271.0,4270.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083850929,0.82571615,4271.0,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083851119,0.82571615,4271.0,4270.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757083851722,2.31171615,4271.0,4270.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083852028,1.486,4270.9,4270.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757083852928,4.23415,4270.8,4269.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083853230,1.486,4267.9,4267.0,0.00688524]
["bitfinex-derivatives","ETHF0:USTF0",1757083853424,4.6938,4267.7,4266.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1757083853625,1.486,4267.7,4266.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1757083854023,3.8508,4268.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083854224,3.2078,4268.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083854431,3.2078,4268.0,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083854930,1.486,4267.9,4266.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083855128,0.643,4267.8,4266.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083855429,3.2078,4267.5,4266.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083855621,3.2078,4267.5,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083855825,3.2078,4267.0,4266.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083856025,3.2078,4267.0,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083856234,1.486,4266.9,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083856635,1.486,4266.9,4266.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083856926,3.2078,4267.0,4266.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757083857130,3.2078,4267.0,4266.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083857431,4.6938,4267.5,4266.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083857626,4.6938,4267.5,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083857831,4.6938,4267.5,4266.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083857832,1.486,4267.4,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083858031,3.2078,4267.0,4266.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757083858329,1.486,4266.9,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083858535,4.6938,4266.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083858729,1.486,4266.2,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083859031,3.2078,4266.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083859328,1.486,4266.2,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083859535,4.6938,4266.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083859835,3.44486669,4266.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083860131,1.768,4267.1,4266.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083860321,3.2078,4266.8,4266.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083860523,1.486,4267.7,4266.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083860728,0.23427286,4268.1,4267.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083861025,3.8508,4267.8,4267.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083861329,1.486,4267.7,4266.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083861729,1.486,4267.7,4266.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083861934,3.2078,4267.2,4267.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083862131,4.6938,4267.7,4267.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757083862432,0.23504455,4268.1,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083862730,4.6938,4269.3,4267.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083863128,0.4217,4268.0,4267.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757083863329,1.486,4268.1,4267.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083863531,1.05423,4268.2,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083863732,1.05421,4268.3,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083863733,1.486,4268.0,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083863931,5.3368,4267.2,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083864132,3.2078,4266.4,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083864336,1.486,4267.1,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083864834,0.643,4266.6,4266.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757083865034,1.486,4265.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083865239,1.486,4265.9,4264.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083865433,1.486,4265.9,4264.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083865624,1.486,4265.9,4265.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083866030,3.2078,4266.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083866227,2.129,4267.2,4265.1,6.31404013]
["bitfinex-derivatives","ETHF0:USTF0",1757083866431,1.486,4266.8,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083866631,1.486,4266.8,4265.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083866834,0.643,4266.6,4265.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083867030,1.486,4266.5,4265.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083867230,1.486,4265.6,4264.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083867438,3.2078,4265.5,4264.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083867641,1.486,4265.6,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083867831,1.486,4265.6,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083868331,1.486,4265.9,4263.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083868537,1.486,4265.3,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083869028,1.486,4265.9,4264.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083869232,1.486,4265.9,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083869439,1.486,4265.9,4264.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083869638,0.643,4266.0,4264.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083869835,1.486,4265.6,4264.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083870030,3.4888,4265.7,4263.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083870235,3.4888,4265.7,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083870434,3.4888,4265.7,4264.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083870435,1.486,4265.6,4264.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757083870635,1.486,4265.6,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083870835,1.486,4265.6,4264.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083871129,0.42199,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083871335,0.422,4264.9,4264.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083871542,1.05495,4265.2,4264.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083871833,1.486,4265.1,4264.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083872033,1.486,4265.1,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083872034,1.486,4265.1,4265.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083872230,1.486,4265.1,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083872440,1.486,4265.1,4264.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083872637,0.23620514,4266.2,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083872638,1.486,4265.8,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083872839,1.486,4265.8,4265.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083873346,2.129,4266.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083873637,1.486,4267.2,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083873834,1.486,4267.3,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083874029,1.486,4266.4,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083874228,1.486,4266.4,4264.9,3.29780013]
["bitfinex-derivatives","ETHF0:USTF0",1757083874229,3.2078,4266.1,4264.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757083874442,1.486,4265.9,4264.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757083874637,1.486,4265.9,4265.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083874837,1.486,4265.9,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083875039,1.486,4265.9,4265.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083875440,2.129,4266.5,4265.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083876433,1.486,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083876735,1.486,4267.2,4266.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757083876931,1.486,4267.4,4266.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083877136,1.486,4267.4,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083877344,1.486,4267.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083877537,0.17242875,4268.1,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083877735,0.17242875,4268.1,4267.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083877937,1.486,4267.4,4267.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083878237,1.5092,4268.3,4267.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083878442,1.14773334,4268.5,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083878638,2.65693334,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083879138,3.07858334,4268.5,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083879333,3.07858334,4268.5,4268.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083879638,0.42165,4268.5,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083879840,1.05403,4268.9,4268.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083880036,0.19415,4268.5,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083880242,1.5092,4269.5,4268.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083880442,0.643,4269.6,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083880737,0.643,4269.6,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083880738,1.5092,4269.5,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083881038,1.5092,4268.7,4267.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083881242,1.5092,4268.7,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083881445,1.5092,4268.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083881744,1.5092,4268.9,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083882044,2.1142,4269.0,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083882440,0.605,4269.0,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083882645,1.5092,4268.4,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083882846,1.5092,4268.9,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083883037,1.5092,4268.9,4268.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083883347,1.5092,4268.4,4266.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083883549,3.2078,4266.8,4266.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083883751,0.605,4266.6,4265.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083883948,1.5092,4266.5,4265.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083884150,1.5092,4266.2,4265.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083884339,1.5092,4266.2,4265.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083884644,1.5092,4266.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083884945,1.5092,4266.2,4265.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083885145,3.2078,4266.3,4265.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757083885646,3.2078,4266.3,4265.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083885951,1.5092,4266.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083886245,3.2078,4266.8,4265.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083886449,3.2078,4266.8,4265.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083886450,1.5092,4266.7,4265.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083886647,3.2078,4266.0,4265.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083887645,0.42199,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083887851,0.42199,4265.0,4264.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083888052,0.42199,4265.0,4264.9,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757083888963,0.42199,4265.0,4264.9,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757083889756,1.5092,4266.1,4264.9,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757083889954,1.5092,4266.1,4264.9,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757083890157,1.5092,4266.1,4264.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757083890456,4.717,4266.6,4265.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1757083890661,2.1142,4267.2,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083890861,2.1142,4267.2,4266.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757083891158,1.5092,4267.2,4266.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083891460,3.2078,4267.3,4266.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083891658,1.14773334,4268.2,4267.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083891956,1.14773334,4268.2,4267.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083892158,1.14773334,4268.2,4267.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757083892458,3.2078,4268.9,4267.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757083892663,3.2078,4268.9,4268.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083892963,1.5092,4269.3,4268.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083893155,1.5092,4268.8,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083893360,1.5092,4268.8,4267.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083893560,1.5092,4268.8,4267.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083893761,1.5092,4268.8,4267.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083893964,1.5092,4268.8,4267.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083894151,1.5092,4268.8,4267.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083894558,1.5092,4268.8,4267.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757083894865,1.5092,4268.8,4267.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083895058,3.2078,4268.2,4268.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083895259,3.2078,4268.2,4268.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083895462,3.2078,4268.3,4268.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083895765,1.5092,4268.2,4267.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083896064,0.42179,4267.1,4267.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083896265,1.93099,4267.1,4267.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083896469,1.93099,4267.1,4266.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757083896470,1.5092,4267.1,4266.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757083896667,1.5092,4267.1,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083896668,4.717,4267.1,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083897159,3.8128,4267.2,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083897360,0.605,4267.2,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083897560,3.2078,4266.8,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083897768,1.5092,4266.6,4266.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757083898062,0.605,4266.6,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083898268,0.605,4266.6,4265.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083898461,3.2078,4266.3,4265.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083898862,1.5092,4266.7,4265.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083899062,1.5092,4266.7,4265.6,3.06675142]
["bitfinex-derivatives","ETHF0:USTF0",1757083899262,1.5092,4266.7,4265.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083900067,1.5092,4266.7,4265.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083900267,1.5092,4266.7,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083900468,3.2078,4267.4,4266.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083900669,3.2078,4267.4,4266.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757083901164,3.2078,4267.4,4266.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083901663,3.2078,4266.9,4266.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083901863,1.5092,4267.3,4266.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083902062,1.5092,4267.3,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083902273,3.2078,4267.5,4266.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083902463,1.5092,4267.9,4266.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083902464,1.5092,4267.9,4266.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083902670,1.5092,4267.9,4267.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083902967,1.5092,4267.9,4267.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083903170,1.5092,4268.4,4267.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083903474,4.717,4268.4,4267.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757083904070,3.2078,4268.4,4267.5,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1757083904372,4.717,4268.9,4267.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083904573,4.717,4268.9,4267.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083905167,0.42171,4267.9,4267.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083905372,4.717,4268.9,4267.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083905573,0.42169,4268.1,4268.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757083905769,1.05398,4269.2,4268.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083905973,0.42162,4268.8,4268.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757083906171,1.5092,4269.6,4268.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083906364,1.5092,4270.3,4268.8,4.04283772]
["bitfinex-derivatives","ETHF0:USTF0",1757083906569,0.42152,4269.8,4269.7,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757083906775,0.42152,4269.8,4269.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757083906970,0.42152,4269.8,4269.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083907372,1.14773334,4270.4,4269.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083907568,1.14773334,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083907876,0.42152,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083908071,0.42152,4269.8,4269.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757083908271,0.42152,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083908575,2.02552,4269.8,4269.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757083908779,2.02552,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083909070,0.4216,4269.0,4268.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083909379,0.4216,4269.0,4268.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1757083909675,0.42167,4268.3,4268.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083909876,0.42167,4268.3,4268.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757083910074,3.2078,4271.7,4269.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757083910270,1.05329,4271.9,4270.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757083910472,1.604,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083910777,0.6299,4271.4,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083911069,1.604,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083911470,2.2339,4272.0,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083911671,0.6299,4272.0,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083911877,1.604,4271.9,4271.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083912069,3.2078,4272.2,4271.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083912267,3.2078,4272.2,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083912268,3.2078,4272.2,4271.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083912672,1.604,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083912872,1.604,4273.1,4271.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083913167,3.8377,4273.2,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083913371,1.604,4273.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083913965,0.17081191,4273.4,4271.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083913966,1.604,4273.7,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083914165,1.604,4273.7,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083914479,1.604,4274.3,4273.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083914779,1.32058477,4275.0,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083914969,1.604,4274.8,4274.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757083915569,1.14773334,4275.0,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083915773,1.14773334,4275.0,4274.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083915974,3.2078,4275.2,4274.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083916474,1.604,4276.1,4275.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083916673,1.604,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083916874,0.6299,4276.3,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083917072,1.604,4276.2,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083917286,1.604,4276.2,4275.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083917287,1.604,4278.0,4276.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083917583,1.604,4278.3,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083917981,1.604,4278.2,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083918183,1.604,4277.6,4276.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083918682,1.77763334,4278.4,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083918881,1.604,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083919079,1.604,4278.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083919277,1.604,4278.0,4276.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757083919586,0.6299,4277.7,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083919785,3.8377,4277.7,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083919984,1.604,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083920182,4.279,4277.6,4275.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083920183,1.604,4276.7,4275.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083920480,1.604,4276.8,4275.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083920881,1.604,4276.1,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083921185,3.2078,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083921186,1.604,4276.2,4275.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083921377,1.604,4276.2,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083921685,0.6299,4279.8,4276.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083921686,1.604,4277.6,4276.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083921876,1.604,4277.6,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083922081,1.604,4277.6,4276.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757083922283,1.604,4278.6,4277.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083922477,0.17,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083922785,1.604,4278.8,4278.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083923079,1.604,4278.8,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083923283,0.17,4278.9,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083923482,0.6299,4278.6,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083923678,0.6299,4278.6,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083923879,0.6299,4278.6,4277.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083924079,0.6299,4278.0,4277.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083924294,0.6299,4278.0,4276.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757083924295,0.279,4277.9,4276.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083924475,3.2078,4277.7,4276.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083924876,0.3389,4277.6,4276.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757083925273,0.3389,4277.6,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083925274,3.2078,4277.2,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083925479,0.3389,4277.1,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083925679,0.3389,4277.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083925881,0.3389,4276.6,4275.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757083926084,0.279,4276.5,4275.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757083926282,0.3389,4277.4,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083926475,3.2078,4277.0,4276.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083926679,3.2078,4277.0,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083926877,0.3389,4276.9,4275.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757083927080,3.2078,4276.5,4275.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083927877,3.2078,4277.2,4276.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083928075,3.4868,4277.2,4276.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083928274,3.2078,4276.9,4275.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083928480,3.2078,4276.2,4275.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083928786,3.2078,4276.2,4275.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757083928976,3.2078,4276.8,4275.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083929181,3.2078,4276.8,4275.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083929785,3.2078,4276.1,4275.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083930176,32.286,4277.8,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083930177,1.604,4276.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083930387,3.2078,4277.1,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083930581,1.604,4277.0,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083931284,3.2078,4276.6,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083931487,3.2078,4277.4,4276.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083931891,2.2339,4278.6,4277.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083931892,3.2078,4278.0,4277.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083933190,0.279,4277.9,4277.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083933984,1.604,4277.8,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083934184,1.604,4277.4,4276.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757083934386,3.2078,4276.7,4275.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083934592,1.883,4276.6,4275.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1757083934984,0.279,4276.5,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083935188,3.4868,4277.4,4275.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083935385,3.2078,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083935892,3.2078,4276.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083935893,0.279,4276.7,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083936095,1.604,4276.6,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083936290,3.2078,4276.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083936502,3.2078,4275.3,4274.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757083936688,0.279,4275.2,4274.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757083936883,3.2078,4275.6,4274.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083937087,3.2078,4275.6,4274.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757083937088,1.604,4276.3,4274.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083937285,0.279,4276.2,4274.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083937489,3.2078,4275.0,4274.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083937691,3.2078,4275.0,4274.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757083937692,4.8118,4275.0,4274.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757083937894,3.2078,4275.0,4274.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757083938185,3.2078,4275.0,4274.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757083938393,3.2078,4275.0,4274.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757083938697,3.2078,4275.0,4274.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083938895,0.279,4275.3,4274.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083939100,3.2078,4275.3,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083939292,1.5441,4275.8,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083939488,1.5441,4275.4,4274.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083939686,4.7519,4275.4,4274.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757083939894,3.2078,4275.1,4274.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083940099,3.2078,4275.7,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083940300,3.2078,4275.7,4274.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083940502,3.2078,4275.7,4274.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757083940999,0.16989786,4276.3,4275.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083941195,3.2078,4275.9,4275.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083941593,1.5441,4275.8,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083942300,3.2078,4275.9,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083942502,0.279,4276.1,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083942798,0.279,4276.1,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083942995,1.5441,4276.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083943195,1.5441,4276.3,4275.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083943799,0.279,4276.4,4275.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083944000,3.2078,4276.5,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083944192,1.14773334,4276.7,4275.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757083944394,1.14773334,4276.7,4276.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083944597,1.14773334,4276.7,4276.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083944894,1.5441,4276.6,4275.6,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757083945100,1.5441,4276.6,4275.6,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757083946289,3.2078,4276.3,4275.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757083946902,3.2078,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083947394,0.59635681,4276.2,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083947801,0.59635681,4276.2,4275.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083947802,3.2078,4275.8,4275.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083948003,1.5441,4275.7,4274.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083948204,3.2078,4275.3,4274.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083948704,1.5441,4275.2,4274.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083948999,1.5441,4274.7,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083949597,3.2078,4274.8,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083949800,3.2078,4274.9,4274.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757083950001,3.2078,4274.9,4274.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083950198,0.17744848,4275.3,4274.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757083950397,0.279,4275.4,4274.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083950597,4.7519,4275.1,4274.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757083950796,4.7519,4275.1,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083951001,3.2078,4275.1,4274.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757083951707,3.2078,4275.1,4273.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757083952003,3.2078,4274.4,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083952905,3.2078,4273.9,4273.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083953101,1.5441,4274.0,4272.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083953102,3.2078,4273.4,4272.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083953298,3.4868,4273.4,4272.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083953494,5.0309,4273.4,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083953694,3.2078,4273.3,4272.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083953906,0.279,4273.4,4272.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083954802,0.59635681,4274.3,4273.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083954999,0.59635681,4274.3,4273.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757083955201,0.59635681,4274.3,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083955500,0.59635681,4274.3,4274.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083955699,0.59635681,4274.3,4273.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083955899,0.59635681,4274.3,4273.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083956099,0.59635681,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083956504,0.59635681,4274.3,4273.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083956802,0.59635681,4274.3,4273.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757083957201,0.59635681,4274.3,4274.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083957401,0.59635681,4274.3,4274.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083957901,0.59635681,4274.3,4274.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757083958106,1.5441,4276.1,4274.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757083958302,1.5441,4276.1,4275.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083958700,3.2078,4275.2,4274.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083958903,1.5441,4275.1,4274.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083959101,1.5441,4275.1,4274.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083959600,1.5441,4275.1,4274.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083959808,1.5441,4275.1,4274.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083960405,1.5441,4275.1,4274.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757083960807,3.2078,4274.2,4273.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083961113,1.5441,4274.1,4273.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083961303,1.8221,4274.1,4273.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083962007,3.2078,4274.2,4273.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083962208,3.2078,4274.2,4273.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083962908,1.5441,4274.0,4273.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083963102,3.2078,4274.2,4273.4,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757083963307,3.2078,4274.2,4273.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757083963612,3.2078,4274.2,4272.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1757083963613,3.2078,4274.2,4273.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083963807,1.5441,4274.1,4272.9,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757083964012,3.2078,4273.5,4272.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757083964208,3.2078,4273.5,4272.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083964415,3.2078,4273.5,4272.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083964714,3.2078,4273.5,4272.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083966307,3.8498,4273.5,4272.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083966505,1.5441,4273.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083966710,1.5441,4272.9,4271.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083966907,3.2078,4272.5,4271.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083967107,1.5441,4272.4,4271.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757083967708,1.5441,4272.4,4271.4,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1757083968005,3.2078,4272.5,4271.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757083968208,0.278,4272.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083968405,0.278,4272.8,4271.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083968611,0.278,4272.8,4271.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083969010,0.278,4272.8,4271.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083969210,0.278,4272.8,4271.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083969812,3.2078,4272.6,4271.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083970214,3.2078,4272.6,4272.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757083970514,0.278,4273.4,4272.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083970809,0.278,4273.4,4272.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083971112,0.278,4273.9,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083971314,3.2078,4274.3,4273.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083971503,3.2078,4274.3,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083971705,3.2078,4273.8,4273.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083971901,4.7252,4273.8,4272.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083972111,3.4858,4274.4,4273.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083972315,3.4858,4274.4,4273.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083972516,1.5174,4274.3,4273.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083972714,1.5174,4273.8,4273.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083972904,3.2078,4273.9,4273.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083973311,3.2078,4273.9,4273.1,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757083973711,1.5174,4273.3,4272.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083973908,1.5174,4273.3,4272.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083974110,1.5174,4273.3,4272.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083974411,3.2078,4273.6,4272.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757083974619,4.7252,4273.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083975005,3.2078,4273.8,4272.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083975210,3.2078,4273.8,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083975416,4.7252,4274.4,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083975713,4.7252,4274.4,4273.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083975919,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083976114,1.5174,4274.3,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083976413,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083977112,1.5174,4274.2,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083977317,3.2078,4274.4,4274.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083977510,1.5174,4274.3,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083977711,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083978521,1.5174,4274.2,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083979421,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083979622,1.5174,4274.2,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083979822,1.5174,4274.3,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083980217,3.2078,4274.4,4274.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083980420,1.5174,4274.2,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083980717,3.2078,4274.4,4274.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083980917,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083981123,3.2078,4274.4,4274.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083981626,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083981627,1.5174,4274.2,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083981817,3.2078,4274.4,4274.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1757083982121,3.4858,4275.2,4274.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083982418,3.2078,4275.2,4274.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083982623,0.17495617,4276.0,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083982819,1.7954,4276.2,4275.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757083983620,1.97514419,4276.2,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083983818,1.97514419,4276.2,4275.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083984419,1.97514419,4276.2,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083984722,0.6376,4276.0,4275.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757083984923,1.7954,4275.9,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083985227,0.278,4275.9,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083985620,0.17974419,4276.2,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083985823,3.2078,4275.7,4275.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083986220,0.277,4275.9,4275.1,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757083986523,3.2078,4275.7,4275.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083987222,4.7252,4275.7,4275.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083987422,1.5174,4275.5,4275.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757083987624,0.277,4275.9,4275.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083987826,3.2078,4275.5,4275.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083988125,1.5174,4275.3,4275.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083988321,1.5174,4275.3,4274.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757083988322,3.2078,4275.5,4274.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083988518,0.17227471,4276.2,4276.0,44.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757083988719,0.51086,4276.1,4276.0,44.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757083988925,3.4848,4276.1,4276.0,44.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757083989221,7.71866,4276.1,4276.0,43.72966206]
["bitfinex-derivatives","ETHF0:USTF0",1757083989428,7.71866,4276.1,4276.0,22.74220127]
["bitfinex-derivatives","ETHF0:USTF0",1757083989628,7.71866,4276.1,4276.0,19.73200127]
["bitfinex-derivatives","ETHF0:USTF0",1757083989928,7.71866,4276.1,4276.0,16.34470127]
["bitfinex-derivatives","ETHF0:USTF0",1757083990121,7.71866,4276.1,4276.0,14.23570127]
["bitfinex-derivatives","ETHF0:USTF0",1757083990423,3.44166,4276.1,4276.0,13.06580687]
["bitfinex-derivatives","ETHF0:USTF0",1757083990726,3.4848,4276.1,4276.0,10.72601807]
["bitfinex-derivatives","ETHF0:USTF0",1757083991023,0.277,4276.1,4276.0,9.08112367]
["bitfinex-derivatives","ETHF0:USTF0",1757083991223,0.17264421,4276.2,4276.0,11.26802367]
["bitfinex-derivatives","ETHF0:USTF0",1757083991425,3.4848,4276.6,4276.0,12.92772367]
["bitfinex-derivatives","ETHF0:USTF0",1757083991725,0.277,4276.6,4276.0,12.92772367]
["bitfinex-derivatives","ETHF0:USTF0",1757083991927,0.277,4277.2,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083992128,0.45326882,4277.2,4276.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083992728,0.277,4277.2,4277.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083993025,0.277,4277.7,4277.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083993237,1.14773334,4277.9,4277.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083994222,1.5369962,4278.4,4278.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083994424,1.5369962,4278.4,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083994624,1.5369962,4278.4,4278.2,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757083994824,1.5369962,4278.4,4278.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083995234,1.5369962,4278.4,4278.3,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757083996234,0.34574943,4278.9,4278.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083996431,3.2078,4278.6,4278.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083996635,3.2078,4278.5,4278.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083996827,3.2078,4278.5,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083997027,3.2078,4278.5,4278.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757083997329,3.2078,4278.5,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083997633,1.1478,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083997826,0.277,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083998026,3.2078,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757083998027,0.34574943,4278.9,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083998234,0.277,4278.8,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083998936,3.4848,4278.8,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083999733,3.2078,4278.8,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083999933,0.34574943,4278.9,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757083999934,3.2078,4278.7,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757084000128,0.34574943,4278.9,4278.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757084000330,0.34574943,4278.9,4278.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084000529,0.34574943,4278.9,4278.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084000729,0.34574943,4278.9,4278.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084001129,0.34574943,4278.9,4278.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084001337,0.34574943,4278.9,4278.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084001737,0.34574943,4278.9,4278.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084001938,0.34574943,4278.9,4278.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084002333,0.34574943,4278.9,4278.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084002532,0.34574943,4278.9,4278.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084002931,0.17,4278.9,4278.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084003137,0.17,4278.9,4278.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084004048,0.17,4278.9,4278.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084004643,0.17,4278.9,4278.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757084005138,0.277,4279.6,4278.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084005341,0.277,4279.6,4279.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084005540,0.17865406,4279.9,4279.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084005840,0.276,4280.1,4279.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084006537,0.276,4280.1,4279.0,100.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084006538,3.2078,4279.6,4279.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084006841,3.2078,4279.6,4279.0,102.184]
["bitfinex-derivatives","ETHF0:USTF0",1757084007240,0.68373566,4280.1,4279.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084007241,3.66036156,4280.1,4279.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084007430,3.66036156,4280.1,4279.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757084007633,3.2078,4279.6,4279.0,101.449]
["bitfinex-derivatives","ETHF0:USTF0",1757084007836,4.6861,4279.1,4279.0,97.6609564]
["bitfinex-derivatives","ETHF0:USTF0",1757084008033,4.9621,4279.1,4279.0,96.49207666]
["bitfinex-derivatives","ETHF0:USTF0",1757084008243,3.2078,4279.1,4279.0,98.67607666]
["bitfinex-derivatives","ETHF0:USTF0",1757084008436,0.276,4279.7,4279.0,97.11007666]
["bitfinex-derivatives","ETHF0:USTF0",1757084008637,0.276,4279.7,4279.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084009344,0.276,4279.7,4279.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084009546,0.276,4279.7,4279.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084009738,3.2078,4279.3,4279.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084009936,3.2078,4279.3,4279.0,97.11007666]
["bitfinex-derivatives","ETHF0:USTF0",1757084010137,0.276,4279.2,4279.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084012639,3.2078,4280.0,4279.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084012835,0.276,4280.1,4279.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084013036,3.2078,4280.5,4280.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084013237,3.2078,4281.0,4280.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084013439,3.2078,4281.0,4280.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084013637,3.2078,4281.0,4280.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084014344,0.4507128,4281.3,4281.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084014545,0.276,4281.3,4281.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084014846,1.5369962,4282.3,4281.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084014847,0.50467914,4282.0,4281.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084015036,3.2078,4281.7,4281.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084015242,3.2078,4281.1,4280.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757084015437,3.2078,4281.1,4280.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084015837,0.276,4281.2,4281.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084016844,3.4838,4281.2,4280.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084017039,0.276,4281.2,4280.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084017238,0.276,4281.2,4280.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084017735,3.2078,4281.7,4280.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084018041,0.17564464,4282.0,4280.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084018238,3.2078,4281.6,4281.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084018443,3.2078,4281.7,4281.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084018646,0.276,4281.9,4281.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084019552,3.2078,4281.6,4281.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084019749,3.2078,4281.1,4281.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084020150,3.2078,4281.1,4281.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757084020745,3.2078,4281.1,4281.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084020943,3.2078,4281.1,4280.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1757084021143,3.2078,4281.1,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084021144,1.169,4280.9,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084021343,3.2078,4280.5,4280.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084021545,3.4828,4280.5,4280.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084021944,3.4828,4280.5,4280.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084022447,3.4828,4280.5,4280.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084022657,0.275,4280.5,4280.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084022951,3.2078,4281.1,4280.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084023146,0.17861601,4282.0,4281.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084023353,0.17861601,4282.0,4281.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084023354,3.2078,4282.3,4282.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084023746,0.275,4283.0,4282.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084023942,0.275,4283.0,4282.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757084024150,0.45141037,4283.0,4282.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084026049,0.551,4284.5,4282.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084026050,0.275,4283.5,4282.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084026555,0.17931041,4283.4,4282.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1757084027149,1.169,4284.2,4282.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1757084027150,1.16435678,4284.2,4283.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757084027345,1.16435678,4284.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084027550,1.4783,4284.1,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084027846,1.16435678,4284.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084028046,1.16435678,4284.2,4283.8,2.07442999]
["bitfinex-derivatives","ETHF0:USTF0",1757084028259,1.16435678,4284.2,4284.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757084028446,1.5524757,4284.7,4284.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757084028647,1.5524757,4284.7,4284.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084028949,1.5524757,4284.7,4284.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757084029141,1.5524757,4284.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084029344,1.5524757,4284.7,4284.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757084029540,0.1135757,4284.7,4284.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757084029747,0.1135757,4284.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084029957,1.5593,4284.6,4284.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084030253,0.1135757,4284.7,4284.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084030453,0.1135757,4284.7,4284.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084030651,0.1135757,4284.7,4284.6,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1757084030852,0.1135757,4284.7,4284.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084031249,0.1135757,4284.7,4284.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084031749,0.1135757,4284.7,4284.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084031949,0.1135757,4284.7,4284.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084032146,0.1135757,4284.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084032350,0.1135757,4284.7,4284.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084032550,0.1135757,4284.7,4284.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084033248,0.1135757,4284.7,4284.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084033442,0.1135757,4284.7,4284.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084034057,0.1135757,4284.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084034258,0.1135757,4284.7,4284.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084034451,1.92020349,4285.1,4284.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757084034647,1.92020349,4285.1,4285.0,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1757084035057,1.92020349,4285.1,4285.0,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1757084035356,1.92020349,4285.1,4285.0,7.90283]
["bitfinex-derivatives","ETHF0:USTF0",1757084035654,1.92020349,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084035854,1.92020349,4285.1,4285.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084036052,1.5593,4285.8,4285.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084036251,0.6359,4286.0,4285.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084036459,0.6359,4286.0,4285.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084036758,1.5593,4285.4,4285.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084037055,0.6359,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084037255,1.5593,4285.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084037754,1.5593,4285.4,4285.0,3.20633827]
["bitfinex-derivatives","ETHF0:USTF0",1757084037953,0.6359,4286.5,4285.1,5.32404]
["bitfinex-derivatives","ETHF0:USTF0",1757084038154,1.5593,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084038359,2.1952,4287.0,4286.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084038555,1.5593,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084038759,1.5593,4287.4,4286.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084038952,1.5593,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084039152,1.5593,4287.4,4286.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084039759,3.2078,4287.6,4286.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084040061,1.5593,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084040258,0.81673556,4288.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084040558,1.5593,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084040750,1.5593,4287.3,4286.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084040954,1.5593,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084041364,0.6359,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084041568,1.5593,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084041756,0.6359,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084041957,1.5593,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084042151,0.6359,4286.5,4286.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084042355,0.6359,4286.5,4285.2,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1757084042356,0.9099,4286.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084042560,2.1952,4286.0,4285.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084042761,0.9099,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084043063,0.6359,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084043254,1.5593,4286.9,4286.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084043450,1.5593,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084043654,1.5593,4286.9,4286.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084044661,1.5593,4286.9,4286.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084044858,0.6359,4287.5,4286.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084045164,1.5593,4287.4,4286.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084045564,0.6359,4287.5,4286.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084045760,0.6359,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084046265,0.6359,4288.0,4287.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084046461,0.6359,4288.0,4287.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084047165,1.5593,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084047755,1.5593,4287.9,4287.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084048368,1.5593,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084048569,1.5593,4287.9,4287.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084048967,1.5593,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084049371,1.5593,4287.9,4287.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084049563,1.5593,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084049867,1.5593,4288.8,4287.8,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757084050073,0.6359,4289.0,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084050265,0.6359,4289.0,4288.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084050473,1.5593,4288.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084050670,0.6359,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084051266,1.5593,4288.8,4288.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084051468,0.6359,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084051661,1.5593,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084051864,1.5593,4288.8,4288.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757084052371,0.6359,4289.0,4288.7,0.55830368]
["bitfinex-derivatives","ETHF0:USTF0",1757084052570,1.5593,4289.3,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084052773,0.6359,4289.5,4288.8,0.55730046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053078,2.17893487,4291.5,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053079,1.5593,4289.8,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053272,1.5593,4289.8,4288.8,4.55730046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053570,1.5593,4289.3,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053769,1.7293,4288.9,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084053974,0.17,4288.9,4288.8,0.55730046]
["bitfinex-derivatives","ETHF0:USTF0",1757084054163,0.17,4288.9,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084054164,1.7293,4288.9,4288.8,0.28430046]
["bitfinex-derivatives","ETHF0:USTF0",1757084054468,1.7293,4288.9,4288.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084054669,1.5593,4288.8,4288.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084055266,0.17,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084055472,1.5593,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084055670,0.17,4288.9,4288.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084055876,1.5593,4288.8,4288.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084056071,1.5593,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084056278,0.6359,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084056590,1.5593,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084056772,0.6359,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084057074,0.6359,4288.0,4287.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084057279,1.5593,4287.9,4287.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084057477,0.6359,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084057681,1.5593,4287.9,4287.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084058373,0.17,4288.9,4287.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757084058574,0.5897,4288.0,4287.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084058775,2.2053,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084059077,2.2053,4288.0,4287.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084059781,0.17,4288.9,4287.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1757084059981,1.6156,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084060181,0.17,4288.9,4288.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757084060383,0.17,4288.9,4288.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084060579,1.7856,4288.9,4288.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084060882,1.6156,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084061084,1.6156,4288.8,4288.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084061382,1.6156,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084061576,1.6156,4288.4,4288.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084062173,0.5897,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084062379,1.6156,4288.4,4288.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084062583,0.17,4288.9,4288.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084062884,1.6156,4289.7,4288.8,3.90966]
["bitfinex-derivatives","ETHF0:USTF0",1757084063074,0.273,4290.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084063276,1.6156,4289.9,4289.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084063471,2.2053,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084063979,2.2053,4289.5,4289.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084064182,1.6156,4289.5,4289.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084064387,2.2053,4290.0,4289.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084064579,1.6156,4289.9,4289.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084064778,1.6156,4289.9,4289.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084065084,0.5897,4290.0,4289.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084065289,1.6156,4289.9,4289.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084065483,2.2053,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084065679,1.6156,4289.9,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084065982,1.6156,4290.4,4289.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084066184,0.5897,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084066781,1.6156,4290.4,4290.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084066983,0.5897,4290.5,4290.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084067187,1.6156,4290.4,4290.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084067784,0.5897,4290.5,4290.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084068086,0.5897,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084068380,1.6156,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084068585,2.2053,4291.0,4290.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084069186,2.2053,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084069488,2.2053,4291.0,4290.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084069682,1.33937622,4291.7,4291.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757084069887,2.77792234,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084070081,2.77792234,4291.7,4291.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757084070281,1.6156,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084070579,1.6156,4291.4,4290.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084070780,0.5897,4291.0,4290.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084070976,1.6156,4290.9,4290.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084071783,1.6156,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084072089,3.2078,4290.6,4290.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084072386,0.5897,4290.5,4290.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757084072983,1.6156,4289.9,4288.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757084073184,1.6156,4290.4,4289.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757084073485,0.5897,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084073684,1.6156,4290.9,4290.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084074289,1.6156,4290.9,4290.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084074582,1.6156,4290.9,4290.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084075186,0.5897,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084075482,0.5897,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084075682,2.2053,4290.0,4289.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757084075884,0.5897,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084076079,2.2053,4290.5,4289.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084076281,1.6156,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084076592,2.2053,4291.0,4290.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084077184,0.5897,4291.0,4290.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084077383,1.6156,4290.9,4290.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084077580,1.6156,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084077884,0.5897,4291.5,4290.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084078087,0.5897,4291.5,4291.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084078391,1.6156,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084078588,1.6156,4292.3,4291.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084078786,1.6156,4292.3,4291.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084079391,0.5897,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084079688,3.2078,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084079885,0.5897,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084080090,1.6156,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084081190,1.6156,4291.5,4291.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084081491,3.2078,4291.9,4291.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084081492,1.6156,4291.9,4291.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084081688,1.6156,4291.9,4290.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757084081880,1.6156,4291.9,4290.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084082385,3.2078,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084082689,1.6156,4291.3,4290.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084084094,1.6156,4291.3,4290.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757084084394,1.6156,4291.3,4290.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084084593,1.6156,4291.3,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084084796,1.6156,4291.3,4291.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084085092,0.5897,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084085281,1.6156,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084085483,0.5897,4291.5,4291.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084085681,1.6156,4291.4,4291.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084085988,0.5897,4291.5,4291.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084086394,1.6156,4291.4,4291.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084087092,1.6156,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084087286,1.6156,4291.4,4290.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084087787,0.5897,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084087992,1.6156,4290.9,4290.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084088187,1.5129,4290.9,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084088387,3.7975,4291.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084088593,0.6011,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084089189,3.8089,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084089494,1.5129,4289.9,4289.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084090492,1.5129,4289.9,4289.2,0.28698304]
["bitfinex-derivatives","ETHF0:USTF0",1757084090795,1.5129,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084090995,0.6011,4289.0,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084091493,1.5129,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084091895,1.5129,4289.0,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084092099,2.114,4289.5,4288.6,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757084092488,2.114,4289.5,4289.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084092699,1.5129,4289.7,4289.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757084093097,0.6011,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084093392,1.5129,4290.0,4289.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084093695,2.114,4290.5,4289.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084094091,2.114,4290.5,4289.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084094092,0.6011,4290.0,4289.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084094298,0.6011,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084094490,1.5129,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084094796,1.5129,4289.9,4289.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757084095197,1.7849,4290.4,4289.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1757084095497,1.7849,4290.4,4289.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084095698,1.5129,4290.4,4289.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084095997,1.5129,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084096196,4.7207,4290.9,4290.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084096393,1.5129,4290.9,4290.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084097100,1.5129,4290.9,4290.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084097399,0.18193941,4291.6,4290.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084097602,3.4788,4291.7,4290.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084097603,1.5129,4291.4,4290.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084097787,3.4788,4291.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084097788,3.65912883,4291.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084098097,1.5129,4290.9,4290.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084098892,3.4788,4291.7,4290.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084099089,1.5129,4291.4,4290.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084099498,3.66072752,4291.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084099700,3.66072752,4291.7,4290.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084099701,0.6011,4291.0,4290.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084099903,1.5129,4290.9,4290.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084100091,0.6011,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084100293,1.5129,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084100492,0.6011,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084100696,1.5129,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084100895,0.6011,4290.5,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084101099,0.6011,4290.0,4289.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084101298,1.5129,4289.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084101498,1.5129,4289.9,4289.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757084101704,0.6011,4290.0,4289.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084102005,0.6011,4289.5,4289.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084102206,1.5129,4289.4,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084102504,1.74604,4289.4,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084102697,0.6011,4289.5,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084102897,1.5129,4289.4,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084103093,0.6011,4290.0,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084103301,2.114,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084103704,1.5129,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084104500,1.5129,4289.4,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084104702,0.6011,4289.5,4289.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757084105407,1.74604,4289.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084105598,1.5129,4288.4,4287.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084105905,0.6011,4288.5,4287.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084105906,1.5129,4288.1,4287.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757084106102,0.6011,4288.5,4287.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084106502,0.6011,4288.5,4287.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084106503,1.5129,4288.2,4287.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084106697,1.5129,4288.2,4287.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084107004,1.5129,4288.2,4287.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084107704,1.5129,4288.2,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084107894,3.2078,4287.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084108098,3.2078,4287.3,4286.5,2.07042788]
["bitfinex-derivatives","ETHF0:USTF0",1757084108500,0.6011,4287.0,4286.5,2.07042788]
["bitfinex-derivatives","ETHF0:USTF0",1757084108898,1.5129,4286.9,4286.5,2.07042788]
["bitfinex-derivatives","ETHF0:USTF0",1757084109206,3.2078,4286.8,4286.5,2.07042788]
["bitfinex-derivatives","ETHF0:USTF0",1757084109401,3.2078,4286.8,4286.1,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084109402,0.271,4286.7,4286.1,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084109608,1.5129,4286.2,4286.1,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084110001,1.5129,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084110002,5.5129,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084110201,1.5129,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084110406,1.96572766,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084111211,1.96572766,4286.2,4285.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084111407,3.2078,4285.8,4285.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084111613,4.7207,4285.8,4284.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757084111911,4.7207,4285.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084112103,0.271,4285.7,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084112815,3.2078,4285.8,4285.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757084113303,0.271,4286.0,4285.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757084113711,0.271,4286.0,4285.0,2.64723]
["bitfinex-derivatives","ETHF0:USTF0",1757084113906,1.74625,4285.9,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084114109,1.5129,4285.7,4284.9,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1757084114310,1.5129,4285.7,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084114806,1.5129,4285.7,4285.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757084114999,3.2078,4285.8,4285.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757084115203,3.2078,4285.8,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757084115403,3.2078,4286.3,4285.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757084115711,3.2078,4286.3,4286.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084115909,0.17536276,4286.9,4286.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757084116112,3.2078,4287.2,4286.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084116303,3.38483442,4287.2,4286.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757084117019,3.2078,4286.7,4285.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1757084117221,3.4788,4286.7,4285.8,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1757084117410,0.271,4286.7,4286.0,3.27702]
["bitfinex-derivatives","ETHF0:USTF0",1757084117615,0.271,4286.7,4286.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757084117917,0.271,4286.7,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757084118114,0.271,4286.7,4286.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084118318,0.271,4286.7,4286.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084118519,0.271,4286.7,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084118720,1.8202,4286.7,4286.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084119021,1.8202,4286.7,4286.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084119214,0.271,4286.7,4286.0,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1757084119408,3.2078,4286.9,4286.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084119614,5.028,4288.5,4287.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084119817,5.028,4288.5,4287.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757084120015,5.68726252,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084120314,1.5492,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084120614,1.5492,4288.3,4287.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084120819,3.65576252,4288.5,4287.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084121913,1.5492,4289.4,4288.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757084122216,1.5492,4289.4,4288.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084122616,3.4788,4289.5,4288.6,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1757084122816,0.17903089,4289.4,4288.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084123024,0.271,4289.5,4288.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084123517,0.271,4289.5,4288.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757084123718,0.271,4289.5,4288.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084124325,0.271,4289.5,4289.0,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1757084124521,3.4778,4290.0,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084124715,3.65499781,4290.0,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084124915,3.65499781,4290.0,4289.1,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1757084125225,3.65499781,4290.0,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084125422,3.2078,4289.4,4289.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084125723,1.5492,4289.3,4288.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757084125923,3.2078,4289.4,4288.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084125924,3.2078,4288.7,4288.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084126224,0.50317001,4289.4,4288.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084126225,3.2078,4289.3,4288.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084126416,0.27,4289.4,4288.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084126615,0.27,4289.4,4288.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084126820,3.2078,4289.8,4288.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084127124,3.2078,4289.8,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084127621,0.27,4289.9,4289.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084127824,3.2078,4290.8,4289.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757084128019,3.44088,4291.4,4290.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084128218,3.2078,4290.9,4290.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084128421,1.5492,4290.3,4289.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084128618,1.5492,4289.8,4289.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084128818,1.8192,4289.8,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084129026,0.27,4289.8,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084129422,3.2078,4290.0,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084129629,3.2078,4290.0,4289.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084129924,1.5492,4290.5,4289.5,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1757084130125,1.5492,4290.5,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084130720,0.27,4290.6,4289.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757084131028,3.2078,4290.8,4290.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757084131326,0.27,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084131627,3.2078,4291.6,4291.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757084131927,3.38929805,4291.6,4291.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757084132430,3.38929805,4291.6,4290.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757084133027,1.5492,4291.5,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084133218,3.2078,4291.4,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084133418,3.2078,4290.9,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084133623,3.2078,4290.9,4290.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084133822,3.38929805,4291.6,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084134023,1.5492,4291.5,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084134224,2.0315,4291.5,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084134820,3.2078,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084135019,0.298,4291.0,4289.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757084135020,3.2078,4289.9,4289.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1757084135230,3.2078,4289.8,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084137227,3.2078,4289.8,4289.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084137532,3.2078,4291.1,4289.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1757084137729,1.5492,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084138032,1.5492,4290.4,4289.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084138033,0.27,4290.4,4289.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1757084138233,0.27,4290.4,4289.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084138433,0.27,4290.4,4289.8,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1757084138632,3.2078,4290.5,4289.8,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1757084138828,3.2078,4290.5,4289.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084139629,3.2078,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084139630,3.2078,4289.9,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084139931,3.2078,4289.9,4289.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084140128,3.2078,4289.9,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084140329,1.5492,4289.8,4289.0,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757084140534,3.2078,4289.4,4289.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757084140834,3.2078,4289.4,4288.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084140835,1.5492,4289.2,4288.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084141229,0.27,4289.3,4288.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1757084141431,0.27,4289.5,4288.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084141625,3.2078,4289.9,4288.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084141925,3.2078,4289.9,4289.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084142236,1.5492,4290.3,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084142237,3.2078,4290.3,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084142424,3.2078,4290.3,4289.5,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1757084142626,0.27,4290.7,4290.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084143030,3.2078,4290.1,4289.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084143226,0.27,4290.7,4289.7,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1757084143430,0.27,4290.7,4289.7,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1757084143735,0.269,4291.2,4290.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084143931,1.5492,4291.1,4290.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084144236,3.2078,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084144438,3.2078,4289.9,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084144732,0.269,4290.3,4289.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084145238,3.2078,4290.0,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084145426,3.2078,4290.0,4289.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084145631,3.4768,4290.7,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084145932,3.2078,4290.1,4289.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084146137,3.4768,4290.7,4289.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757084146531,3.2078,4290.7,4289.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757084146731,0.269,4290.8,4289.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084146932,0.269,4290.8,4290.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084147134,3.2078,4290.7,4290.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757084148432,3.2078,4290.7,4290.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757084148433,3.2078,4291.2,4290.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084148633,3.2078,4291.2,4291.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757084148833,3.2078,4291.2,4291.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084149333,3.2078,4291.2,4290.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757084149540,3.2078,4291.2,4290.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084149838,0.269,4291.4,4291.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084150034,3.2078,4291.7,4291.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084150241,3.2078,4291.7,4291.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757084151340,1.5683,4293.5,4292.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1757084151639,1.5683,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084152232,2.1891,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084152542,2.1891,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084152839,1.5683,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084153034,1.5683,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084153242,1.5683,4293.6,4292.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1757084153436,4.37012234,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084153744,1.5683,4293.7,4292.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757084154035,2.1891,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084154237,0.269,4293.2,4292.4,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757084154433,1.16232234,4293.8,4293.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757084154630,1.16232234,4293.8,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084154834,1.16232234,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084155037,1.16232234,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084155440,1.16232234,4293.8,4293.7,9.19708]
["bitfinex-derivatives","ETHF0:USTF0",1757084155637,2.1891,4295.0,4294.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757084155835,2.1891,4295.0,4293.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1757084155836,3.11133487,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084156036,3.11133487,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084156235,1.5683,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084156439,1.5683,4294.1,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084156642,0.6208,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084157436,1.5683,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084157835,1.5683,4293.9,4293.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084158239,1.5683,4293.9,4293.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084158440,2.1891,4294.0,4293.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084159142,0.6208,4294.0,4293.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084159341,1.5683,4293.9,4293.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084159640,0.6208,4294.0,4293.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084159846,1.5683,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084160351,1.5683,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084160541,0.6208,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084160738,5.3969,4293.5,4292.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757084160939,1.5683,4294.3,4293.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757084161140,1.5683,4294.3,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084161346,0.6208,4295.0,4294.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084161541,1.57542654,4294.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084161744,0.00712654,4294.8,4294.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757084161945,0.00712654,4294.8,4294.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084162244,0.00712654,4294.8,4294.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084162453,1.5683,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084162646,0.6208,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084162844,2.1891,4294.5,4294.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757084163244,1.5683,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084163652,1.5683,4294.7,4294.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757084164049,0.00712654,4294.8,4294.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757084164050,0.00712654,4294.8,4294.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757084164647,0.00712654,4294.8,4294.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084164854,1.5683,4295.9,4294.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757084165048,1.5683,4295.9,4294.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757084165049,0.6208,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084165255,1.5683,4295.3,4295.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084165441,1.5683,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084165955,1.5683,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084166148,1.5683,4294.9,4293.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084166556,1.5683,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084166757,1.5683,4294.9,4294.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084166954,1.5683,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084167153,1.5683,4294.9,4294.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084167552,1.5683,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084167749,3.8286,4295.0,4294.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084167954,1.5683,4294.9,4294.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084168149,1.5683,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084168354,3.8286,4295.0,4294.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084168652,0.6208,4295.0,4294.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084168847,1.5683,4294.9,4294.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084169051,1.5683,4294.4,4294.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084169652,1.5683,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084169855,1.5683,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084170052,1.5683,4294.4,4293.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084170652,0.6208,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084170850,1.5683,4294.4,4293.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084171054,0.6208,4294.5,4293.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084171259,2.1891,4294.5,4293.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084171658,2.1891,4294.5,4294.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1757084171860,1.5683,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084172154,0.6208,4295.0,4294.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084172362,1.5683,4295.3,4294.8,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1757084172660,1.5683,4295.4,4295.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757084172868,1.5683,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084173056,1.5683,4295.4,4295.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084173448,1.5683,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084173654,0.6208,4296.5,4295.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1757084173655,2.1891,4296.0,4295.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1757084173850,1.5683,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084174059,1.5683,4295.9,4295.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084174358,0.6208,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084174550,0.6208,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084174754,2.1891,4296.5,4296.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084175055,2.1891,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084175256,1.5683,4296.4,4296.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084176058,1.5683,4296.4,4296.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084176264,1.5683,4296.9,4296.3,3.89471]
["bitfinex-derivatives","ETHF0:USTF0",1757084176458,0.6208,4297.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084176763,1.5683,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084176965,0.6208,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084177156,0.6208,4296.5,4295.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1757084177157,1.5683,4296.4,4295.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084177352,2.1891,4296.0,4295.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084177558,2.1891,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084177750,1.5683,4295.9,4295.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084177953,0.6208,4296.5,4295.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084178263,0.6208,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084178264,1.5942,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084178459,0.6208,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084178659,0.6208,4297.0,4296.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084178853,0.01179779,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084179053,0.01179779,4296.9,4295.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757084179054,1.5942,4296.3,4295.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084179260,0.642,4296.5,4295.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084179261,1.5942,4296.4,4295.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084179558,1.5942,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084179756,1.5942,4296.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084179963,1.5942,4296.2,4295.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084180161,1.5942,4296.2,4295.3,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1757084180463,1.5942,4296.2,4295.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757084180664,1.5942,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084180862,0.642,4296.5,4295.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084181260,3.2078,4296.8,4296.0,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1757084181463,3.8498,4298.5,4297.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1757084181761,1.5942,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084182064,1.5942,4297.9,4297.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757084182263,1.5942,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084182465,1.5942,4297.9,4297.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084182866,1.5942,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084183063,0.642,4298.5,4297.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084183257,0.17,4298.9,4298.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1757084183571,2.2362,4300.0,4299.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757084183864,0.642,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084184455,1.5942,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084184659,1.5942,4299.4,4299.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084184856,0.642,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084185064,0.642,4299.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084185263,2.2362,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084185463,1.5942,4298.4,4298.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084185660,1.5942,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084186060,0.642,4298.5,4297.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084186265,5.444,4299.0,4297.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757084186461,0.642,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084186661,0.642,4299.0,4298.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084186860,0.642,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084187064,0.642,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084187270,1.5942,4298.4,4298.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084187472,2.2362,4298.0,4297.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084187858,0.642,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084188262,1.5942,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084188564,0.642,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084188765,1.5942,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084188965,1.5942,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084189167,0.642,4298.5,4298.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084189365,2.2362,4298.5,4298.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084189567,0.642,4298.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084189767,0.642,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084189965,1.5942,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084190271,1.5942,4297.4,4296.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1757084190566,1.5942,4297.4,4297.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1757084190766,0.642,4298.0,4297.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084190966,1.5942,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084191169,1.5942,4297.9,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084191471,0.642,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084191666,1.5942,4297.9,4297.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084191864,0.642,4298.0,4297.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084192065,1.5942,4297.9,4297.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084192266,0.642,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084192465,1.5942,4297.4,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084192667,0.642,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084192866,1.5942,4297.4,4297.3,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1757084193373,1.5942,4297.9,4297.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1757084193572,1.5942,4298.4,4298.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1757084193867,0.642,4299.0,4298.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084193868,1.5942,4298.9,4298.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084194074,1.5942,4298.9,4298.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757084194474,0.642,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084194777,1.5942,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084195066,1.5942,4298.9,4298.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084195273,0.642,4299.0,4298.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084195572,1.5942,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084197476,1.5942,4298.9,4298.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1757084197676,2.2362,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084197973,1.5942,4298.9,4298.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084198168,1.5942,4298.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084198370,0.642,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084198566,1.5942,4296.9,4296.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084198767,0.642,4297.0,4296.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084198978,2.2362,4297.0,4296.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757084199279,0.642,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084199568,0.642,4297.5,4297.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084199772,2.2362,4297.5,4296.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757084199977,1.5942,4297.4,4296.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084200270,1.5942,4296.9,4296.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084200877,0.642,4297.0,4296.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084201176,1.5942,4297.4,4296.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1757084201371,1.5942,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084201565,0.642,4297.5,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084201769,1.5942,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084201964,0.642,4297.5,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084202170,1.5942,4297.4,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084202571,1.5942,4297.4,4297.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084202979,0.642,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084203485,1.5942,4297.4,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084203791,1.5942,4297.4,4297.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084204182,1.5942,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084204390,1.5942,4297.4,4297.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084204585,0.642,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084204793,1.5942,4296.9,4296.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084205086,1.5942,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084205287,1.5942,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084205487,3.2078,4296.5,4295.5,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084205688,2.2362,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084205891,0.642,4295.5,4295.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084206080,0.642,4295.5,4294.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757084206081,0.642,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084206394,0.642,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084206586,0.642,4295.5,4295.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084207183,1.5942,4295.4,4295.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084207391,0.642,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084207782,0.642,4295.0,4294.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084207987,1.5942,4294.9,4294.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1757084208184,0.642,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084208489,0.6196,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084208696,1.4649,4293.9,4293.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084208995,1.4649,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084209183,1.4649,4293.9,4293.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084209585,1.4649,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084209788,1.4649,4293.4,4292.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084209987,0.6196,4293.5,4292.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1757084210199,1.4649,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084210494,1.4649,4293.4,4293.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084210692,0.6196,4294.0,4293.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084210997,2.0845,4294.5,4293.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757084211196,0.6196,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084211798,0.6196,4294.5,4294.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084211993,0.642,4295.0,4294.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084212192,1.4649,4294.9,4294.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084212399,1.4649,4294.9,4294.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084212702,1.4649,4294.9,4294.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1757084212893,1.4649,4294.9,4294.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084213091,1.4649,4295.4,4294.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084213292,0.6196,4295.0,4294.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084213488,2.0845,4295.0,4294.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084213689,1.4649,4295.4,4294.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084213893,0.6196,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084214194,1.4649,4295.4,4294.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084214599,1.4649,4294.9,4294.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084214797,0.6196,4295.5,4294.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1757084214999,1.4649,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084215199,0.6196,4296.0,4295.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1757084215500,1.4649,4295.9,4295.2,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1757084215693,0.6196,4296.0,4295.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084215998,0.6196,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084216199,1.4649,4295.9,4295.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084216497,1.4649,4295.9,4295.3,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1757084216698,0.6196,4296.0,4295.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757084216998,0.6196,4296.0,4295.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084217192,1.4649,4295.9,4295.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084217390,1.4649,4295.9,4295.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084217588,1.4649,4295.9,4295.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084218095,0.6196,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084218503,1.4649,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084219095,0.6196,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084219600,0.6196,4296.0,4295.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084219902,1.4649,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084220301,0.6196,4295.5,4294.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757084220496,4.6727,4295.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084220694,4.6727,4295.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084220695,1.4649,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084220891,2.0845,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084221195,2.0845,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084221196,1.4649,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084221800,1.4649,4294.5,4294.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084222195,1.4649,4295.7,4294.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757084222400,1.4649,4296.3,4295.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757084222590,1.4649,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084222797,1.4649,4296.3,4295.7,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1757084222997,1.4649,4296.9,4296.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757084223302,1.4649,4296.9,4296.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757084223599,0.6196,4297.0,4295.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757084223797,0.6196,4296.5,4295.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1757084224002,0.6196,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084224203,1.4649,4296.9,4296.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084224601,4.6727,4297.4,4296.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757084224796,4.6727,4297.4,4296.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084225001,3.2078,4297.4,4296.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084225200,1.4649,4297.3,4296.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757084225399,4.6727,4298.1,4297.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1757084225598,1.4649,4298.1,4297.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1757084225801,1.4649,4298.1,4297.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084226198,1.4649,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084226507,1.4649,4298.1,4297.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084226698,1.4649,4298.1,4297.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757084226898,1.4649,4298.1,4297.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084227298,1.4649,4298.1,4297.4,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1757084227504,0.6196,4298.0,4297.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084227702,0.6196,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084227904,0.6196,4298.0,4297.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084228106,1.4649,4298.1,4297.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757084228407,1.4649,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084228600,3.2078,4298.7,4298.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084229403,1.4649,4298.4,4298.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084229706,2.0845,4299.0,4298.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757084229896,2.0845,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084230102,0.6196,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084230298,1.4649,4298.9,4298.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084230507,1.4649,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084230805,2.0845,4298.5,4297.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084231112,1.4649,4298.5,4297.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084231307,1.4649,4298.9,4298.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084231608,1.4649,4298.9,4298.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084232203,0.6196,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084232406,0.6196,4299.0,4298.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084232802,1.4649,4298.9,4298.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084233014,0.6196,4299.0,4298.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084233201,0.6196,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084233507,2.0845,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084234101,1.4649,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084234607,1.4649,4297.9,4296.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1757084234608,0.6196,4297.5,4297.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084234813,0.6196,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084235016,1.4649,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084235318,1.4649,4296.8,4295.7,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757084235610,1.4649,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084235815,0.6196,4296.5,4296.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084236010,1.4649,4296.4,4296.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084236207,1.4649,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084236905,2.0845,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084237109,0.6196,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084237410,3.2078,4296.9,4296.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084238310,3.2078,4296.9,4296.3,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1757084238510,1.5531,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084238711,1.5531,4296.4,4295.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084239013,1.5531,4296.9,4296.1,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1757084239206,1.5531,4296.9,4296.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084240411,1.5531,4296.9,4296.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084240714,1.5531,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084240911,3.8484,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084241109,1.5531,4296.4,4295.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084241304,0.6406,4296.0,4295.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084241916,1.5531,4295.9,4295.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084242210,1.5531,4295.9,4295.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084242415,0.6406,4296.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084242910,0.6406,4296.0,4295.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084243314,1.5531,4295.9,4295.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084243514,0.87337,4296.5,4295.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084243715,0.6406,4296.0,4295.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084243912,0.6406,4296.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084244105,1.5531,4295.9,4295.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084244308,1.5531,4296.4,4295.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084244509,0.6406,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084244510,0.6406,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084244709,1.5531,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084245112,0.6406,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084245113,2.1937,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084245312,1.5531,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084245507,2.1937,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084245918,6.1937,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084246415,4.87343,4295.0,4293.7,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084246618,2.1937,4294.5,4293.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084246815,2.1937,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084246816,1.5531,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084247009,0.6406,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084247214,1.5531,4293.4,4293.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084247410,1.5531,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084247618,1.5531,4292.9,4292.6,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084248213,3.2078,4293.2,4292.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084248415,1.5531,4293.1,4292.6,2.33598586]
["bitfinex-derivatives","ETHF0:USTF0",1757084248722,4.7609,4293.2,4292.8,1.77713856]
["bitfinex-derivatives","ETHF0:USTF0",1757084249021,1.5531,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757084249323,1.5531,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757084249517,3.2078,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757084249719,1.5531,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757084249922,1.5531,4293.1,4292.8,1.77713856]
["bitfinex-derivatives","ETHF0:USTF0",1757084250124,3.2078,4293.2,4292.8,0.44303856]
["bitfinex-derivatives","ETHF0:USTF0",1757084250317,1.5531,4293.1,4292.8,0.44303856]
["bitfinex-derivatives","ETHF0:USTF0",1757084250517,0.6406,4295.5,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757084250518,4.7609,4294.4,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757084250727,4.7609,4294.4,4293.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084251020,3.2078,4293.8,4292.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084251322,4.7609,4293.8,4292.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084251627,5.0269,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084251812,4.7609,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084252013,4.7609,4292.9,4292.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084252220,4.7609,4292.9,4292.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757084252515,4.7609,4293.4,4292.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084252716,0.6406,4293.5,4292.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084252925,1.5531,4292.9,4292.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084253126,1.5531,4292.9,4292.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084253318,4.1144,4293.0,4291.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084253514,1.5531,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084253721,1.78607,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084253923,0.23297,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084254819,1.5531,4292.3,4291.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084255016,0.6406,4292.5,4290.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084255017,1.5531,4291.4,4290.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084255214,3.2078,4290.9,4290.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084255419,1.5531,4290.8,4290.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084255618,3.2078,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084255821,1.5531,4291.9,4290.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084256232,1.5531,4291.9,4290.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084256524,1.8191,4291.9,4290.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084256825,1.5531,4291.6,4290.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084257023,3.2078,4291.0,4290.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084257825,3.2078,4291.8,4290.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084258026,3.2078,4291.8,4290.8,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1757084258218,3.2078,4291.8,4291.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084258418,3.2078,4291.8,4291.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757084258819,1.5531,4291.9,4291.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084259018,3.2078,4291.8,4291.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084259217,1.5531,4291.7,4290.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084259829,1.8191,4291.7,4290.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084260024,1.5531,4291.7,4290.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084260229,3.2078,4291.8,4291.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084260525,1.5531,4291.7,4290.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084260733,1.5531,4291.7,4290.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757084260734,1.8191,4291.7,4290.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084260930,1.8191,4291.7,4290.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757084261126,4.7609,4291.2,4290.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084261426,1.5531,4290.6,4289.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084261626,1.5531,4290.6,4288.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084261627,2.1937,4290.0,4288.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084261824,3.2078,4289.1,4288.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084262025,4.7609,4289.6,4288.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084262228,3.2078,4289.1,4288.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757084262427,3.2078,4288.6,4287.8,3.11926124]
["bitfinex-derivatives","ETHF0:USTF0",1757084262623,3.2078,4288.6,4287.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084262825,3.2078,4288.6,4288.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084263431,3.2078,4289.1,4288.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757084263626,1.5531,4289.0,4288.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757084264126,1.5531,4288.4,4287.8,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084264328,3.2078,4288.6,4287.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084264527,1.5531,4288.9,4288.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757084264727,1.5531,4288.9,4288.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084264932,1.5531,4288.9,4288.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084265333,1.5531,4288.5,4287.8,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084265629,1.5531,4288.5,4287.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084265837,1.5531,4288.0,4287.8,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084266529,0.266,4287.9,4287.8,2.85326124]
["bitfinex-derivatives","ETHF0:USTF0",1757084266834,5.8191,4287.9,4287.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084267031,6.05232,4287.9,4287.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084267227,1.5531,4287.9,4287.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084267532,0.266,4287.9,4287.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084267735,3.2078,4288.1,4288.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757084267925,3.2078,4288.1,4288.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757084268125,3.2078,4288.1,4287.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757084268428,0.266,4288.3,4287.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084268831,3.2078,4288.4,4287.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084269233,3.2078,4288.4,4288.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084269434,3.2078,4289.7,4289.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084269638,3.2078,4289.7,4289.1,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084270136,3.2078,4289.7,4289.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084270334,3.2078,4289.7,4289.1,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084270736,3.4738,4289.7,4289.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084270932,3.2078,4289.2,4288.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084271127,3.2078,4289.2,4288.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084271639,3.2078,4289.2,4288.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084271843,3.2078,4288.7,4287.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084272040,3.2078,4288.1,4287.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757084272239,3.4738,4288.6,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084272745,3.2078,4288.6,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084272932,3.4738,4288.6,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084273330,3.4738,4288.6,4288.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084273535,3.2078,4288.1,4288.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084274442,3.2078,4288.1,4287.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757084274743,0.2743,4288.0,4287.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084274935,3.2078,4287.5,4287.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084275137,0.266,4287.9,4287.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084275438,3.4738,4288.0,4287.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084275743,0.266,4287.9,4287.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084275941,3.2078,4288.5,4287.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084276139,3.2078,4288.5,4288.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084276345,3.2078,4288.5,4288.1,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1757084276547,0.266,4289.1,4288.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084277636,0.266,4289.1,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084277637,3.2078,4288.7,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084277842,0.266,4288.6,4288.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084278039,3.2078,4288.2,4287.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084278444,0.266,4288.1,4287.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084278745,3.2078,4288.2,4288.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084278945,3.2078,4288.7,4288.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084279645,3.2078,4288.7,4288.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084280248,3.2078,4288.7,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084280436,3.2078,4288.2,4287.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084280641,3.2078,4288.2,4288.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084280838,3.2078,4288.2,4288.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084281245,3.2078,4288.2,4287.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757084281452,0.266,4288.6,4288.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084281655,3.2078,4288.7,4288.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084281850,3.2078,4288.7,4288.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757084282044,3.2078,4288.7,4288.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084282240,0.266,4288.6,4288.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084282445,3.2078,4288.1,4288.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084282940,0.0083,4288.0,4287.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084283152,3.2078,4287.6,4287.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084283351,0.266,4287.5,4287.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084283552,3.2078,4287.6,4287.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084283747,3.2078,4287.6,4286.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1757084283748,3.2078,4286.2,4283.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084283953,3.2078,4283.7,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084284258,3.2078,4283.2,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084284549,0.18423076,4284.0,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084284550,3.2078,4283.7,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084284748,3.2078,4283.2,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084284946,3.2078,4284.1,4283.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1757084285145,0.18082834,4284.9,4284.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757084285350,3.2078,4285.8,4284.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084285855,3.2078,4285.8,4285.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084286055,3.2078,4285.8,4285.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084286254,3.2078,4285.8,4285.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1757084286450,3.2078,4285.8,4285.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084286651,3.2078,4285.8,4285.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084287056,3.2078,4285.8,4285.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084287657,0.57730703,4286.1,4285.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084287961,3.2078,4286.4,4286.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084288255,3.2078,4287.4,4286.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084288457,3.2078,4287.4,4286.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084288655,3.2078,4287.4,4286.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084288956,3.2078,4287.4,4287.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084289358,3.2078,4288.0,4287.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084289549,3.2078,4288.0,4286.6,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084289746,1.7372,4287.9,4286.6,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084289945,3.2078,4286.8,4286.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084290153,3.2078,4287.0,4286.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084290355,3.2078,4286.4,4286.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084290954,3.2078,4287.0,4286.2,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084291150,3.2078,4287.0,4286.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084291354,3.2078,4287.5,4286.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084291555,3.2078,4286.5,4286.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084291754,3.2078,4287.3,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757084292061,3.2078,4287.3,4286.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084292262,3.2078,4287.3,4286.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084292463,3.2078,4286.7,4286.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084292664,3.2078,4286.7,4286.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084292860,3.2078,4286.7,4285.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084293051,3.2078,4286.0,4285.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757084293256,3.2078,4286.0,4285.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084293451,3.2078,4286.0,4285.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084293657,3.2078,4286.0,4285.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084294361,3.2078,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084294362,4.679,4286.0,4285.1,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084294567,3.2078,4285.4,4285.2,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757084294858,3.2078,4285.4,4284.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757084295360,3.2078,4285.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084295361,1.4712,4284.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084295555,3.2078,4284.6,4283.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757084295755,3.2078,4284.1,4283.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757084296161,1.4712,4284.8,4283.8,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084296361,3.2078,4284.0,4283.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084296562,3.2078,4284.0,4283.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084296959,4.679,4284.0,4283.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084297167,1.4712,4283.9,4283.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084297364,1.4712,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084297558,3.2078,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084297868,3.2078,4282.9,4282.8,1.76955193]
["bitfinex-derivatives","ETHF0:USTF0",1757084298063,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084298268,3.2078,4283.4,4282.8,2.42085193]
["bitfinex-derivatives","ETHF0:USTF0",1757084298659,3.2078,4283.4,4283.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084299061,3.2078,4284.0,4283.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1757084299470,3.2078,4284.0,4283.4,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757084299663,3.2078,4284.0,4283.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084299664,3.2078,4283.9,4283.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084299864,3.2078,4284.0,4283.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084300069,1.5362,4283.9,4283.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084300370,3.2078,4284.0,4283.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084300569,3.2078,4284.0,4283.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084300762,1.5362,4284.3,4283.4,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757084300963,3.2078,4284.7,4283.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084301165,3.2078,4284.7,4283.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757084301166,3.2078,4284.7,4283.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084301471,3.2078,4284.7,4283.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084301664,3.2078,4284.7,4284.0,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1757084301869,3.2078,4284.7,4284.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084302572,3.2078,4284.7,4284.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084302767,3.2078,4284.7,4284.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757084302768,3.2078,4284.7,4284.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084303373,1.5362,4284.5,4284.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084303564,4.744,4284.7,4284.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084303968,3.2078,4284.2,4284.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084304268,3.2078,4284.2,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084304468,3.2078,4284.2,4283.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084304671,3.2078,4284.2,4282.8,0.80805193]
["bitfinex-derivatives","ETHF0:USTF0",1757084304968,3.2078,4283.6,4282.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084305159,3.2078,4283.6,4282.8,0.80805193]
["bitfinex-derivatives","ETHF0:USTF0",1757084305160,3.2078,4283.1,4282.8,0.44345193]
["bitfinex-derivatives","ETHF0:USTF0",1757084305570,1.5362,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084305767,1.5362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084305969,3.2078,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084306165,0.266,4283.5,4282.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084306567,3.2078,4283.6,4283.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757084306773,0.266,4284.1,4283.5,2.66357]
["bitfinex-derivatives","ETHF0:USTF0",1757084306971,3.2078,4284.3,4283.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1757084307174,0.266,4284.7,4284.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084307374,1.5362,4284.8,4284.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084307780,1.5362,4284.8,4284.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757084308068,1.5362,4284.8,4284.0,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1757084308276,3.2078,4284.8,4284.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1757084308470,3.2078,4285.4,4284.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084308670,3.2078,4285.9,4285.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084308873,3.2078,4285.9,4285.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1757084309071,3.2078,4285.9,4285.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757084309267,3.2078,4285.9,4285.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1757084309469,1.5362,4285.8,4285.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084309680,1.5362,4285.3,4285.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084309874,3.2078,4285.4,4285.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084310277,1.5362,4285.3,4284.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084310474,1.5362,4284.5,4284.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084310783,1.5362,4284.4,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084311076,4.744,4283.8,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084311272,1.5362,4283.7,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084311684,3.2078,4283.5,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084311875,4.744,4283.5,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084312068,3.2078,4284.0,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084312269,3.2078,4283.5,4283.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757084312478,4.744,4283.5,4283.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084312679,4.744,4283.5,4282.8,1.79025193]
["bitfinex-derivatives","ETHF0:USTF0",1757084312881,3.2078,4283.0,4282.8,2.05625193]
["bitfinex-derivatives","ETHF0:USTF0",1757084313182,1.5362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084313577,3.2078,4283.0,4282.8,1.79025193]
["bitfinex-derivatives","ETHF0:USTF0",1757084313876,3.2078,4283.0,4282.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084314182,3.2078,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084314577,1.5362,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757084315683,1.5362,4282.9,4281.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084315881,3.2078,4282.1,4281.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084316178,3.2078,4282.1,4281.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757084316385,3.2078,4282.1,4281.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084316583,3.2078,4281.6,4281.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757084317080,0.1853003,4283.0,4281.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084317081,1.5362,4283.3,4281.5,7.25368507]
["bitfinex-derivatives","ETHF0:USTF0",1757084317280,1.5362,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084317475,1.5362,4283.3,4282.3,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1757084317476,1.5362,4283.3,4282.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084317779,0.6238,4283.4,4283.0,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1757084317978,1.5362,4283.7,4283.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1757084318183,1.5362,4283.9,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084318385,1.5362,4283.9,4283.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084318680,0.5988,4284.5,4284.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1757084318979,0.5988,4284.5,4284.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084319383,1.5362,4284.4,4284.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084319582,0.5988,4284.5,4284.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084319777,1.5362,4284.4,4284.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084319985,0.6238,4284.0,4283.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084320578,2.16,4284.0,4283.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084320885,2.16,4284.0,4283.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757084321087,1.5362,4283.4,4283.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084321487,1.5362,4283.4,4283.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084321685,0.6238,4284.0,4283.4,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1757084321986,1.5362,4283.9,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084322187,1.5362,4283.9,4283.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084322591,0.6238,4284.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084322785,0.6238,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084323088,2.16,4282.5,4282.4,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1757084323389,2.16,4282.5,4282.4,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1757084323687,1.5362,4282.4,4282.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084323888,4.744,4282.4,4281.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084324082,1.5362,4281.4,4280.6,35.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757084324384,1.5362,4281.4,4280.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084324791,1.5362,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084325089,1.5362,4281.9,4281.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757084325287,1.5362,4281.9,4281.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084325693,1.5362,4281.9,4280.6,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757084325987,0.6238,4281.0,4280.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084326188,1.5362,4280.9,4280.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084326380,0.6238,4281.0,4280.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084326779,1.5362,4280.9,4280.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084326976,0.6238,4281.0,4280.0,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1757084327182,1.5362,4280.9,4280.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084327384,0.6238,4280.4,4280.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084327587,0.6238,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084327588,1.5362,4280.3,4279.7,0.00434373]
["bitfinex-derivatives","ETHF0:USTF0",1757084327783,1.5362,4280.3,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084327784,1.5362,4279.1,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084327983,1.5362,4279.1,4278.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084328178,1.5362,4279.1,4278.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084328482,0.6238,4279.8,4279.0,6.33598586]
["bitfinex-derivatives","ETHF0:USTF0",1757084328683,1.4952,4280.3,4279.5,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757084328878,0.6365,4279.8,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084329083,1.4952,4279.7,4279.5,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1757084329283,1.4952,4279.7,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084329587,1.4952,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084329890,1.4952,4279.7,4279.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084330085,0.6365,4279.8,4279.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084330296,1.4952,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084330482,1.4952,4279.7,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084330684,0.6365,4279.8,4279.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084330988,1.4952,4279.7,4279.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084331189,0.6365,4279.8,4279.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084331493,1.4952,4279.7,4279.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084331791,1.4952,4279.7,4279.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084331990,0.6365,4279.8,4279.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084332186,1.4952,4279.7,4279.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084332387,0.6365,4279.8,4279.3,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1757084332593,1.4952,4279.7,4279.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084332888,3.2078,4279.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084333085,0.6365,4278.6,4278.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1757084333286,1.4952,4278.5,4278.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084333585,1.4952,4278.5,4278.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084333893,3.2078,4278.5,4278.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084334093,1.4952,4278.3,4278.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084334294,1.4952,4278.3,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084334591,0.6365,4278.0,4277.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084334987,1.4952,4277.9,4277.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084335488,0.6365,4278.0,4277.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084335692,1.4952,4277.9,4277.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084335994,0.6365,4278.0,4277.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757084336183,0.6365,4278.0,4277.6,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1757084336388,0.6365,4278.0,4277.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084336789,1.4952,4277.9,4276.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757084336983,0.6365,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084337485,0.6365,4277.4,4277.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084337486,1.4952,4277.3,4277.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084337690,0.6365,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084337892,0.6365,4277.4,4276.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1757084338090,1.4952,4277.3,4277.2,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1757084338295,1.4952,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084338493,1.4952,4277.3,4277.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084338789,0.6365,4277.4,4277.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084338996,1.4952,4277.3,4276.3,35.86567]
["bitfinex-derivatives","ETHF0:USTF0",1757084339289,2.1317,4276.5,4276.3,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757084339693,2.1317,4276.5,4276.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084339991,0.6365,4277.0,4276.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1757084340195,1.4952,4276.9,4276.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084340488,1.4952,4276.9,4276.5,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1757084340694,0.6365,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084340896,2.1317,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084341096,2.1317,4277.4,4277.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084341287,1.4952,4276.9,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084341490,0.6365,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084341894,0.6365,4277.0,4276.6,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1757084342094,0.6365,4277.4,4276.7,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1757084342394,1.4952,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084342598,1.4952,4277.3,4277.2,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1757084342794,0.6365,4278.0,4277.2,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1757084342795,1.4952,4277.9,4277.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1757084342997,0.6365,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084343293,1.4952,4278.4,4278.0,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1757084343495,1.4952,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084343796,1.4952,4278.4,4278.3,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1757084344102,2.1317,4279.0,4278.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757084344403,2.1317,4280.0,4279.3,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1757084344694,2.1317,4280.0,4279.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1757084344695,0.6365,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084344894,1.4952,4279.9,4279.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084345090,0.6365,4279.5,4279.0,2.98802449]
["bitfinex-derivatives","ETHF0:USTF0",1757084345292,1.4952,4279.9,4279.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084345597,1.4952,4279.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084345799,0.6365,4280.0,4279.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084346101,1.4952,4279.9,4279.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084346301,1.4952,4279.9,4279.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084346901,0.6365,4280.0,4279.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084346902,1.4952,4279.6,4279.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084347196,0.6365,4279.2,4279.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084347499,0.6365,4279.2,4278.4,1.35962118]
["bitfinex-derivatives","ETHF0:USTF0",1757084347500,1.4952,4278.5,4278.4,1.35962118]
["bitfinex-derivatives","ETHF0:USTF0",1757084347793,1.4952,4278.5,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084347794,4.703,4278.5,4277.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1757084347998,4.703,4278.5,4276.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757084347999,3.2078,4277.5,4277.2,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757084348303,3.2078,4277.5,4277.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084348598,3.2078,4278.3,4277.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084348805,3.2078,4278.3,4277.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757084349100,3.2078,4278.3,4278.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1757084349400,3.2078,4278.3,4277.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084349603,3.2078,4278.8,4278.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757084349795,3.2078,4278.8,4278.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084349996,3.2078,4278.8,4278.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084350298,5.4952,4278.7,4277.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1757084350489,4.703,4277.7,4277.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084350688,4.703,4277.7,4276.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757084350689,1.4952,4277.6,4277.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084350898,4.703,4277.2,4276.0,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1757084351101,3.2078,4276.5,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084351403,4.703,4276.5,4276.0,33.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757084351699,4.703,4276.5,4276.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084351893,3.2078,4276.5,4276.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084352204,3.2078,4276.5,4276.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1757084352392,3.2078,4276.5,4276.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084352793,3.2078,4276.5,4276.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757084353100,3.2078,4276.5,4276.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084353296,3.2078,4276.5,4276.0,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1757084353498,1.4952,4276.4,4276.0,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1757084353699,3.2078,4276.5,4276.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757084353897,3.2078,4276.5,4276.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084354093,3.2078,4276.5,4276.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084354294,3.2078,4276.5,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084354493,3.2078,4276.5,4276.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084354695,3.2078,4277.4,4276.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1757084354994,3.2078,4277.4,4276.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084355200,3.2078,4277.9,4277.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084355400,3.2078,4277.9,4277.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084355801,3.2078,4277.9,4277.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084356003,1.4952,4277.8,4277.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084356202,3.2078,4277.9,4277.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084356399,3.2078,4277.9,4277.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1757084356600,3.2078,4277.9,4277.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1757084356802,3.2078,4278.4,4277.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757084357003,3.2078,4278.4,4278.3,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1757084357202,3.2078,4279.0,4278.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084357501,3.2078,4279.0,4278.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757084358002,3.2078,4279.0,4278.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084358204,3.2078,4279.0,4278.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757084358401,3.2078,4279.0,4278.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1757084358597,3.2078,4279.0,4278.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084358799,1.4878,4278.9,4278.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084359002,1.4878,4278.8,4278.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084359803,1.4878,4278.8,4277.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084360105,1.4878,4278.8,4278.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084360106,3.2078,4278.5,4278.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084360300,3.2078,4278.5,4278.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084360504,3.2078,4279.1,4278.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084360701,3.2078,4279.1,4278.2,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1757084360897,3.2078,4279.1,4278.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084361203,3.2078,4278.6,4278.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084361709,1.4878,4278.4,4277.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084362008,3.2078,4277.5,4277.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084362404,1.4878,4277.4,4276.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084362710,3.2078,4276.5,4276.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757084363001,2.7078,4276.5,4276.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757084363309,4.0487,4276.5,4276.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084363506,1.3409,4276.4,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084364005,1.3409,4276.9,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084364215,4.5487,4276.5,4276.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084364714,3.2078,4276.5,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084364900,1.3409,4276.4,4276.0,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1757084365104,3.2078,4276.5,4276.0,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1757084365303,3.2078,4276.5,4276.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084365706,1.3426,4276.3,4276.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084365904,3.2078,4276.5,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084366098,1.3426,4276.3,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084366304,1.3426,4276.2,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084366500,3.2078,4276.5,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084366702,1.3426,4276.4,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084366903,3.2078,4276.5,4276.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084367305,3.2078,4276.5,4276.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084367623,3.2078,4276.5,4276.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084368115,3.2078,4276.5,4276.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084368413,1.3426,4276.4,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084368610,3.2078,4276.5,4276.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084368810,3.2078,4276.5,4275.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084369109,0.5859,4277.0,4275.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084369110,4.5504,4276.0,4275.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084369311,4.5504,4276.0,4275.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084369511,4.5504,4276.0,4275.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084369712,4.5504,4276.0,4275.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084370015,4.5504,4276.0,4275.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084370213,3.2078,4276.0,4275.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1757084370517,3.2078,4276.0,4275.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757084370713,3.2078,4276.0,4275.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084371019,3.2078,4276.0,4275.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084371216,7.2078,4276.0,4274.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084371419,3.2078,4275.1,4274.1,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757084371720,3.2078,4274.5,4273.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084372416,3.2078,4274.0,4273.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084372610,3.2078,4274.0,4273.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084372812,1.0766,4274.2,4273.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084372813,3.2078,4273.5,4273.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084373111,3.2078,4273.5,4273.2,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1757084373313,1.0766,4273.4,4272.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1757084373610,3.2078,4272.9,4272.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084373810,3.2078,4272.9,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084374416,3.2078,4272.9,4272.8,0.44386723]
["bitfinex-derivatives","ETHF0:USTF0",1757084374610,8.2844,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757084374812,8.2844,4272.9,4271.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084375111,3.2078,4271.9,4271.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084375309,4.1065,4271.9,4271.5,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084375710,3.2078,4271.9,4271.5,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084375917,0.8987,4271.8,4271.5,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084376115,3.2078,4271.9,4271.5,2.06998586]
["bitfinex-derivatives","ETHF0:USTF0",1757084376416,4.0,4271.8,4271.5,1.17128586]
["bitfinex-derivatives","ETHF0:USTF0",1757084376614,4.266,4271.8,4271.5,1.17128586]
["bitfinex-derivatives","ETHF0:USTF0",1757084376817,3.2078,4271.9,4271.5,1.17128586]
["bitfinex-derivatives","ETHF0:USTF0",1757084377012,3.2078,4271.9,4271.5,2.68408586]
["bitfinex-derivatives","ETHF0:USTF0",1757084377320,3.2078,4271.9,4271.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757084377516,3.2078,4271.9,4271.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084377719,3.2078,4271.9,4271.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084377913,3.2078,4271.9,4271.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757084378114,3.2078,4271.9,4271.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084378411,3.2078,4271.9,4271.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084378609,3.2078,4271.9,4271.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084378815,3.2078,4271.9,4271.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084379012,1.4878,4273.5,4271.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084379218,1.4878,4273.5,4271.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084379219,3.2078,4272.6,4272.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084379417,3.2078,4273.1,4272.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757084379615,3.2078,4273.1,4272.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084380012,4.6956,4273.1,4272.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084380209,4.6956,4273.1,4272.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084380723,4.6956,4273.1,4272.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084380913,4.6956,4273.1,4272.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084381115,3.2078,4273.1,4272.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084381416,3.2078,4273.1,4272.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757084381614,1.4878,4273.7,4272.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084381814,1.4878,4273.7,4272.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084382016,1.4878,4273.7,4272.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084382214,3.2078,4274.3,4273.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084382417,4.9606,4274.8,4273.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757084382816,4.9606,4274.8,4273.5,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1757084383013,4.6956,4274.0,4273.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757084383220,3.2078,4273.5,4272.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757084383415,3.2078,4273.5,4272.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084383721,1.4878,4273.6,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084383921,3.2078,4273.5,4272.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084384124,4.6956,4273.0,4272.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757084384321,3.2078,4273.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084384517,3.2078,4273.0,4272.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084384724,1.4878,4272.9,4272.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084384924,1.4878,4273.4,4272.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084385126,1.4878,4273.4,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084385729,0.5141,4273.0,4271.2,33.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757084385937,3.2078,4271.7,4271.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084386228,1.4878,4272.3,4271.2,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1757084386425,4.6956,4272.3,4271.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084386630,1.4878,4272.2,4271.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084386830,3.2078,4271.8,4271.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084387036,0.42623026,4272.4,4270.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084387037,3.2078,4271.2,4270.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084387237,3.2078,4271.2,4270.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084387536,1.4878,4271.7,4271.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084387739,1.4878,4271.7,4271.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084388034,4.26119,4271.5,4271.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084388235,0.42137,4271.3,4270.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084388427,0.42142,4270.8,4270.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084388633,0.42142,4270.8,4270.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084388832,0.42142,4270.8,4270.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757084389234,0.42142,4270.8,4270.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084390036,1.457,4271.4,4270.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757084390236,1.457,4272.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084390439,1.457,4272.0,4271.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084390741,1.457,4272.0,4271.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084391436,3.2078,4272.1,4271.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084391830,3.2078,4272.1,4271.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1757084392036,3.2078,4272.6,4271.6,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757084392634,3.2078,4272.6,4272.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1757084392936,3.2078,4273.1,4272.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084393137,3.2078,4273.1,4272.5,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757084393441,3.2078,4274.1,4273.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084393636,3.2078,4274.1,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084394034,2.7078,4274.1,4273.3,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757084394336,4.6648,4274.6,4273.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084394536,4.6648,4274.6,4273.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1757084394730,1.457,4274.6,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084394932,1.457,4274.6,4274.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084395136,4.6648,4275.1,4274.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757084395335,4.6648,4275.1,4274.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084395336,1.457,4274.8,4274.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084395542,1.457,4274.8,4274.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084395741,3.2078,4274.3,4274.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084395945,1.457,4274.8,4274.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084396142,3.2078,4274.6,4274.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084396444,1.457,4274.5,4274.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084396744,1.457,4275.0,4274.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084397240,1.457,4275.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084397443,1.457,4275.0,4274.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084397634,3.2078,4275.1,4274.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084397837,1.457,4275.5,4274.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084398343,1.9719,4275.5,4274.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084398548,1.457,4275.0,4274.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084398846,1.457,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084399147,1.457,4275.1,4274.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084399537,1.457,4275.1,4274.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084399844,1.457,4275.1,4274.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084400044,3.2078,4275.2,4274.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757084400237,4.6648,4274.7,4273.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084400547,1.457,4273.6,4272.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084400735,1.457,4273.2,4272.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084400935,4.6648,4273.3,4272.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084401240,4.6648,4273.3,4272.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084401433,4.6648,4273.3,4272.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084401634,4.6648,4273.3,4271.7,33.35231]
["bitfinex-derivatives","ETHF0:USTF0",1757084401635,3.2078,4272.6,4271.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084401832,3.2078,4272.6,4268.1,10.54219]
["bitfinex-derivatives","ETHF0:USTF0",1757084401833,3.2078,4271.8,4270.0,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757084402036,3.2078,4270.8,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084402237,3.2078,4271.4,4270.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084402438,0.5141,4272.5,4270.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084402439,1.457,4272.5,4271.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757084402738,1.457,4272.6,4271.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084402939,0.5141,4274.0,4272.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084402940,3.2078,4273.0,4272.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084403245,0.42123,4272.8,4272.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084403441,1.05284,4273.7,4272.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084403641,3.2078,4274.1,4273.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757084403842,0.42113,4273.7,4273.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757084404032,1.457,4274.3,4273.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084404232,0.42111,4274.0,4273.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757084404441,0.42116,4273.5,4273.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084404646,0.42116,4273.4,4273.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084404839,0.42115,4273.5,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084405039,0.42121,4272.9,4272.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084405234,1.05293,4273.4,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084405442,2.10556,4274.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084405443,1.05307,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084405741,1.05316,4272.4,4271.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084405946,0.42132,4271.8,4271.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084406149,0.42132,4271.8,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084406150,0.42138,4271.2,4271.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757084406542,3.2078,4272.0,4271.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757084406746,3.2078,4272.0,4271.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084406950,3.2078,4272.0,4271.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084407245,3.2078,4271.3,4270.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084407442,3.2078,4271.3,4270.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084407956,3.2078,4271.3,4270.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084408142,3.2078,4271.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084408541,3.2078,4271.8,4270.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757084408742,1.457,4271.7,4270.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084408943,1.457,4271.2,4270.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757084409144,1.457,4271.2,4270.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757084409348,1.457,4271.2,4270.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084409547,3.2078,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084409749,3.2078,4271.3,4270.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084409750,1.457,4271.2,4270.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084409944,1.457,4270.7,4270.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084410140,1.457,4270.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084410452,3.2078,4270.8,4269.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084410453,1.457,4270.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084410647,3.2078,4269.9,4268.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084411047,3.2078,4269.9,4269.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084411247,3.2078,4269.9,4269.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084411449,3.2078,4270.8,4269.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084411654,4.6648,4271.3,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084412250,3.2078,4270.7,4270.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084412459,3.2078,4270.7,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084412649,1.457,4270.6,4269.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084413454,1.457,4270.6,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084413748,1.457,4270.6,4269.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084414254,1.457,4270.6,4269.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757084414650,4.6648,4271.3,4269.9,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1757084415049,0.23416,4271.2,4269.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084415248,3.2078,4270.8,4269.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084415452,3.4728,4270.8,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084415646,1.457,4270.2,4269.0,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757084415950,3.2078,4269.8,4268.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757084416157,3.2078,4269.3,4268.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084416357,3.20640362,4269.3,4268.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084416555,3.20640362,4269.3,4269.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757084416752,3.2078,4269.8,4269.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084417350,3.2078,4269.9,4269.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084417549,3.2078,4271.0,4269.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1757084417852,3.2078,4272.2,4271.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1757084418255,1.554,4272.1,4271.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084418452,1.554,4272.1,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084418453,1.554,4271.9,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084418757,3.2078,4271.1,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084419054,1.554,4271.1,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084419259,1.819,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084419460,0.265,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084419754,1.554,4271.1,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084419949,1.554,4271.1,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084420149,1.554,4270.6,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084420350,1.554,4270.4,4269.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1757084420552,1.554,4271.0,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084420853,3.8198,4272.6,4270.7,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1757084421045,1.554,4272.2,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084421245,1.554,4272.1,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084421445,0.612,4272.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084421645,1.554,4271.9,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084421852,1.554,4271.9,4270.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084421853,0.265,4272.1,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084422056,1.554,4272.2,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084422363,0.265,4272.7,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084422547,1.554,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084422858,0.612,4274.4,4272.6,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1757084422859,3.2078,4274.0,4272.6,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1757084423050,1.554,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084423251,0.612,4273.8,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084423556,1.554,4273.7,4272.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084423752,3.2078,4274.0,4272.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084423753,3.2078,4274.0,4273.2,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1757084424050,3.2078,4274.0,4273.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757084424254,1.554,4274.4,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084424555,3.2078,4274.3,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084424858,3.2078,4274.2,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084425354,3.2078,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084425550,3.2078,4274.2,4273.3,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1757084425850,3.2078,4274.2,4273.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084426957,3.2078,4273.4,4272.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757084427254,3.2078,4274.0,4273.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084427458,3.2078,4274.0,4273.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084427953,3.2078,4274.0,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084428150,3.2078,4275.3,4273.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084428356,3.2078,4275.3,4274.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084428554,3.2078,4274.8,4274.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084428760,3.2078,4274.3,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084429055,3.2078,4274.3,4273.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084429256,4.7618,4275.0,4274.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084429449,4.7618,4275.0,4274.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084429450,3.2078,4275.0,4274.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084429759,3.2078,4275.5,4274.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757084429955,3.2078,4275.5,4274.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084430155,3.2078,4275.5,4275.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757084430862,3.2078,4275.5,4275.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084431055,3.2078,4275.5,4274.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084431260,3.2078,4275.5,4275.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084431455,0.265,4276.1,4275.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084431456,3.4728,4276.1,4275.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084431660,3.2078,4276.1,4275.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1757084432063,3.2078,4276.1,4275.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757084432259,3.2078,4276.1,4275.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084432562,1.554,4276.0,4274.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084432858,1.554,4275.2,4273.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757084433064,3.2078,4274.8,4274.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084433266,1.41469,4276.2,4274.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084433267,3.2078,4275.6,4274.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084433459,3.2078,4275.6,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084433667,3.2078,4276.1,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084433961,3.2078,4276.1,4275.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757084434162,3.2078,4276.1,4275.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757084434459,1.10869,4276.2,4275.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084434765,1.10869,4276.2,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084434968,1.10869,4276.2,4275.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084435263,3.2078,4275.9,4275.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084435464,1.10869,4276.2,4275.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084435961,3.2078,4277.1,4276.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757084436161,3.2078,4277.1,4276.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757084436357,3.2078,4277.1,4276.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084436560,3.2078,4277.1,4276.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084436863,3.2078,4276.8,4276.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084437060,3.2078,4277.6,4276.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1757084437257,3.2078,4277.6,4276.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084437455,3.2078,4277.6,4276.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084437456,4.7618,4277.5,4276.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757084437761,1.554,4276.9,4276.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084438062,1.554,4276.9,4275.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084438462,1.554,4276.3,4275.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084438668,3.2078,4276.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084438969,4.7618,4277.9,4276.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084439164,4.7618,4277.9,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084439371,3.2078,4278.4,4277.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084439967,3.2078,4277.9,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084440162,3.2078,4277.9,4277.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084440366,3.2078,4277.9,4276.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757084440562,4.7618,4277.1,4276.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084440759,4.7618,4277.1,4276.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084441165,4.7618,4277.1,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084441365,4.7618,4277.1,4276.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757084441764,0.612,4277.4,4274.4,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1757084441765,3.2078,4276.6,4276.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084441965,1.554,4276.5,4276.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084442165,3.2078,4276.6,4276.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084442559,3.2078,4277.2,4276.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084442977,4.7618,4278.0,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084443167,4.7618,4278.0,4277.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084443567,3.2078,4278.0,4277.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084443764,1.05192,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084443967,0.42081,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084444169,0.42081,4277.0,4276.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084444471,0.42081,4277.0,4276.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084444695,0.42081,4277.0,4276.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757084445273,2.60596,4277.3,4276.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084445463,1.05196,4277.3,4276.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084445662,1.05196,4277.3,4276.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084446068,3.2078,4277.5,4276.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084446467,3.2078,4277.0,4276.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084446671,3.2078,4277.0,4276.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084446979,4.7618,4276.4,4276.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084447178,1.554,4276.3,4275.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084447383,3.2078,4275.8,4274.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1757084447678,3.2078,4275.8,4275.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757084448068,3.2078,4276.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084448273,3.2078,4276.3,4275.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757084448274,3.2078,4276.3,4275.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757084448772,3.2078,4276.3,4275.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084448972,0.612,4276.8,4275.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084448973,3.2078,4276.8,4275.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084449169,3.2078,4277.3,4276.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084449372,2.1548,4278.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084449572,2.1548,4278.0,4277.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084449777,1.5428,4278.0,4277.1,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757084449978,1.5428,4278.0,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084450369,1.5428,4278.0,4277.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084450570,1.5428,4278.0,4277.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084450967,1.5428,4278.0,4277.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084451469,4.7506,4278.0,4277.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084451774,1.5428,4278.6,4277.8,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757084451972,3.2078,4279.4,4278.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084452170,4.7506,4279.4,4278.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084452480,3.2078,4279.0,4278.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084452676,1.5428,4279.4,4278.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084452877,1.5428,4279.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084453079,4.9206,4278.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084453270,4.9206,4278.9,4277.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084453581,4.9206,4278.9,4277.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084453877,3.3778,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084454079,1.5428,4278.8,4278.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084454270,4.9206,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084454470,3.3778,4278.9,4278.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084454873,3.3778,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084454874,1.5428,4278.8,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084455075,3.3778,4278.9,4278.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084455274,3.3778,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084455474,1.5428,4278.8,4278.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084455676,1.5428,4278.8,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084455880,1.5428,4278.3,4277.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084456075,0.6367,4278.6,4277.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084456276,1.5428,4277.2,4275.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757084456584,1.5428,4277.2,4276.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757084456779,4.7506,4277.9,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084456974,4.7506,4277.9,4277.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084457179,1.5428,4277.2,4276.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757084457376,1.5428,4277.2,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084457579,1.5428,4277.2,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084458081,3.2078,4277.8,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084458275,1.5428,4277.9,4277.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084458476,1.5428,4277.9,4277.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084458674,1.5428,4277.9,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084458872,1.5428,4277.9,4277.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084459077,3.2078,4277.6,4277.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084459277,1.5428,4277.5,4276.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757084460176,3.2078,4277.7,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084460375,1.5428,4277.0,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084460581,1.5428,4277.1,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084460782,1.5428,4277.1,4276.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084461176,1.5428,4277.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084461373,3.2078,4276.6,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084461885,1.5428,4276.7,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084462275,3.2078,4276.2,4275.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084462479,3.2078,4276.2,4274.5,34.34358344]
["bitfinex-derivatives","ETHF0:USTF0",1757084462480,1.5428,4276.1,4275.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084462682,1.5428,4275.5,4275.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084462880,3.2078,4275.6,4275.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084463180,3.2078,4275.6,4274.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084463382,3.2078,4276.1,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084463582,3.2078,4276.1,4275.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084463788,0.264,4276.7,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084463988,0.264,4276.7,4275.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084464189,0.264,4276.7,4275.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084464485,4.7506,4275.7,4275.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084464882,3.2078,4275.1,4274.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084465087,4.7506,4275.7,4274.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084465504,1.5428,4275.7,4274.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084465901,1.5428,4276.1,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084466200,1.5428,4275.3,4274.5,2.07158344]
["bitfinex-derivatives","ETHF0:USTF0",1757084466400,3.2078,4274.9,4274.5,2.07158344]
["bitfinex-derivatives","ETHF0:USTF0",1757084466599,1.5428,4274.8,4273.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084466801,3.2078,4273.8,4273.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084467098,3.2078,4273.3,4273.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084467298,3.2078,4273.3,4272.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084467606,3.2078,4273.7,4272.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757084467800,0.6566,4273.8,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084468101,0.264,4274.0,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084468297,3.2078,4274.2,4273.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084468500,0.9206,4274.4,4273.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757084468903,3.2078,4273.8,4273.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757084469102,3.2078,4274.4,4273.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757084469397,3.2078,4274.4,4273.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084469603,3.2078,4274.4,4273.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084469799,3.2078,4274.0,4273.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084470202,3.2078,4274.0,4273.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757084470402,0.23399,4274.0,4272.6,2.0918828]
["bitfinex-derivatives","ETHF0:USTF0",1757084470602,3.2078,4273.3,4272.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084470995,3.2078,4272.7,4271.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084471305,0.6566,4273.3,4271.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084471306,3.2078,4272.8,4272.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084471907,0.6566,4273.3,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084472205,3.2078,4272.9,4272.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084472404,3.2078,4272.9,4272.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757084472595,0.6566,4272.8,4271.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084472799,3.2078,4272.5,4271.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084472999,3.2078,4272.2,4271.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084473196,3.2078,4272.9,4272.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084473401,3.2078,4273.3,4272.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084474302,3.2078,4273.8,4272.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084474507,3.4718,4274.3,4273.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084475001,3.2078,4274.3,4273.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084475202,3.4718,4274.8,4273.2,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757084475408,3.2078,4274.3,4273.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084475706,3.2078,4275.1,4274.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757084476001,3.2078,4275.1,4274.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757084476203,3.2078,4275.7,4274.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084476617,1.17353473,4276.3,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084476914,3.2078,4276.0,4275.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757084477602,3.2078,4275.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084477805,3.2078,4274.9,4273.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084478200,3.2078,4274.4,4273.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757084478510,3.2078,4274.6,4272.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757084478708,0.264,4274.3,4273.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084479098,3.8613,4273.9,4272.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084479604,3.2078,4273.7,4272.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084480010,3.2078,4273.2,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084480306,3.2078,4273.2,4272.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084480707,3.2078,4273.2,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084481010,3.2078,4273.2,4272.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084481011,0.6535,4273.0,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084481308,3.2078,4272.2,4271.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084481709,3.2078,4272.2,4272.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084481913,3.2078,4272.8,4272.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084482410,3.2078,4272.8,4271.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084482411,3.2078,4272.3,4271.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084482613,3.2078,4272.3,4271.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084482799,3.2078,4271.7,4271.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084483106,3.2078,4271.7,4270.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084483512,4.1253,4272.2,4270.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084483808,0.6535,4271.3,4270.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084484206,0.6535,4271.3,4270.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084484406,0.6535,4271.3,4270.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084484605,3.2078,4271.4,4270.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084484908,0.6552,4271.8,4270.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084485114,0.264,4271.6,4270.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084485707,3.2078,4271.4,4270.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084485912,3.2078,4271.4,4270.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084485913,3.863,4271.4,4270.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084486113,3.863,4271.4,4270.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084487606,3.863,4271.4,4270.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757084487812,3.863,4271.4,4270.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084488214,0.6552,4270.7,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084488413,3.2078,4270.3,4269.3,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757084488615,3.2078,4270.3,4269.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084489116,0.264,4270.2,4268.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084489322,3.2078,4269.6,4268.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084489721,3.2078,4269.6,4267.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084489722,0.6552,4268.9,4267.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084489921,3.2078,4268.5,4267.8,0.02016345]
["bitfinex-derivatives","ETHF0:USTF0",1757084490416,0.3251,4270.2,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084490417,3.8428,4268.0,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084490619,0.264,4268.4,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084490819,3.2078,4268.0,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084491215,0.264,4268.4,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084491418,3.2078,4268.1,4267.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084491624,3.4718,4268.7,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084492022,3.4718,4268.7,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084492217,3.2078,4268.7,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084492417,3.2078,4268.7,4267.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084492618,0.264,4268.6,4267.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084492814,3.2078,4268.7,4267.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084493220,3.2078,4268.7,4267.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084493422,0.635,4269.2,4267.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084493423,3.8428,4269.2,4267.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084493620,3.2078,4269.2,4268.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084493815,0.635,4269.8,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084493816,3.2078,4269.7,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084494016,3.2078,4269.7,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084494319,3.2078,4269.0,4268.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084494625,0.635,4268.4,4267.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084494825,3.2078,4267.9,4267.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084495029,3.2078,4267.9,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084495422,3.2078,4268.0,4267.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084495619,3.2078,4269.2,4267.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084495928,3.2078,4269.2,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084495929,3.2078,4269.2,4268.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084496131,0.264,4269.8,4269.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757084496322,3.2078,4269.9,4269.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084496522,3.2078,4270.4,4269.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084496723,0.635,4270.3,4269.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084496924,3.2078,4270.4,4269.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084497126,3.2078,4269.9,4269.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084497526,3.2078,4269.9,4269.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084498027,0.635,4269.3,4267.5,35.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757084498232,0.635,4268.7,4267.5,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1757084498533,3.2078,4269.1,4268.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084498725,3.2078,4268.8,4268.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084498921,3.2078,4268.2,4268.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084499120,3.2078,4268.1,4268.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084499729,3.2078,4268.1,4267.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084499919,3.2078,4268.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084500232,3.2078,4268.1,4266.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084500233,3.2078,4267.5,4266.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084500628,3.2078,4267.5,4267.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084500829,3.2078,4267.5,4266.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084502025,0.264,4267.8,4266.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084502220,0.635,4268.0,4266.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084502422,3.2078,4267.2,4265.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084502635,3.2078,4267.2,4265.9,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1757084502636,3.4718,4267.2,4265.9,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1757084502832,3.4718,4267.2,4265.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084503026,0.264,4267.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084503225,0.264,4267.5,4266.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084503731,0.264,4267.4,4265.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084504030,0.635,4268.0,4266.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757084504232,0.635,4268.0,4266.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757084504527,0.264,4267.9,4266.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084504932,3.2078,4267.8,4266.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084505435,3.2078,4268.5,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084506228,3.4718,4268.5,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084506427,3.4718,4268.5,4267.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084506428,3.2078,4268.5,4267.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084506935,3.2078,4268.5,4267.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084507831,0.635,4268.4,4267.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084508137,0.42179,4267.3,4267.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757084508337,1.05455,4267.1,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084508831,0.42183,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084509034,3.4718,4268.2,4266.9,0.23435999]
["bitfinex-derivatives","ETHF0:USTF0",1757084509235,0.42178,4267.5,4267.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084509736,1.05441,4267.7,4267.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757084509929,1.057,4267.6,4266.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084510230,1.321,4267.6,4266.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084510431,3.4718,4267.6,4266.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084510625,3.4718,4267.6,4265.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084510626,3.2078,4266.5,4265.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757084510827,3.2078,4266.0,4264.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084511132,1.321,4265.9,4264.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084511334,1.057,4265.9,4264.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084511639,0.264,4265.8,4264.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084511937,3.2078,4265.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084512236,3.2078,4264.6,4263.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084512437,1.057,4263.7,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757084512630,4.2648,4262.9,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084512832,0.6431,4262.2,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084513029,3.2078,4261.7,4260.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084513228,32.342,4263.5,4261.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084513229,3.2078,4262.1,4261.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084513435,3.2078,4262.9,4261.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084513625,3.4718,4263.4,4261.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084513836,3.2078,4263.4,4261.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084514030,934.7609,4279.1,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084514031,3.2078,4262.9,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084514227,0.264,4263.2,4262.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084514428,3.2078,4264.5,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084514634,3.2078,4263.9,4262.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084514834,3.2078,4264.9,4263.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084515041,0.61752207,4264.5,4264.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757084515336,0.61752207,4264.5,4264.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084515543,0.61752207,4264.5,4264.4,1.63105237]
["bitfinex-derivatives","ETHF0:USTF0",1757084515737,0.61752207,4264.5,4264.4,2.26285237]
["bitfinex-derivatives","ETHF0:USTF0",1757084516044,3.2078,4266.2,4264.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084516242,1.17353473,4266.5,4265.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084516434,1.17353473,4266.5,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084516435,1.17353473,4266.5,4265.9,1.63105237]
["bitfinex-derivatives","ETHF0:USTF0",1757084516631,1.05462,4266.8,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084516835,3.2078,4267.4,4266.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757084517134,1.05447,4267.4,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084517437,0.42181,4267.1,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084517639,0.14786284,4268.8,4267.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757084517941,3.3778,4268.9,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084518140,0.6352,4268.8,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084518441,1.5069,4267.9,4266.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084518736,3.2078,4267.7,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084518940,3.2078,4266.7,4265.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084519435,1.5069,4266.6,4265.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084519635,3.2078,4266.7,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084519941,3.2078,4265.3,4264.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084520139,3.2078,4265.7,4264.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084520340,3.2078,4266.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084520538,3.2078,4266.2,4265.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084520846,0.6352,4267.2,4264.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084520847,3.2078,4265.7,4264.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084521139,3.2078,4264.6,4264.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757084521343,3.2078,4264.6,4263.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757084521748,3.2078,4264.6,4263.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084522241,3.2078,4264.6,4263.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084522444,3.2078,4264.1,4263.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084522746,1.5069,4264.5,4263.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757084522747,3.2078,4263.6,4263.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757084523043,3.2078,4263.7,4262.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084523344,3.2078,4263.7,4262.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084523541,3.2078,4264.3,4262.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084523938,3.2078,4265.1,4264.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084524137,3.2078,4265.1,4264.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084524347,3.2078,4265.8,4264.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757084524547,3.2078,4266.1,4265.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084524848,1.05458,4267.0,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084525050,3.2078,4267.2,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084525252,3.2078,4267.2,4266.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757084525545,1.5069,4267.8,4266.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084525747,3.2078,4267.1,4265.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084525948,3.2078,4265.9,4265.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757084526251,4.7147,4266.5,4265.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084526644,4.7147,4266.5,4265.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084526839,1.5069,4266.3,4265.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084527044,1.5069,4266.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084527551,0.266,4266.7,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084527747,4.7147,4266.9,4265.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1757084527950,3.2078,4266.9,4266.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084528245,3.2078,4268.0,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084528450,3.2078,4268.0,4267.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084528641,3.2078,4268.0,4267.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084528846,3.2078,4268.5,4267.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084529041,3.2078,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084529239,1.5069,4268.4,4267.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084529440,1.5069,4268.4,4267.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084529644,1.5069,4268.4,4267.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084530050,1.5069,4268.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084530250,3.2078,4268.5,4267.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084530754,3.2078,4268.5,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084530953,3.2078,4268.5,4267.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084531157,3.2078,4268.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084531347,3.2078,4268.5,4267.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084531749,1.7729,4268.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084531945,1.5069,4267.9,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084532152,1.7729,4267.9,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084532356,3.2078,4268.0,4267.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084532854,4.7147,4268.6,4267.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084533055,1.05414,4268.7,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084533351,0.42167,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084533550,0.42167,4268.5,4268.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084533957,0.42167,4268.5,4268.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1757084534154,0.42166,4268.7,4268.4,7.70808]
["bitfinex-derivatives","ETHF0:USTF0",1757084534459,0.42166,4268.6,4268.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084534654,0.17,4268.9,4268.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084534959,0.59163,4268.9,4268.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757084535351,1.05417,4268.6,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084535554,1.05417,4268.6,4268.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084535863,0.42168,4268.4,4268.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084536155,0.42167,4268.5,4268.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084536351,1.05412,4268.8,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084536553,1.6769,4268.9,4268.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084536771,1.6769,4268.9,4268.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084537262,1.5069,4268.3,4267.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757084537459,1.5069,4268.3,4267.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084538063,0.42176,4267.6,4267.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084538263,0.42176,4267.6,4267.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757084538651,0.42176,4267.6,4267.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084538851,1.05436,4267.8,4266.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084538852,0.42182,4267.0,4266.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084539056,3.2078,4267.8,4266.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084539057,0.42185,4266.7,4266.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084539858,3.2078,4267.8,4266.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084540051,1.05456,4267.0,4266.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084540363,0.42192,4266.0,4265.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084540558,0.42192,4266.0,4265.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084540953,0.42202,4265.0,4263.5,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1757084541152,0.42207,4264.5,4264.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757084541361,0.42209,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084541557,0.42209,4264.3,4264.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084542457,3.2078,4265.2,4264.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084542664,3.2078,4265.3,4264.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084542863,0.42203,4265.0,4264.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084543060,1.05491,4265.6,4264.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084543461,0.42203,4264.9,4264.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084543665,0.42202,4265.0,4264.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084543859,3.2078,4265.8,4264.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084544061,1.05473,4266.3,4265.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084544369,0.42191,4266.1,4266.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084544564,0.4219,4266.2,4266.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084544762,1.05456,4267.0,4266.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084544965,1.05456,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084545160,0.42184,4266.8,4266.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084545364,0.42184,4266.8,4266.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084545568,1.5096,4267.4,4266.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757084545759,1.05428,4268.1,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084545965,0.42178,4267.4,4267.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084546465,0.42175,4267.7,4267.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084546766,1.5096,4268.8,4267.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084547159,1.5096,4268.8,4267.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084547360,1.5096,4268.8,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084547560,1.5096,4268.8,4268.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084547764,1.5096,4268.8,4268.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084548270,3.2078,4268.5,4267.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084548464,1.5096,4268.3,4267.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084548657,0.17,4268.9,4267.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084548658,1.9446,4268.9,4267.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084548858,1.6796,4268.9,4268.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084549265,0.17,4268.9,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084549471,3.2078,4270.2,4268.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084549666,3.2078,4270.2,4269.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084549868,0.181,4271.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084549869,3.2078,4270.7,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084550070,3.2078,4270.7,4269.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1757084550367,1.5096,4270.6,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084550569,1.5096,4270.6,4269.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084550762,4.7174,4270.2,4268.8,6.22658009]
["bitfinex-derivatives","ETHF0:USTF0",1757084550965,1.5096,4270.1,4268.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084551365,1.5096,4270.1,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084551366,3.2078,4270.0,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084551570,1.5096,4270.7,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084551776,1.5096,4270.7,4269.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084552070,3.2078,4271.3,4270.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084552270,1.5096,4271.1,4270.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084552471,1.5096,4271.1,4270.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084552472,3.2078,4270.8,4270.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084552673,1.5096,4270.7,4270.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084552872,1.5096,4270.7,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084553166,1.5096,4270.7,4269.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084553368,1.5096,4270.7,4270.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084553673,4.7174,4270.8,4270.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084554275,3.2078,4271.4,4270.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084554471,3.2078,4271.4,4270.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084554671,1.5096,4271.6,4270.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084554864,3.2078,4271.4,4270.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084555171,0.42144,4270.8,4270.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084555468,4.7174,4272.0,4270.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084555671,0.42138,4271.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084555876,0.42133,4271.9,4271.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1757084556070,3.2078,4272.0,4271.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1757084556071,3.2078,4272.0,4271.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084556372,0.42136,4271.6,4271.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084556675,0.42136,4271.6,4271.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757084557074,0.42136,4271.6,4271.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084557275,0.42136,4271.6,4271.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757084557670,1.05335,4271.9,4270.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084557864,0.42141,4271.1,4271.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757084558071,1.05346,4271.4,4270.8,3.06935869]
["bitfinex-derivatives","ETHF0:USTF0",1757084558277,0.42145,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084558476,1.5096,4272.2,4270.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084558773,1.5096,4272.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084558971,1.5096,4272.2,4271.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084559174,0.83800001,4272.1,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084559373,0.83800001,4272.1,4270.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084559374,3.2078,4271.2,4270.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084559775,3.2078,4271.2,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084559776,5.5096,4271.1,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084560069,5.5096,4271.1,4270.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084560070,1.5096,4271.1,4270.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084560273,1.5096,4271.1,4270.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084560470,1.5096,4271.1,4270.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084560669,1.5096,4270.5,4269.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084560870,1.5096,4270.5,4269.3,35.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757084560871,1.5096,4270.5,4269.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084561075,3.2078,4269.8,4269.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084561375,1.5096,4269.7,4268.8,3.36828025]
["bitfinex-derivatives","ETHF0:USTF0",1757084561576,3.2078,4268.9,4268.8,0.16048025]
["bitfinex-derivatives","ETHF0:USTF0",1757084561879,4.7174,4269.6,4268.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084562177,3.2078,4268.8,4268.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084562382,1.5096,4268.7,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084562681,3.2078,4268.8,4268.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757084562875,1.5096,4268.7,4267.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084563180,1.5096,4268.7,4267.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084563576,1.5096,4269.4,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084563772,3.2078,4269.6,4268.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757084564476,3.2078,4268.7,4267.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084564775,1.5096,4268.6,4267.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084564983,2.1135,4268.6,4267.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084565280,3.2078,4268.5,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084565473,1.5096,4268.4,4268.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084565670,3.2078,4268.5,4268.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084566181,0.42181,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084566480,0.42181,4267.1,4267.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084566678,0.42181,4267.1,4267.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757084567182,0.42181,4267.1,4267.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1757084567484,0.42181,4267.1,4267.0,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757084567680,1.5096,4267.1,4266.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757084567974,1.31831,4268.0,4266.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084567975,3.2078,4267.2,4266.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084568279,1.5823,4267.4,4266.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084568475,1.5823,4268.1,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084568670,1.5823,4268.1,4267.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084568872,1.5823,4268.1,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084569181,0.5964,4267.8,4267.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757084569377,0.5964,4267.8,4267.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084569582,1.5823,4267.6,4267.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084569886,1.5823,4267.1,4266.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084570087,1.5823,4266.2,4266.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084570986,3.2078,4266.3,4265.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084571180,1.5823,4266.2,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084571378,3.2078,4265.8,4265.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084571578,1.5823,4265.7,4265.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084571982,1.5823,4265.7,4264.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757084571983,3.2078,4265.8,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084572185,1.5823,4265.1,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084572482,3.2078,4264.9,4263.6,2.9034807]
["bitfinex-derivatives","ETHF0:USTF0",1757084572781,0.5964,4264.2,4263.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084572974,1.5823,4263.7,4263.6,2.9034807]
["bitfinex-derivatives","ETHF0:USTF0",1757084573179,5.8463,4263.7,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757084573380,0.5717,4262.9,4262.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084573580,3.2078,4262.4,4262.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084573780,3.2078,4262.5,4262.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084574388,3.2078,4262.5,4262.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084575285,3.2078,4262.4,4262.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084575889,3.2078,4262.4,4262.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084576578,3.7795,4262.4,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084576888,3.2078,4261.9,4261.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084577080,3.7795,4262.4,4261.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084577477,0.23464001,4262.3,4261.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084577682,3.2078,4261.4,4261.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084577882,3.2078,4261.4,4260.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084577883,3.2078,4261.4,4260.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757084578079,3.2078,4261.4,4261.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084578291,3.2078,4261.4,4260.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084578589,3.2078,4261.4,4260.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084578788,0.5717,4261.3,4260.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084579286,3.2078,4261.4,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084579287,4.80208,4261.2,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084579588,0.5674,4260.4,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084579791,0.265,4260.4,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084580182,0.5674,4260.4,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084580390,0.5674,4260.3,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084580586,3.2078,4260.5,4260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084580587,0.265,4260.2,4260.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757084580987,0.265,4260.2,4258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084581293,3.2078,4259.2,4258.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084581586,3.2078,4259.2,4258.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084581794,3.2078,4258.7,4258.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084582183,3.2078,4258.7,4258.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084582383,3.2078,4258.8,4258.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084582589,3.2078,4258.7,4258.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757084582988,3.2078,4258.7,4258.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084583291,7.4728,4258.7,4258.6,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1757084583483,7.4728,4258.7,4257.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084583684,3.2078,4258.1,4257.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757084583993,3.2078,4259.0,4257.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084584194,0.265,4258.9,4257.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084584388,3.2078,4259.0,4257.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084584593,3.2078,4259.0,4258.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1757084584889,3.2078,4259.0,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084585097,3.2078,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084585590,3.2078,4258.9,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084585892,3.2078,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084586300,3.4728,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084586487,7.4728,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084586683,7.2078,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084586887,7.4728,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084587284,3.2078,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084587591,7.4728,4258.4,4258.3,0.03209092]
["bitfinex-derivatives","ETHF0:USTF0",1757084587783,7.4728,4258.4,4257.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757084587983,3.2078,4257.3,4257.2,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757084588486,3.2078,4257.8,4257.2,2.96360695]
["bitfinex-derivatives","ETHF0:USTF0",1757084588789,3.4748,4259.4,4258.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084588989,3.2078,4259.1,4258.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757084589185,3.4748,4260.1,4258.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084589495,3.2078,4259.6,4258.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084589693,3.2078,4258.5,4257.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757084589892,3.2078,4259.0,4258.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084590099,0.268,4259.3,4258.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084590294,3.2078,4259.6,4258.9,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757084590596,3.2078,4260.2,4259.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084590793,2.11232,4260.5,4260.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757084590994,0.42247,4260.4,4260.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757084591185,0.42261,4259.0,4258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084591389,0.42261,4259.0,4258.9,0.01935719]
["bitfinex-derivatives","ETHF0:USTF0",1757084591585,0.42261,4259.0,4258.9,0.12424719]
["bitfinex-derivatives","ETHF0:USTF0",1757084591795,1.05636,4259.8,4259.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757084591994,0.42253,4259.8,4259.7,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084592597,0.42253,4259.8,4259.7,1.68194719]
["bitfinex-derivatives","ETHF0:USTF0",1757084592791,2.11219,4260.8,4259.7,1.68194719]
["bitfinex-derivatives","ETHF0:USTF0",1757084592792,3.2078,4261.2,4259.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084593099,3.2078,4260.6,4259.7,1.58978659]
["bitfinex-derivatives","ETHF0:USTF0",1757084593297,3.2078,4260.6,4259.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084593496,3.2078,4260.1,4259.7,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084593793,0.269,4260.0,4259.9,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084594195,4.0,4260.0,4259.9,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084594499,0.269,4260.0,4259.9,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084595099,0.269,4260.0,4259.9,0.13697659]
["bitfinex-derivatives","ETHF0:USTF0",1757084595297,3.2078,4260.7,4260.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084595598,3.2078,4261.2,4261.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757084595802,3.2078,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084595999,3.2078,4261.2,4261.1,1.69467659]
["bitfinex-derivatives","ETHF0:USTF0",1757084596304,3.2078,4261.2,4261.1,1.58978659]
["bitfinex-derivatives","ETHF0:USTF0",1757084596599,3.2078,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084596809,7.4768,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084597103,3.4768,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084597301,7.4768,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084597697,3.4768,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084597902,3.2078,4261.2,4261.1,0.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1757084598201,7.4788,4261.2,4261.1,0.02998659]
["bitfinex-derivatives","ETHF0:USTF0",1757084598595,0.42251,4260.0,4259.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084598794,3.2078,4260.5,4259.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084599000,3.2078,4261.6,4260.5,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084599197,3.2078,4261.6,4260.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084599198,3.4768,4261.6,4260.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084599396,3.2078,4262.2,4261.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757084599605,3.2078,4262.3,4262.1,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084599801,3.2078,4262.3,4261.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084600006,3.2078,4262.3,4262.2,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084600302,3.4778,4262.3,4260.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084600609,3.2078,4261.7,4261.6,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084600802,3.4778,4261.7,4260.9,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084601301,3.4778,4261.7,4261.5,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084601603,0.4224,4261.6,4260.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084601806,3.2078,4260.9,4260.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084602106,3.4768,4260.9,4260.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084602301,3.4768,4260.9,4260.0,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1757084602302,3.2078,4260.9,4260.0,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1757084602504,3.2078,4260.9,4260.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084602702,3.2078,4260.9,4260.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757084602905,3.2078,4260.9,4260.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084603099,3.2078,4260.9,4260.8,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084603305,3.2078,4260.9,4260.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084603501,3.2078,4260.9,4260.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084603696,3.2078,4260.9,4259.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084604003,3.2078,4260.7,4260.5,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084604196,0.269,4260.6,4259.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757084604402,3.2078,4260.2,4258.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757084604600,3.2078,4260.2,4258.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084604908,0.269,4260.1,4258.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084605208,3.2078,4259.6,4259.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757084605405,0.269,4260.1,4259.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084605703,3.2078,4259.6,4258.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084605909,0.269,4260.2,4258.9,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757084606105,3.2078,4260.5,4258.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757084606106,3.2078,4260.5,4260.1,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084606300,0.62249603,4260.6,4259.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084606501,3.2078,4260.2,4259.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084606707,0.62249603,4260.6,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084607003,0.42251,4260.0,4259.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084607603,3.2078,4260.4,4259.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084607604,0.42249,4260.2,4260.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084607809,0.42249,4260.2,4260.1,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757084608301,0.62249603,4260.6,4260.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084608502,0.62249603,4260.6,4260.5,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084608705,1.05596,4261.3,4260.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084608900,3.2078,4261.6,4260.6,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757084609207,0.42238,4261.3,4261.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757084609404,0.42232,4261.9,4261.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084609601,0.42235,4261.7,4261.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084609807,1.18572556,4262.3,4262.2,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084610009,1.18572556,4262.3,4262.2,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1757084610312,1.534,4263.4,4262.2,8.82509]
["bitfinex-derivatives","ETHF0:USTF0",1757084610498,1.59082929,4263.6,4263.2,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084610805,1.59082929,4263.6,4263.3,3.31269]
["bitfinex-derivatives","ETHF0:USTF0",1757084611006,0.269,4263.8,4263.3,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084611203,0.5391,4264.2,4262.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084611508,1.534,4264.1,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084611703,1.534,4264.1,4263.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084612006,0.269,4264.6,4264.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084612306,1.534,4264.6,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084612511,1.534,4265.2,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084612706,1.534,4265.5,4264.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084612902,1.534,4265.5,4265.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1757084613103,1.05491,4265.6,4265.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1757084613312,1.05476,4266.2,4265.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757084613509,10.54898,4265.7,4265.3,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1757084613816,10.54898,4265.7,4261.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757084613817,0.42226,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084614002,0.42226,4262.5,4262.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757084614310,3.2078,4263.6,4262.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757084614311,3.2078,4263.6,4262.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084614503,3.2078,4263.6,4263.5,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084615103,0.271,4264.2,4263.5,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084615104,3.2078,4264.2,4263.5,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084615315,3.2078,4264.2,4264.1,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084615502,3.2078,4264.7,4264.1,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084615702,3.2078,4264.7,4263.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084616008,4.7418,4264.7,4264.6,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084616509,4.7418,4264.7,4263.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084616710,1.534,4264.6,4263.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084617305,4.7418,4264.9,4264.5,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084617510,4.7418,4264.9,4263.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1757084617511,3.2078,4264.9,4264.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084617808,4.7418,4264.9,4264.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084618013,4.7418,4264.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084618014,1.534,4264.8,4263.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757084618213,1.534,4264.8,4263.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084618414,3.2078,4264.9,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084618609,1.534,4265.4,4264.8,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757084618809,3.2078,4265.6,4265.3,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084619011,3.2078,4266.7,4265.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084619318,3.2078,4267.8,4266.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757084619515,3.2078,4267.8,4266.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757084619516,3.45420349,4268.6,4267.7,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084619702,4.7418,4268.5,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084620008,4.7418,4267.9,4267.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084620208,3.2078,4268.1,4267.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757084620412,1.534,4268.2,4268.1,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084620810,0.6068,4268.8,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084621008,1.534,4268.7,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084621208,1.534,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084621518,1.534,4268.7,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084621811,1.534,4268.5,4268.1,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084622010,0.4218,4267.1,4267.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1757084622510,1.05443,4267.5,4267.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084622707,1.534,4268.5,4267.4,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084622906,1.534,4267.8,4266.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084623111,1.534,4267.8,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084623307,1.534,4267.8,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084623509,0.6068,4267.2,4265.5,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1757084623717,0.272,4267.1,4265.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084624015,0.6068,4266.5,4266.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084624210,1.534,4265.9,4265.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084624409,1.534,4265.9,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084624621,1.534,4265.9,4265.8,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1757084625010,0.6068,4266.5,4264.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757084625011,3.2078,4266.1,4264.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757084625210,1.534,4265.7,4264.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084625416,3.2078,4265.4,4264.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084625616,1.534,4265.3,4264.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084626008,1.534,4264.4,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084626321,1.534,4264.4,4263.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084626818,3.2078,4264.7,4263.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084627118,2.1408,4265.1,4263.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757084627619,1.534,4265.7,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084627820,3.2078,4266.2,4264.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084628411,0.8778,4266.5,4264.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084628614,0.8778,4266.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084628615,3.2078,4265.4,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084628816,1.5329,4265.3,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084629011,1.5329,4265.3,4264.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084629514,1.5329,4265.9,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084629710,1.5329,4265.9,4265.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084629914,1.05489,4265.7,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084630114,0.42197,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084630616,1.5329,4266.8,4265.3,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757084630820,1.5329,4266.8,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084631016,1.5329,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084631219,1.5329,4267.5,4266.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084631419,2.1397,4267.2,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084631720,0.6068,4267.2,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084632020,1.5329,4267.1,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084632225,1.5329,4267.0,4266.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084632419,1.5329,4266.4,4266.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084632621,0.5925,4266.5,4266.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084632818,1.5329,4266.4,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084633023,1.5329,4266.4,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084633324,1.5329,4266.4,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084633825,1.5329,4266.4,4265.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084634220,1.5329,4266.0,4265.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084634421,3.2078,4266.2,4265.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757084635021,0.5925,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084635228,0.5925,4266.5,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084635526,1.5329,4266.4,4265.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084636930,0.5925,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084637130,1.5329,4266.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084637319,1.5329,4266.4,4265.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084638516,1.5329,4266.4,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084638721,0.5925,4266.5,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084638922,1.5329,4266.4,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084639131,1.95484,4265.7,4265.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084639528,0.42194,4265.7,4265.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084640323,1.5329,4266.8,4265.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1757084640531,1.5329,4266.8,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084640725,1.5329,4266.8,4266.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084641031,1.5329,4267.7,4267.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1757084641322,0.5925,4268.4,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084641522,1.5329,4268.3,4267.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084641724,0.5925,4267.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084641925,0.5925,4267.8,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084642230,1.5329,4267.7,4267.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084642418,1.5329,4267.7,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084642616,1.5329,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084642822,1.5329,4267.7,4267.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084642823,3.2078,4267.4,4267.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084643023,3.2078,4267.4,4266.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084643024,1.5329,4267.1,4266.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084644022,1.5329,4266.7,4266.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084644231,3.2078,4266.8,4266.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084644424,1.5329,4266.7,4266.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084644621,1.5329,4266.6,4266.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757084644821,1.5329,4266.5,4265.8,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1757084645029,1.5329,4266.5,4265.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084645421,0.5925,4266.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084645625,4.7407,4265.6,4265.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084645830,4.7407,4265.6,4264.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084645831,1.5329,4265.0,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084646030,1.5329,4265.0,4264.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084646230,3.2078,4264.6,4264.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084646431,1.5329,4264.5,4264.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084646727,0.268,4265.5,4264.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084646728,3.2078,4265.5,4264.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084646929,0.5925,4265.4,4264.0,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1757084647124,3.2078,4264.7,4264.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084647324,0.5925,4266.0,4264.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084647325,1.5329,4265.7,4264.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084647533,1.5329,4265.7,4264.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084648129,3.2078,4265.8,4264.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084648329,1.5329,4265.7,4264.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084648629,1.5329,4265.7,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084649035,1.5329,4265.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084649235,4.7407,4265.3,4264.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084649831,1.5329,4265.3,4264.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084650031,3.2078,4265.1,4264.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084650226,1.5329,4264.5,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084650729,1.5329,4264.5,4263.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084651337,4.7407,4264.1,4263.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757084651536,1.5329,4263.4,4263.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084651726,1.5329,4263.4,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084651926,3.2078,4263.5,4263.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084651927,1.5329,4263.2,4263.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084652735,1.5329,4263.2,4262.2,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1757084652941,1.5329,4263.2,4262.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084653129,1.5329,4262.6,4262.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084653329,1.5329,4262.6,4261.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084653330,0.5925,4262.4,4261.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084653534,4.7407,4262.1,4261.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084654142,4.7407,4261.9,4261.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084654339,3.2078,4261.9,4261.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757084654535,0.5925,4261.8,4261.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084655038,1.5329,4261.4,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084655238,4.7407,4261.4,4260.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757084655538,3.2078,4261.4,4261.3,2.33910692]
["bitfinex-derivatives","ETHF0:USTF0",1757084655745,1.5329,4262.1,4261.3,2.33910692]
["bitfinex-derivatives","ETHF0:USTF0",1757084656041,3.2078,4262.0,4261.3,2.33910692]
["bitfinex-derivatives","ETHF0:USTF0",1757084656641,1.5329,4262.8,4261.6,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757084656940,0.5925,4263.0,4261.3,2.33910692]
["bitfinex-derivatives","ETHF0:USTF0",1757084656941,1.5329,4263.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084657146,1.5329,4263.5,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084657343,1.5329,4263.5,4262.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084657531,0.5925,4264.2,4262.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757084657532,2.1254,4264.2,4262.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757084657938,1.5329,4264.2,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084658241,4.7037,4264.7,4263.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084659136,1.4959,4264.7,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084659442,1.4959,4265.0,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084659744,1.4959,4265.0,4264.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084660642,1.4959,4265.0,4264.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757084660946,1.4959,4264.6,4263.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084661149,1.4959,4264.1,4263.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084661441,3.2078,4264.0,4263.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084661642,1.4959,4263.5,4263.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084661845,0.5969,4263.6,4263.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084662147,4.7037,4263.4,4263.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084662343,1.4959,4263.4,4262.3,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1757084662545,2.0928,4264.2,4262.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084662736,1.4959,4264.2,4262.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1757084662942,1.4959,4264.2,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084663142,1.4959,4264.2,4263.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084663344,1.4959,4265.0,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084663546,1.4959,4265.0,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084663740,1.4959,4265.0,4264.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757084664046,1.4959,4265.3,4264.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084664239,1.4959,4265.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084664440,3.2078,4265.6,4265.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084664645,1.4959,4265.9,4265.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084664841,1.4959,4265.9,4265.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084665046,0.5969,4266.5,4265.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084665047,1.4959,4266.5,4265.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084665247,1.4959,4267.1,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084665547,1.4959,4267.1,4266.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757084665849,1.4959,4266.7,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084666046,1.4959,4266.6,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084666241,1.4959,4266.5,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084666439,3.2078,4267.6,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084666440,2.0928,4267.2,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084666746,1.4959,4267.2,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084667340,1.4959,4266.8,4265.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084667546,1.4959,4266.1,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084667841,3.2078,4265.8,4265.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084668047,3.2078,4266.7,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084668247,3.2078,4266.7,4265.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757084668746,1.4959,4266.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084668941,1.4959,4266.8,4265.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084669143,3.2078,4266.4,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084669346,1.4959,4266.4,4265.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084669546,3.2078,4266.9,4265.8,4.87412229]
["bitfinex-derivatives","ETHF0:USTF0",1757084670044,1.4959,4267.1,4266.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084670249,1.4959,4267.1,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084670648,1.4959,4267.1,4266.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084670851,1.4959,4267.1,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084671348,1.4959,4267.1,4266.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084671349,1.4959,4267.1,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084671550,1.4959,4267.1,4266.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084671944,1.4959,4267.1,4266.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084672145,3.2078,4266.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084672347,1.4959,4266.7,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084672547,1.4959,4266.7,4265.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084672742,0.5969,4266.6,4265.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084672946,1.4959,4266.2,4265.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084673149,0.42201,4265.1,4265.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084673350,0.42201,4265.1,4265.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757084674453,0.42203,4264.9,4264.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084674648,0.42201,4265.1,4265.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084674848,0.42201,4265.1,4265.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084675049,0.42205,4264.6,4264.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084675250,0.42205,4264.7,4264.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084675448,0.42203,4264.9,4264.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084675648,1.05495,4265.4,4264.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084675854,1.0549,4265.6,4265.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084676051,1.0549,4265.6,4264.7,3.09516239]
["bitfinex-derivatives","ETHF0:USTF0",1757084676052,2.10923,4266.8,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084676253,0.42196,4265.6,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084676556,0.42193,4265.9,4265.5,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757084676755,0.42191,4266.1,4265.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084676951,0.42191,4266.1,4266.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084677154,1.05463,4266.8,4266.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084677352,1.05458,4267.0,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084677353,0.42182,4267.0,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084677558,0.42182,4267.0,4266.0,3.0338744]
["bitfinex-derivatives","ETHF0:USTF0",1757084677559,1.4959,4268.2,4267.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757084677757,1.4959,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084678055,2.55011,4268.4,4268.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084678253,1.4959,4268.3,4268.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084678562,0.17,4268.9,4268.2,7.04502953]
["bitfinex-derivatives","ETHF0:USTF0",1757084678746,0.17,4268.9,4268.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757084678952,1.58381174,4270.3,4269.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757084679151,1.58381174,4270.3,4270.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757084679449,1.58381174,4270.3,4270.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084680062,1.4959,4271.6,4270.2,11.74310842]
["bitfinex-derivatives","ETHF0:USTF0",1757084680255,0.5969,4272.0,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084680256,1.4959,4271.9,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084680453,1.4959,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084680651,1.92020349,4272.4,4272.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757084680953,1.4959,4273.6,4272.3,10.52976178]
["bitfinex-derivatives","ETHF0:USTF0",1757084681155,4.1573904,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084681354,4.1573904,4273.1,4273.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084681554,2.6614904,4273.1,4273.0,10.513811]
["bitfinex-derivatives","ETHF0:USTF0",1757084681750,3.80212914,4274.1,4273.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1757084681955,5.29802914,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084682158,3.80212914,4274.1,4274.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084682352,5.29802914,4274.1,4274.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084682556,5.29802914,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084682767,3.2078,4275.2,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084682768,1.4959,4275.1,4274.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757084682958,3.2078,4276.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084683261,1.4959,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084683458,1.4959,4275.5,4275.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084683756,1.4959,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084683963,1.4959,4275.3,4275.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084684158,3.2078,4275.9,4275.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084684562,1.4959,4275.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084685461,1.4959,4275.5,4275.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084685657,3.2078,4275.9,4275.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084686063,0.421,4275.3,4275.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084686259,1.9169,4275.3,4275.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757084686458,1.91697,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084686652,1.91697,4274.6,4274.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084686862,1.4959,4274.6,4274.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084687061,1.4959,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084687266,1.4959,4274.6,4274.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757084688562,1.4959,4274.6,4274.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084688762,4.7037,4274.6,4274.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084689063,1.4959,4274.6,4274.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084689560,4.0,4274.6,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084689763,3.2078,4274.1,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084689965,1.4814,4274.0,4273.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084690159,3.2078,4274.1,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084690160,0.6175,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084690467,3.8253,4273.5,4273.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084690666,1.4814,4273.3,4273.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084690859,1.4814,4273.4,4272.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084691866,1.4814,4273.4,4272.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084692362,0.6175,4273.5,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084692560,1.4814,4273.4,4272.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084692755,3.2078,4273.0,4272.6,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1757084692961,1.4814,4272.8,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084693165,1.4814,4272.9,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084693464,1.4814,4272.8,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084693666,3.2078,4273.0,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084693667,1.4814,4272.5,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084693867,1.4814,4272.5,4271.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084694069,1.4814,4272.5,4271.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084694368,1.4814,4272.5,4271.7,3.30876025]
["bitfinex-derivatives","ETHF0:USTF0",1757084694664,1.4814,4273.4,4272.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757084694867,1.4814,4273.4,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084695068,1.4814,4273.4,4272.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084696674,1.4814,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084696966,1.4814,4274.0,4273.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084697269,1.4814,4274.0,4273.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084697565,3.2078,4274.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084697865,3.2078,4274.7,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084698071,1.4814,4274.1,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084698366,1.4814,4274.1,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084698558,1.4814,4274.1,4273.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084698965,3.2078,4274.8,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084699259,1.4814,4273.7,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084699463,0.6175,4273.8,4273.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084699664,0.6175,4273.8,4273.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084699865,1.4814,4273.7,4273.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084700163,1.4814,4273.7,4273.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084700670,1.4814,4273.6,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084700868,0.6175,4273.2,4272.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084701165,1.4814,4273.1,4272.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084701361,1.4814,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084701563,1.4814,4273.1,4272.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084701765,0.6175,4273.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084701967,1.4814,4273.1,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084702359,1.4814,4273.1,4272.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084702560,1.4814,4273.1,4271.7,0.81831336]
["bitfinex-derivatives","ETHF0:USTF0",1757084702762,0.6175,4273.2,4271.5,4.43527004]
["bitfinex-derivatives","ETHF0:USTF0",1757084702763,0.6175,4272.0,4271.5,1.22747004]
["bitfinex-derivatives","ETHF0:USTF0",1757084702968,1.4814,4271.9,4271.5,1.22747004]
["bitfinex-derivatives","ETHF0:USTF0",1757084703169,1.4814,4271.9,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084703369,1.4814,4271.7,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084703568,3.8253,4272.0,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084703764,3.2078,4271.8,4271.4,2.4110316]
["bitfinex-derivatives","ETHF0:USTF0",1757084703969,2.0989,4272.6,4271.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084704172,1.4814,4272.4,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084704365,1.4814,4271.9,4271.4,1.0877316]
["bitfinex-derivatives","ETHF0:USTF0",1757084704567,0.6175,4272.0,4271.4,1.0877316]
["bitfinex-derivatives","ETHF0:USTF0",1757084704770,0.6175,4272.6,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084704967,0.6175,4272.6,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084705172,0.6175,4272.6,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084705173,1.4814,4271.9,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084705473,1.4814,4271.5,4271.4,1.0877316]
["bitfinex-derivatives","ETHF0:USTF0",1757084705667,0.6175,4272.0,4271.4,1.0877316]
["bitfinex-derivatives","ETHF0:USTF0",1757084705869,1.4814,4272.2,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084706075,1.4814,4272.5,4271.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084706777,4.6892,4272.5,4271.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084706974,4.6892,4272.5,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084707275,3.2078,4271.7,4271.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084707474,1.4814,4271.6,4271.4,0.8227316]
["bitfinex-derivatives","ETHF0:USTF0",1757084707673,0.6175,4271.4,4271.1,1.22747004]
["bitfinex-derivatives","ETHF0:USTF0",1757084708176,1.4814,4271.3,4271.1,1.22747004]
["bitfinex-derivatives","ETHF0:USTF0",1757084708373,4.6892,4271.2,4270.6,1.65237086]
["bitfinex-derivatives","ETHF0:USTF0",1757084708569,1.4814,4271.3,4270.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084708765,1.4814,4270.7,4270.6,1.65237086]
["bitfinex-derivatives","ETHF0:USTF0",1757084709674,5.4814,4270.7,4270.1,2.07110692]
["bitfinex-derivatives","ETHF0:USTF0",1757084709976,3.2078,4270.8,4270.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084710272,3.2078,4271.5,4270.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084710472,3.2078,4271.5,4270.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084710777,3.2078,4272.6,4271.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084710974,3.2078,4272.0,4271.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084711276,3.2078,4272.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084711476,3.2078,4272.0,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084711867,3.2078,4272.0,4271.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757084712073,3.2078,4271.9,4271.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757084712269,3.2078,4271.9,4271.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084712778,0.3532,4271.8,4271.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084713076,3.2078,4271.9,4271.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084713273,0.3532,4273.8,4271.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084713274,3.2078,4272.6,4271.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084713476,3.2078,4272.6,4271.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084713673,3.2078,4272.6,4272.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757084713979,0.265,4273.2,4272.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084714476,0.3532,4272.6,4272.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084714675,3.2078,4273.4,4272.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084714870,3.561,4274.0,4273.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084715069,3.2078,4274.5,4273.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084715270,3.2078,4274.5,4273.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757084715473,3.2078,4275.0,4274.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084715672,3.2078,4275.5,4274.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084715872,3.2078,4275.5,4274.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757084716172,3.561,4276.0,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084716374,3.2078,4276.0,4275.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084716882,3.2078,4276.0,4275.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084717680,3.2078,4276.0,4275.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757084717979,3.2078,4276.0,4275.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757084718174,3.2078,4276.0,4275.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084718478,3.2078,4276.0,4275.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084718680,1.18599183,4276.3,4275.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084718878,1.18599183,4276.3,4276.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084719076,1.18599183,4276.3,4275.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757084719882,1.18599183,4276.3,4275.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084720382,1.18599183,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084720676,1.18599183,4276.3,4276.2,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757084720878,1.57519984,4276.8,4276.2,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757084721078,1.57519984,4276.8,4276.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084721273,1.57519984,4276.8,4276.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757084721274,1.57519984,4276.8,4276.7,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1757084721473,3.2078,4277.9,4276.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084721680,3.2078,4278.2,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084721880,1.5116,4278.1,4277.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084722573,1.5116,4278.1,4277.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084722774,1.5116,4278.1,4276.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084723069,1.5116,4277.9,4276.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084723274,3.2078,4277.1,4276.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084723474,1.5116,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084723776,1.5116,4277.0,4276.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084723981,3.2078,4276.8,4276.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084724183,1.5116,4276.7,4276.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084724569,1.5116,4276.6,4276.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084724777,1.5116,4276.6,4275.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084724983,3.2078,4276.4,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084725373,3.2078,4276.4,4275.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084725578,1.5116,4277.1,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084725579,1.5116,4277.1,4276.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084725781,4.7194,4277.7,4276.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084725984,4.7194,4277.7,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084726184,4.7194,4277.7,4276.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084726381,1.5116,4277.7,4276.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084726690,3.2078,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084726871,0.17235052,4279.1,4277.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084727076,4.7194,4279.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084727276,1.5116,4279.2,4278.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084727478,1.5116,4279.2,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084727681,1.5116,4279.2,4278.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757084727877,1.5116,4280.0,4278.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757084728076,1.5116,4280.0,4278.8,9.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757084728376,3.2078,4280.3,4278.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084728582,3.2078,4280.3,4279.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084728783,1.5116,4280.2,4279.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084729082,3.2078,4279.6,4279.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084729278,1.5116,4279.4,4279.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084729484,3.2078,4279.6,4278.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084729678,4.7194,4279.6,4278.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084730183,1.5116,4280.2,4279.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084730378,1.5116,4280.2,4279.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084730579,3.2078,4280.6,4279.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084730775,8.65739961,4282.1,4280.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084730981,1.5116,4281.7,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084731181,1.5116,4281.7,4281.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084731386,1.5116,4281.7,4281.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084731582,1.5116,4281.7,4281.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084731789,3.2078,4281.6,4280.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084732080,3.2078,4281.6,4280.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084732276,1.5116,4281.7,4280.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084732485,5.44959961,4282.1,4281.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084732684,4.26819973,4281.3,4281.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084732990,2.75659973,4281.3,4281.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084733184,2.75659973,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084733392,2.75659973,4281.3,4281.2,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084733683,2.75659973,4281.3,4281.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084733891,8.26819973,4281.3,4280.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084734077,4.26819973,4281.3,4280.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084734283,2.75659973,4281.3,4280.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084734587,2.75659973,4281.3,4281.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084734885,2.75659973,4281.3,4281.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084735086,2.75659973,4281.3,4281.2,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084735284,4.7194,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084735481,3.2078,4281.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084735680,3.2078,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084735880,0.265,4281.6,4280.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084736184,3.2078,4280.2,4279.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084736493,1.5116,4281.2,4280.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084736684,1.5116,4281.2,4280.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084736883,1.5116,4281.2,4280.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084737191,2.1182,4281.2,4280.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084737387,1.5116,4281.2,4280.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084737687,3.2078,4281.3,4280.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084737888,3.2078,4281.3,4280.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084738193,1.5116,4281.2,4280.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084738682,1.5116,4281.2,4280.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084738882,3.2078,4281.3,4280.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084738883,1.5116,4281.1,4280.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084739082,3.2078,4281.3,4280.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084739283,4.7194,4281.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084739588,4.7194,4281.3,4280.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084739790,4.7194,4280.4,4279.1,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084739991,3.2078,4279.2,4279.1,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084740191,3.2078,4279.2,4279.1,2.803551]
["bitfinex-derivatives","ETHF0:USTF0",1757084740391,3.2078,4279.2,4279.1,3.068551]
["bitfinex-derivatives","ETHF0:USTF0",1757084740584,3.2078,4279.2,4279.1,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084741085,3.2078,4279.2,4279.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084741282,3.2078,4279.7,4279.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084741487,3.2078,4279.7,4279.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084742286,3.2078,4279.7,4279.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757084742486,3.2078,4279.7,4279.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757084742687,3.2078,4279.7,4279.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084742890,3.2078,4279.7,4279.2,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084743189,3.2078,4280.2,4279.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084743994,3.2078,4279.7,4279.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084744391,3.2078,4279.7,4279.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757084744587,3.4819,4279.7,4279.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084744792,3.2078,4279.7,4279.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084744989,3.4819,4279.7,4278.7,0.82120843]
["bitfinex-derivatives","ETHF0:USTF0",1757084745290,3.2078,4279.2,4278.7,0.54710843]
["bitfinex-derivatives","ETHF0:USTF0",1757084745493,3.4728,4279.2,4278.7,0.54710843]
["bitfinex-derivatives","ETHF0:USTF0",1757084745695,4.0,4279.1,4278.7,0.54710843]
["bitfinex-derivatives","ETHF0:USTF0",1757084745896,3.2078,4279.2,4278.7,0.54710843]
["bitfinex-derivatives","ETHF0:USTF0",1757084746091,3.2078,4279.2,4278.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084746497,3.2078,4279.2,4278.7,0.54710843]
["bitfinex-derivatives","ETHF0:USTF0",1757084746693,3.2078,4279.2,4278.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084747091,3.2078,4279.2,4278.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084747496,3.2078,4279.2,4278.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084747801,3.2078,4279.2,4278.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084748098,3.2078,4279.7,4278.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084749292,3.4728,4280.2,4278.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757084750201,3.2078,4280.2,4279.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084750394,3.2078,4280.2,4279.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084750597,3.2078,4280.2,4279.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757084750898,3.2078,4280.8,4280.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757084751096,0.265,4281.3,4280.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757084751097,3.2078,4281.4,4280.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757084751804,3.2078,4282.1,4281.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084751992,3.2078,4282.1,4281.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084752192,3.2078,4282.1,4281.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084752698,3.2078,4281.4,4281.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084752902,3.2078,4281.4,4280.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757084753101,3.2078,4281.4,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084753297,3.2078,4282.0,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084753497,3.2078,4281.5,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084754001,3.2078,4282.0,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084754796,3.2078,4281.5,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084754995,3.2078,4282.0,4280.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084757001,0.44032685,4282.7,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084757002,3.2078,4282.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084757301,3.2078,4282.0,4281.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084757904,3.2078,4282.0,4281.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757084758107,3.2078,4282.6,4281.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084758308,3.2078,4282.6,4281.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084758806,3.2078,4282.7,4281.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084759901,3.2078,4282.7,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084760298,3.2078,4282.2,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084760704,4.0,4282.1,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084761807,3.2078,4282.2,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084762300,3.2078,4282.2,4282.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084762505,3.2078,4282.2,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084762703,3.2078,4282.8,4282.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757084763709,3.2078,4283.3,4282.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757084764604,3.2078,4283.3,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084764808,3.2078,4283.3,4282.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757084765004,3.2078,4283.3,4282.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084765510,3.2078,4283.3,4282.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084766009,0.23349001,4283.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084766207,0.23349001,4283.2,4282.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084766208,3.2078,4282.8,4282.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084767007,3.2078,4282.8,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084767204,3.2078,4282.8,4282.0,1.498251]
["bitfinex-derivatives","ETHF0:USTF0",1757084767401,3.2078,4282.8,4282.0,2.101151]
["bitfinex-derivatives","ETHF0:USTF0",1757084767808,3.2078,4282.8,4282.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084768506,3.2078,4282.8,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084768715,3.2078,4282.3,4282.0,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084769513,3.2078,4282.3,4281.9,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084769907,3.2078,4282.9,4282.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084770704,3.2078,4282.4,4282.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084771213,3.2078,4282.4,4281.9,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084772214,3.4718,4282.4,4281.9,1.234251]
["bitfinex-derivatives","ETHF0:USTF0",1757084772513,3.4718,4282.4,4281.4,1.6669911]
["bitfinex-derivatives","ETHF0:USTF0",1757084772514,4.27419041,4282.3,4281.4,1.6669911]
["bitfinex-derivatives","ETHF0:USTF0",1757084772720,3.2078,4281.5,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084773016,3.2078,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084773212,3.4718,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084773412,7.4718,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084773610,3.2078,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084773919,3.4718,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084774115,3.4718,4281.0,4280.5,4.38989693]
["bitfinex-derivatives","ETHF0:USTF0",1757084774414,4.0,4280.9,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084774611,3.64360316,4281.0,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084774810,0.264,4280.9,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084775210,3.2078,4281.0,4280.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084775411,0.264,4280.9,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084775613,0.264,4280.9,4280.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084775812,0.264,4280.9,4280.5,2.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1757084776211,4.23361,4280.8,4279.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084776408,3.2078,4279.6,4279.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084776923,3.2078,4279.6,4279.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757084777117,3.2078,4279.6,4279.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757084777913,7.2078,4279.6,4278.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084778108,3.2078,4279.1,4278.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757084778309,3.4718,4279.1,4278.0,8.18569267]
["bitfinex-derivatives","ETHF0:USTF0",1757084778509,3.2078,4278.5,4278.0,3.52259267]
["bitfinex-derivatives","ETHF0:USTF0",1757084778713,3.4718,4278.5,4278.0,3.52259267]
["bitfinex-derivatives","ETHF0:USTF0",1757084779021,0.264,4279.0,4278.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084779319,3.2078,4279.1,4278.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084779523,3.2078,4279.1,4279.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757084779720,1.5932,4279.1,4279.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757084780024,3.2078,4280.4,4279.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084780321,1.4633,4280.3,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084780519,1.4633,4280.1,4279.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084780720,1.4633,4279.8,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084780914,1.4633,4279.6,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084781226,3.2078,4279.9,4278.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084781416,0.264,4279.9,4279.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084781617,0.264,4280.1,4279.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084782218,3.2078,4280.4,4279.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084782419,3.2078,4280.4,4279.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084782622,0.264,4280.6,4279.7,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757084782925,3.2078,4280.9,4279.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084782926,0.264,4280.7,4279.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084783123,3.2078,4280.5,4279.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084783320,3.2078,4280.5,4279.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757084783321,3.2078,4280.0,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084783523,3.2078,4280.0,4279.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084783920,3.2078,4280.0,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084784115,3.2078,4280.0,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084784323,3.2078,4280.0,4279.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084784720,3.2078,4280.0,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084784923,3.2078,4280.0,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084785322,3.2078,4280.5,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084785522,0.264,4280.2,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084785725,3.2078,4280.5,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084785726,0.264,4280.4,4279.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084785924,0.264,4280.4,4279.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084787029,3.2078,4281.4,4280.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084788130,32.25,4283.6,4280.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757084788131,3.2078,4282.0,4280.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084788425,3.2078,4282.0,4281.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084788725,3.2078,4281.9,4281.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084789025,3.2078,4281.9,4281.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084789230,3.2078,4282.6,4281.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084789429,3.2078,4282.6,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084789724,0.264,4283.0,4282.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084789925,3.2078,4282.7,4282.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084790126,3.2078,4282.7,4282.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757084790127,3.2078,4283.3,4282.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084790325,0.264,4283.8,4283.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084790730,3.2078,4283.9,4283.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084790925,3.2078,4283.9,4283.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084791330,3.2078,4283.9,4283.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084791630,3.2078,4285.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084791936,3.2078,4285.0,4284.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084792128,3.2078,4285.0,4284.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084792322,3.2078,4285.5,4284.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084792527,1.19728642,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084792726,1.19728642,4285.6,4285.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084793124,1.19728642,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084793326,1.19728642,4285.6,4285.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084793531,2.07568642,4285.6,4284.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084793732,5.28348642,4285.6,4284.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084794231,3.2078,4285.1,4284.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757084794435,3.2078,4285.1,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084795126,3.2078,4285.1,4284.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084795328,3.2078,4284.9,4284.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084795524,4.40508642,4285.6,4284.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084795730,1.19728642,4285.6,4285.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084795927,1.19728642,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084796335,1.19728642,4285.6,4285.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084796836,3.2078,4286.1,4285.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084797031,3.2078,4285.6,4285.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084797331,3.2078,4285.6,4284.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084797630,3.2078,4286.1,4285.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084798436,3.2078,4286.1,4285.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757084798829,3.2078,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084799035,3.2078,4286.6,4285.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084799334,3.2078,4286.6,4286.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084799737,3.2078,4286.6,4286.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757084800040,3.2078,4286.6,4286.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084800736,3.2078,4286.6,4285.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084800942,3.4718,4286.6,4285.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084801134,3.4718,4286.6,4285.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084801642,3.2078,4286.6,4285.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084801844,3.2078,4286.6,4285.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084802843,0.264,4287.0,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084803141,3.2078,4287.6,4286.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084803345,3.2078,4287.6,4286.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757084803639,3.2078,4287.6,4286.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084803840,3.2078,4287.6,4286.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084804035,3.2078,4287.6,4286.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084804838,3.2078,4287.6,4286.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757084805035,3.2078,4286.9,4286.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084805344,3.2078,4286.9,4286.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757084805638,3.2078,4286.9,4286.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084805946,4.0862,4286.9,4286.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084806139,0.8784,4286.8,4286.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757084806340,1.1424,4286.8,4286.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084806546,1.1424,4286.8,4286.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757084806950,3.2078,4286.4,4286.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084807244,3.2078,4286.4,4286.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084807442,3.2078,4286.9,4286.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084807640,0.264,4287.1,4286.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084808540,3.2078,4286.9,4286.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084808744,3.2078,4287.0,4286.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084809741,0.264,4287.2,4286.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757084810637,3.2078,4287.0,4286.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084811436,3.2078,4287.0,4286.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084812446,0.264,4287.2,4286.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084812447,3.2078,4286.5,4286.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757084812648,3.2078,4286.5,4285.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084814045,3.2078,4286.0,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084814239,0.263,4285.9,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084814441,3.2078,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084814638,3.4708,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084814948,3.4708,4285.5,4284.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757084815137,3.70417,4285.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084815343,3.4708,4285.5,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084816044,0.263,4285.4,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084816346,0.263,4285.4,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084816347,0.263,4285.4,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084816549,0.263,4285.4,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084817247,0.263,4285.4,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084817643,0.263,4285.4,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084818041,0.263,4285.4,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084818244,0.263,4285.4,4285.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084818445,0.263,4285.4,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084818942,0.263,4285.4,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084819451,0.263,4285.4,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084819646,3.2078,4286.1,4285.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084819847,3.4708,4286.1,4285.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084820045,3.4708,4286.1,4285.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084820240,7.64954134,4286.1,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084820444,7.64954134,4286.1,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084820445,3.2078,4285.6,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084820647,0.263,4285.5,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084820848,3.2078,4285.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084821146,0.263,4285.0,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084821540,0.263,4285.0,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084821746,3.2078,4285.1,4285.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084822244,3.2078,4285.1,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084822844,3.2078,4285.1,4284.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084823044,3.2078,4284.6,4284.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084823242,0.263,4284.5,4283.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084823449,3.2078,4284.1,4283.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084823651,3.2078,4283.6,4283.4,1.66797697]
["bitfinex-derivatives","ETHF0:USTF0",1757084823950,0.263,4283.5,4283.4,1.04297697]
["bitfinex-derivatives","ETHF0:USTF0",1757084824151,4.263,4283.5,4283.4,1.04297697]
["bitfinex-derivatives","ETHF0:USTF0",1757084825445,4.263,4283.5,4282.9,2.08497122]
["bitfinex-derivatives","ETHF0:USTF0",1757084825652,3.2078,4283.0,4282.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084825841,3.2078,4282.3,4282.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084826241,3.2078,4283.2,4283.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084826446,3.2078,4283.8,4283.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084826645,0.263,4284.0,4283.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084826842,35.4218,4284.9,4284.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084827046,0.263,4284.8,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084827652,0.263,4284.8,4284.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084827853,3.2078,4284.9,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084828153,3.2078,4284.9,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084828652,0.263,4284.9,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084828848,0.263,4284.9,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084829050,0.263,4284.9,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084829254,0.263,4284.9,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084829455,0.263,4285.2,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084829661,0.263,4285.2,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084829949,0.263,4285.2,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084831156,3.2078,4285.3,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084831355,1.19728642,4285.4,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084831655,0.263,4285.7,4285.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084832090,7.4708,4285.7,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084832253,3.4708,4285.7,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084832951,3.4708,4285.7,4285.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084833154,3.4708,4285.7,4285.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084833551,3.4708,4285.7,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084833552,3.2078,4285.2,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084833848,0.263,4285.1,4284.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084834054,0.263,4285.1,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084834244,4.23338,4285.0,4284.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757084834450,3.2078,4284.1,4283.5,0.5156163]
["bitfinex-derivatives","ETHF0:USTF0",1757084834649,0.263,4284.0,4283.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084834851,3.2078,4284.1,4283.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084835152,3.2078,4284.6,4284.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084835347,0.263,4285.0,4284.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084836559,0.263,4285.0,4284.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084837051,0.263,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084837251,1.8615,4284.9,4284.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757084837653,1.8615,4284.9,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084838155,1.8615,4284.9,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084838559,1.8615,4284.9,4284.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757084838762,1.8615,4284.9,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084839963,1.8615,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084840255,0.263,4285.6,4284.8,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757084840461,0.263,4285.6,4285.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084840759,0.263,4285.6,4285.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084841162,0.263,4285.6,4285.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757084841460,0.263,4285.5,4285.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084841952,0.263,4285.5,4285.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084842460,3.2078,4286.3,4285.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084842756,3.2078,4286.3,4286.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084843262,3.2078,4286.3,4285.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084843561,3.2078,4285.8,4284.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757084843860,0.263,4285.7,4284.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757084844459,0.263,4285.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084844656,1.5624,4285.1,4284.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084844850,0.263,4285.0,4284.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084845364,0.263,4285.0,4284.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084845863,1.7499,4284.9,4284.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084847853,3.2078,4284.8,4284.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084848156,1.8254,4284.7,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084848765,3.2078,4284.8,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084848956,2.0129,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084849259,2.0129,4284.9,4284.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084849663,2.0129,4284.9,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084850161,3.2078,4285.9,4284.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084850365,3.2078,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084850562,3.2078,4285.9,4285.3,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757084850965,1.5624,4285.7,4284.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757084851163,1.5624,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084851365,3.2078,4285.9,4284.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084851566,3.2078,4285.9,4285.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084851765,3.2078,4285.9,4285.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084851971,0.263,4286.5,4285.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084852768,4.0359,4286.7,4284.3,0.18098194]
["bitfinex-derivatives","ETHF0:USTF0",1757084852964,0.8281,4284.6,4283.3,3.27014325]
["bitfinex-derivatives","ETHF0:USTF0",1757084853166,3.2078,4283.8,4283.3,1.66744325]
["bitfinex-derivatives","ETHF0:USTF0",1757084853366,3.2078,4283.8,4283.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084853559,3.2078,4283.8,4283.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084853764,0.8281,4285.2,4283.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084853765,3.2078,4283.7,4283.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084854164,3.2078,4284.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084854366,0.263,4284.8,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084854667,0.263,4284.7,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084854869,3.2078,4284.9,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084855068,0.263,4284.8,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084855471,1.3343,4284.7,4283.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084855960,1.3343,4284.7,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084856366,1.3343,4284.7,4284.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084856573,1.3343,4284.7,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084856773,1.3343,4284.7,4284.6,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757084857072,1.3343,4284.7,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084857273,1.3343,4284.7,4284.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757084857865,3.2078,4284.3,4283.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084858070,3.2078,4284.3,4283.7,1.67443184]
["bitfinex-derivatives","ETHF0:USTF0",1757084858373,3.4708,4284.3,4283.7,1.67443184]
["bitfinex-derivatives","ETHF0:USTF0",1757084859270,2.8967,4284.7,4283.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084859479,1.3343,4284.7,4284.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084859974,1.3343,4284.7,4284.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757084860173,1.3343,4284.7,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084860375,1.5624,4285.8,4284.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757084860667,3.2078,4285.9,4284.5,7.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757084860668,0.5945,4285.5,4284.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757084860871,1.5624,4285.1,4284.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757084861069,3.2078,4285.3,4284.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757084861269,2.1569,4285.5,4284.5,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757084861464,1.5624,4285.5,4285.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757084861664,3.2078,4286.1,4285.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757084862271,0.5945,4286.0,4285.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757084863176,3.3523,4285.9,4285.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757084863976,3.3523,4285.9,4284.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757084864169,0.263,4285.8,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084864371,2.1569,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084864572,2.1569,4285.5,4284.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757084864775,0.5945,4285.5,4284.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757084864973,1.5624,4285.4,4284.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757084865176,1.5624,4285.4,4284.9,1.67443184]
["bitfinex-derivatives","ETHF0:USTF0",1757084865480,2.1569,4285.0,4284.9,1.67443184]
["bitfinex-derivatives","ETHF0:USTF0",1757084865875,6.1569,4285.0,4284.9,1.67443184]
["bitfinex-derivatives","ETHF0:USTF0",1757084866075,4.8575,4285.0,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084866270,0.5945,4284.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084866475,1.5624,4284.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084866675,0.263,4284.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084866874,3.2078,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084867075,1.8244,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084867480,1.5624,4283.8,4282.8,3.69573981]
["bitfinex-derivatives","ETHF0:USTF0",1757084867782,1.73882271,4283.8,4282.8,3.69573981]
["bitfinex-derivatives","ETHF0:USTF0",1757084868378,3.2078,4284.0,4282.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757084868578,3.2078,4284.0,4283.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084869072,3.2078,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084869073,1.5795,4283.8,4282.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084869480,3.8473,4283.5,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084869676,0.6395,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084869979,0.262,4282.9,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084870177,1.5795,4282.8,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084870376,1.5795,4282.9,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084870676,0.262,4282.8,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084870883,1.5795,4282.7,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084871181,0.262,4282.6,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084871480,1.8415,4282.6,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084871981,0.262,4282.6,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084872182,3.8473,4283.0,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084872384,2.219,4282.5,4282.3,2.09303981]
["bitfinex-derivatives","ETHF0:USTF0",1757084872684,5.6888,4282.5,4282.4,2.70683838]
["bitfinex-derivatives","ETHF0:USTF0",1757084874082,5.6888,4282.5,4282.4,1.53861409]
["bitfinex-derivatives","ETHF0:USTF0",1757084874478,1.5795,4282.4,4281.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084874679,1.5795,4282.4,4281.2,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757084874978,4.7873,4282.0,4281.2,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757084875174,0.262,4281.9,4281.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084875572,3.2078,4281.5,4280.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084875775,0.262,4281.4,4280.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084876485,0.262,4281.4,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084876486,3.2078,4281.0,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084876682,0.262,4280.9,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084877382,0.43952784,4280.9,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084877580,2.01902784,4280.9,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084877979,0.262,4280.8,4280.2,2.08777495]
["bitfinex-derivatives","ETHF0:USTF0",1757084878174,3.2078,4280.5,4280.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084878381,1.5795,4280.4,4280.2,0.91955066]
["bitfinex-derivatives","ETHF0:USTF0",1757084878580,1.5795,4280.4,4279.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084878782,3.2078,4280.0,4279.5,4.67873229]
["bitfinex-derivatives","ETHF0:USTF0",1757084878982,0.262,4279.9,4279.5,2.918408]
["bitfinex-derivatives","ETHF0:USTF0",1757084879192,4.0,4279.8,4279.5,2.918408]
["bitfinex-derivatives","ETHF0:USTF0",1757084879382,1.5795,4279.7,4279.5,2.918408]
["bitfinex-derivatives","ETHF0:USTF0",1757084879583,1.8415,4279.6,4279.5,2.918408]
["bitfinex-derivatives","ETHF0:USTF0",1757084879778,3.2078,4280.0,4279.5,1.75018371]
["bitfinex-derivatives","ETHF0:USTF0",1757084879983,0.262,4279.9,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084880186,0.262,4279.8,4279.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084880785,3.2078,4280.0,4279.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084880989,0.262,4280.3,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084881196,1.8974,4280.6,4280.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084881492,1.6354,4280.6,4280.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084882590,1.8974,4280.6,4280.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084882792,4.7873,4280.5,4279.5,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757084882982,4.7873,4279.9,4279.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084883181,0.262,4279.8,4279.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084883383,1.5795,4279.7,4279.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084884389,3.2078,4280.4,4279.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084884584,3.2078,4280.4,4279.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084884785,3.2078,4280.4,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084884786,0.262,4280.3,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084884986,0.262,4280.3,4280.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084885188,0.262,4280.3,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084885381,0.262,4280.3,4280.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084885587,3.2078,4280.4,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084885783,0.262,4280.3,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084885989,1.6354,4280.6,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084886495,1.8974,4280.6,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084886690,1.8974,4280.6,4280.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084886996,1.8974,4280.6,4280.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1757084887194,3.2078,4280.3,4279.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084887394,1.6354,4280.6,4279.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084887595,1.6354,4280.6,4280.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084888397,1.6354,4280.6,4280.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757084888594,1.6354,4280.6,4280.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084888896,3.2078,4280.3,4279.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084889197,1.5795,4280.1,4279.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084889388,0.262,4280.2,4279.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084889586,3.2078,4280.3,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084889790,1.8974,4280.6,4280.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084890188,1.8974,4280.6,4280.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084890492,1.6354,4280.6,4280.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084890685,1.6354,4280.6,4280.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084892294,1.6354,4280.6,4280.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084892494,1.6354,4280.6,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084893190,1.6354,4280.6,4280.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084893389,1.6354,4280.6,4280.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084893590,1.6354,4280.6,4280.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084893996,1.6354,4280.6,4280.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084894192,1.6354,4280.6,4280.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084894390,1.6354,4280.6,4280.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757084895090,1.6354,4280.6,4280.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084895295,1.6354,4280.6,4280.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757084895498,1.6354,4280.6,4280.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757084898092,3.2078,4282.2,4281.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757084898292,1.5238,4282.8,4282.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757084898498,1.19728642,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084898698,1.83748642,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084898898,1.5238,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084899102,1.19728642,4283.0,4282.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757084899488,1.5238,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084899692,2.72108642,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084899995,1.5238,4282.9,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084900902,1.5238,4282.8,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084901402,0.4766,4283.0,4282.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757084901598,0.4766,4283.0,4282.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757084902099,1.5238,4282.9,4282.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084902300,0.4766,4283.0,4282.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084902501,0.4766,4283.0,4282.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757084902702,0.4766,4283.0,4282.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757084903108,0.4766,4283.0,4282.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757084903299,1.5238,4284.4,4283.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757084903498,2.164,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084903700,1.83748642,4285.0,4283.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084903902,3.36128642,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084904106,1.83748642,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084904308,1.19728642,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084904510,1.45928642,4285.7,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084904711,2.164,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084904916,0.6402,4285.0,4284.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084905111,0.9022,4285.0,4284.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084905310,0.9022,4285.0,4283.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084905311,1.5238,4284.4,4283.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084905512,1.5238,4284.4,4283.5,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757084905715,1.5238,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084906117,1.7858,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084906319,1.7858,4284.9,4284.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084906520,1.5238,4284.8,4284.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084906719,0.6402,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084906914,1.5238,4285.3,4284.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757084907213,1.5169,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084907515,1.5169,4285.5,4285.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757084907721,1.5169,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084908018,1.5238,4286.2,4285.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757084908217,3.2078,4286.3,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084908518,1.5238,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084908714,1.5238,4285.6,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084909311,1.5238,4285.9,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084909617,2.164,4285.5,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084909922,1.5238,4285.5,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084910618,2.157,4286.0,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084910817,3.6808,4286.0,4285.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757084911121,1.5168,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084911620,1.1643,4286.0,4285.6,0.23332999]
["bitfinex-derivatives","ETHF0:USTF0",1757084911820,1.1643,4286.0,4285.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757084912010,1.1643,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084912321,1.5238,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084912914,1.1643,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084913117,1.1643,4286.0,4285.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084913420,1.1643,4286.0,4285.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1757084913624,1.5238,4286.8,4285.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1757084913822,1.5238,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084914323,1.5238,4287.4,4286.7,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1757084914519,4.08104571,4288.0,4286.7,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1757084914520,4.08104571,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084914722,1.5238,4287.7,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084914921,3.848,4288.0,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084915323,1.5238,4287.9,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084915825,1.5238,4287.7,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084916025,3.848,4288.0,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084916323,2.164,4288.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084916518,1.5238,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084916928,0.6402,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084917125,1.5238,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084917425,1.5238,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084918617,5.5238,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084918823,0.6402,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084919022,1.5238,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084919817,0.6402,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084920023,1.5238,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084920326,0.6402,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084920627,1.5238,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084920830,1.5238,4287.9,4287.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084921425,0.6402,4287.5,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084921626,2.164,4287.5,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084923124,0.6402,4288.0,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084923125,2.164,4288.0,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084923517,2.164,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084923722,1.5238,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084924224,2.164,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084924524,2.425,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084924730,2.164,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084925028,1.5238,4288.0,4287.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757084925230,1.5238,4288.3,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084925430,1.1647,4288.4,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084925726,1.5238,4288.3,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084925928,1.5238,4287.9,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084926730,1.1647,4288.4,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084927432,0.6402,4288.0,4287.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084927725,2.164,4287.5,4287.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084927923,1.5238,4287.4,4287.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084928125,2.2515,4288.0,4287.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084928331,2.2515,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084928825,1.6113,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084929028,2.25,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084929827,2.25,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084930028,1.6113,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084930632,2.25,4286.5,4286.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757084931027,2.25,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084931421,6.25,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084931728,2.25,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084933626,1.6113,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084933827,1.6113,4287.4,4286.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084934031,1.6113,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084934332,1.6113,4287.4,4287.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757084934835,0.6387,4287.0,4286.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084935029,2.25,4287.0,4286.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084936032,0.6387,4287.0,4286.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757084936235,0.6387,4286.5,4286.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757084936425,2.25,4286.5,4286.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757084937635,2.25,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084938232,1.6113,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084938433,0.59093118,4287.3,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084938736,1.6113,4287.2,4286.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084938933,1.6113,4287.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084938934,1.6113,4286.9,4286.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757084939638,1.6113,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084939639,0.6387,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084940235,1.6113,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084940435,0.8987,4286.5,4285.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084940641,1.6113,4286.4,4285.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084940939,1.6113,4286.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084941331,2.25,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084941630,0.59093118,4286.3,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084941840,2.25,4286.0,4285.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084942035,2.25,4286.0,4285.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084942233,0.6387,4286.0,4285.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084942434,0.6387,4285.0,4283.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084942638,1.6113,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084942947,0.26,4285.2,4284.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084943242,0.26,4285.2,4284.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084943434,0.6387,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084943633,1.6113,4285.3,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084944545,1.8713,4285.4,4284.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084944736,1.6113,4285.4,4284.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084945244,4.8191,4285.9,4284.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084945444,1.6113,4285.7,4284.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084945941,0.26,4285.8,4284.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084946137,1.6113,4285.7,4284.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084946640,0.6387,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084946843,0.6387,4285.0,4284.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084946844,1.6113,4284.9,4284.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084947142,1.6113,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084947845,1.8713,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084948034,1.6113,4284.9,4284.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084948743,1.6113,4284.9,4284.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084949343,0.23339,4284.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084949547,3.44119,4284.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084949749,1.6113,4284.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084949940,0.6387,4284.5,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084950245,1.6113,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084950445,3.2078,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084950642,1.6113,4284.3,4283.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757084950847,1.6113,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084951147,1.6113,4284.9,4284.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084951344,3.2078,4285.0,4284.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757084951648,2.20223118,4285.6,4284.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084951849,1.6113,4285.4,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084952147,1.6113,4285.1,4284.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084952349,1.6113,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084952548,2.51,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084952748,1.6113,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084953152,0.26,4285.3,4284.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084953449,1.6113,4285.4,4284.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084953649,3.2078,4285.7,4284.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084953948,3.2078,4285.7,4285.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084954140,3.2078,4285.7,4285.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757084954743,1.6113,4285.9,4285.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757084954944,3.2078,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084954945,1.6113,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084955347,1.83598642,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084955348,1.83598642,4286.5,4285.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084955642,1.83598642,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084955947,1.6113,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084956144,1.6113,4285.9,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084956344,1.6113,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084957550,1.19728642,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084957740,1.19728642,4286.5,4286.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757084958253,3.2078,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084958551,0.6347,4286.5,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084958753,1.5653,4286.4,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084959049,1.8253,4286.4,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084959844,0.6347,4286.0,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084960041,1.5653,4285.9,4285.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084960450,1.5653,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084960952,0.6347,4286.5,4285.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757084961148,2.2,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084961447,0.6347,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084961641,1.5653,4285.9,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084962049,1.5653,4285.9,4285.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757084962550,1.5653,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084962754,1.5653,4286.4,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084963249,1.5653,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084963448,1.5653,4285.9,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084963746,0.6347,4286.0,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084963954,1.5653,4285.9,4285.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084964145,1.5653,4286.4,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084964955,2.2,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084965157,1.5653,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084965856,2.2,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084967655,0.6347,4286.0,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084967951,0.6347,4285.5,4284.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084968152,0.6347,4285.5,4284.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084968153,1.5653,4285.4,4284.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084968854,1.5653,4284.9,4284.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084969060,1.5653,4284.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084969061,3.2078,4284.8,4283.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757084969455,3.2078,4284.8,4284.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757084969656,2.2,4285.5,4284.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084969852,1.5653,4284.9,4284.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084970453,1.5653,4285.4,4284.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757084970864,0.6347,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084971049,1.5653,4285.5,4285.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084971254,1.5653,4285.9,4285.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084971450,0.6347,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084971655,1.5653,4285.4,4285.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757084972663,1.8253,4285.9,4285.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757084973059,1.5653,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084973363,1.5653,4286.4,4285.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757084973558,1.5653,4286.4,4286.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757084973764,1.5653,4286.4,4286.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084974162,1.5653,4286.9,4286.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084975166,3.2078,4287.8,4286.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757084975167,1.5653,4287.9,4286.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757084975357,0.259,4288.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084975555,0.6347,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084975768,1.5653,4287.4,4287.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084975969,1.5653,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084976776,1.5653,4287.4,4287.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084977570,0.6347,4287.0,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084978470,1.5653,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084978771,0.6347,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084979078,1.7353,4288.9,4287.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757084979279,1.7353,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084979570,1.7353,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084979775,1.5653,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084980165,1.5653,4288.8,4288.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084980575,1.5653,4288.8,4288.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757084980779,1.5653,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084983780,0.17,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084984174,1.7353,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084984768,0.17,4288.9,4288.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757084984976,0.17,4288.9,4288.8,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757084985168,1.5653,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084985371,0.44357638,4290.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084985372,1.5653,4289.9,4289.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757084985578,0.6347,4291.0,4289.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757084985579,0.18062543,4290.4,4289.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757084985877,1.5653,4289.4,4289.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084986071,1.5653,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084987270,0.6347,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084987674,1.5653,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084987874,1.5653,4288.4,4288.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084987875,0.6347,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084988075,1.5653,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084988274,1.5675,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084988478,0.6347,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084988680,1.5675,4288.8,4288.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757084988977,0.6347,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084989182,0.6347,4289.0,4288.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757084989375,1.5675,4288.9,4288.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757084989876,1.5675,4289.4,4288.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757084990176,1.5675,4289.4,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084990572,1.5675,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084991079,1.5675,4289.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084991287,2.2022,4289.5,4289.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084991583,1.5675,4289.9,4289.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084991978,0.6347,4290.0,4289.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084992179,2.1753,4289.5,4289.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084992373,2.1753,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084992374,1.5675,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084992583,1.5675,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084993080,1.5675,4288.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084993388,1.5675,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084993584,1.5675,4288.9,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084993585,0.6078,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084993780,0.6078,4288.5,4288.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084993987,1.5675,4288.4,4288.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084994980,2.1753,4289.5,4288.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084995189,2.1753,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084995383,2.1753,4289.0,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084997088,0.6078,4289.0,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084997287,1.5675,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084997479,0.6078,4289.0,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084997688,1.5675,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084998091,0.6078,4289.0,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084998282,1.5675,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757084999187,0.6078,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757084999393,1.5675,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085000188,0.6078,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085000486,0.6078,4288.0,4285.1,201.237]
["bitfinex-derivatives","ETHF0:USTF0",1757085000487,1.5675,4287.4,4287.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757085000688,1.5675,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085000891,1.5675,4287.4,4287.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085001092,0.6078,4287.5,4287.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085001294,0.6078,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085001490,1.5675,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085001694,1.5675,4286.9,4286.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757085001898,0.6078,4286.5,4286.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757085002191,0.6078,4286.5,4285.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085002192,1.5675,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085002699,1.5675,4286.5,4286.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085003297,1.5675,4286.9,4286.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757085003794,1.5675,4286.9,4286.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757085004399,0.6078,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085004599,1.5675,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085005100,1.5675,4285.4,4284.9,2.07952575]
["bitfinex-derivatives","ETHF0:USTF0",1757085005298,0.6078,4284.5,4284.3,2.90279757]
["bitfinex-derivatives","ETHF0:USTF0",1757085005497,1.5675,4284.4,4284.3,2.90279757]
["bitfinex-derivatives","ETHF0:USTF0",1757085005896,0.259,4284.8,4284.3,2.90279757]
["bitfinex-derivatives","ETHF0:USTF0",1757085006100,1.5675,4284.7,4284.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085006303,1.5675,4284.7,4284.3,2.90279757]
["bitfinex-derivatives","ETHF0:USTF0",1757085006695,0.6078,4285.0,4284.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757085006696,0.259,4285.0,4284.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757085006892,0.8668,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085007196,0.8668,4285.0,4283.5,4.14352755]
["bitfinex-derivatives","ETHF0:USTF0",1757085007197,1.5675,4284.4,4283.5,4.14352755]
["bitfinex-derivatives","ETHF0:USTF0",1757085007401,3.2078,4284.2,4283.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085007893,3.2078,4283.7,4283.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085008093,3.2078,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085008290,3.2078,4283.7,4283.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757085008496,3.2078,4283.2,4283.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757085008690,3.2078,4283.2,4282.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085008903,3.2078,4283.2,4283.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085009204,3.2078,4283.7,4283.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085010593,3.2078,4283.7,4283.5,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757085010898,3.2078,4283.7,4283.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757085011091,0.259,4283.6,4283.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757085011906,3.4668,4283.7,4283.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085012795,3.2078,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085013002,0.259,4283.1,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085013300,7.44128,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085013502,0.259,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085014006,4.0,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085014194,4.23349001,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757085014797,4.23349001,4282.9,4281.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085015001,3.2078,4282.0,4280.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757085015197,0.258,4281.9,4281.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085015908,0.258,4281.8,4281.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085016106,0.258,4281.7,4281.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085017094,3.2078,4281.4,4280.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085017299,0.258,4281.3,4280.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757085017905,0.258,4281.3,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085018104,0.43530888,4281.3,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085018305,0.43530888,4281.3,4280.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085018695,0.17730888,4281.3,4280.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085018897,0.258,4281.2,4281.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085019199,3.2078,4281.4,4281.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085019406,0.258,4281.5,4281.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085019600,3.4658,4282.0,4281.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085019800,3.4658,4282.0,4281.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085020002,4.23355,4281.9,4280.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757085020197,3.2078,4281.0,4280.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085020698,3.2078,4281.0,4280.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757085021004,3.2078,4281.0,4280.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085021212,0.258,4280.9,4280.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085021397,0.258,4280.9,4280.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757085022009,0.258,4280.9,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085022010,0.258,4280.9,4279.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085022203,3.2078,4280.0,4279.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085022400,0.258,4279.9,4279.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085022601,3.2078,4279.4,4279.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085022801,0.258,4279.3,4279.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085023006,3.2078,4280.0,4279.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085023398,0.258,4279.9,4279.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085023800,3.2078,4279.2,4278.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085024004,3.2078,4279.2,4278.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085024005,0.258,4279.1,4278.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085024203,3.2078,4278.6,4278.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085024411,3.2078,4278.1,4278.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085024613,3.4658,4278.1,4277.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085025001,3.6942202,4278.1,4277.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085025206,3.2078,4277.6,4277.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085025407,3.4658,4277.6,4277.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085025810,3.4658,4277.6,4277.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085026115,3.4658,4277.6,4277.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085026310,3.4658,4277.6,4276.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085026311,3.2078,4277.1,4276.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085026507,3.2078,4276.6,4276.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085026810,0.258,4276.5,4276.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085027411,0.258,4276.5,4276.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085027710,0.258,4276.5,4276.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085027912,0.258,4276.5,4276.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085028313,0.258,4276.5,4276.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085028510,0.258,4276.5,4276.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085028812,0.258,4276.5,4275.1,2.06113516]
["bitfinex-derivatives","ETHF0:USTF0",1757085028813,0.1163,4276.0,4275.1,2.06113516]
["bitfinex-derivatives","ETHF0:USTF0",1757085029114,4.5039,4275.2,4274.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085029409,3.2078,4274.5,4274.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085031014,3.2078,4274.5,4274.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085031209,3.2078,4274.5,4274.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085031413,3.2078,4274.5,4274.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085031601,0.258,4274.7,4274.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085032315,3.2078,4274.3,4273.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085032517,0.258,4274.2,4273.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085033617,3.2078,4274.3,4273.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085033818,3.2078,4274.3,4274.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085034019,0.5097,4276.0,4274.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085034020,3.2078,4274.9,4274.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085034317,0.22945845,4275.3,4275.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085034909,3.4658,4275.3,4275.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085035106,3.3912854,4276.2,4275.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085035311,0.258,4276.1,4275.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085035508,3.3912854,4276.2,4275.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085035712,3.2078,4276.2,4276.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085036021,0.258,4276.7,4276.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085036212,3.2078,4277.4,4276.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085036414,0.258,4277.0,4276.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085036718,3.2078,4277.4,4277.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085036910,3.2078,4277.4,4277.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757085037110,0.258,4278.0,4277.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085037309,0.258,4278.0,4277.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085037507,3.2078,4278.1,4277.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085037816,3.2078,4278.1,4277.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085038620,3.4658,4279.0,4278.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085038913,3.2078,4279.0,4278.2,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1757085039114,3.2078,4279.5,4278.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085039711,3.2078,4279.0,4278.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085040115,3.4658,4279.5,4278.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085041422,5.3096,4279.0,4277.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085041722,3.2078,4278.3,4277.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085041920,3.2078,4278.3,4277.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757085042127,1.4806,4278.2,4277.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085042312,3.2078,4278.3,4277.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085043317,0.258,4278.2,4277.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085043619,3.2078,4278.3,4277.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085043821,3.4658,4278.3,4277.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085044524,3.2078,4279.0,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085044722,3.2078,4279.0,4278.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085045316,1.7386,4278.9,4277.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085045522,3.2078,4278.5,4277.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085046325,1.4806,4278.4,4277.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085046826,1.7386,4278.4,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085047221,3.2078,4278.5,4277.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085047422,3.2078,4278.5,4278.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085047619,0.61856116,4278.3,4278.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757085048019,0.61856116,4278.3,4278.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085048223,0.61856116,4278.3,4278.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757085048421,0.61856116,4278.3,4278.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085049019,2.14866116,4278.3,4277.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085049220,0.61856116,4278.3,4277.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757085049518,0.61856116,4278.3,4277.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085049519,3.2078,4277.7,4277.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085049721,3.2078,4277.7,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085049722,3.2078,4277.7,4276.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757085049926,3.2078,4277.1,4276.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085050124,1.5301,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085051117,1.5301,4277.0,4275.4,32.69497]
["bitfinex-derivatives","ETHF0:USTF0",1757085051118,2.1526,4276.5,4275.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085051318,3.2078,4276.0,4275.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085051525,3.2078,4276.0,4275.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085052330,3.4658,4276.0,4275.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085052928,3.4658,4276.0,4275.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757085052929,4.9959,4276.0,4275.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757085053129,4.9959,4276.0,4275.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085055231,4.9959,4276.0,4275.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085055428,0.6225,4276.5,4275.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1757085055429,0.258,4276.4,4275.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1757085055629,0.258,4276.4,4275.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085055925,3.2078,4276.5,4275.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085056125,0.61672285,4276.3,4276.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757085056325,0.61672285,4276.3,4276.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085056530,0.61672285,4276.3,4276.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085056831,0.61672285,4276.3,4276.2,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757085057626,3.2078,4277.1,4276.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085058019,1.5301,4277.0,4276.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085058220,3.2078,4277.1,4276.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085058522,1.585544,4277.3,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085058728,1.585544,4277.3,4277.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085058923,1.585544,4277.3,4277.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085059120,1.585544,4277.3,4277.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085059323,1.585544,4277.3,4277.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085059518,1.585544,4277.3,4277.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757085059727,1.585544,4277.3,4277.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085060227,1.585544,4277.3,4277.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757085060419,1.5301,4277.8,4277.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085060624,4.42077489,4278.3,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085061026,1.21297489,4278.3,4278.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757085061220,1.21297489,4278.3,4278.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085061430,1.21297489,4278.3,4278.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085061931,1.21297489,4278.3,4278.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085062135,1.5301,4278.2,4278.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085062830,1.21297489,4278.3,4278.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085063032,1.21297489,4278.3,4278.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085063222,1.5301,4278.2,4277.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085064325,1.5301,4278.2,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085064634,1.5301,4278.2,4277.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085064822,1.21297489,4278.3,4277.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757085065325,2.74307489,4278.3,4277.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757085065726,2.74307489,4278.3,4277.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085065931,1.21297489,4278.3,4277.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085066127,1.21297489,4278.3,4278.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085066427,1.21297489,4278.3,4278.2,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757085066632,1.585544,4278.7,4278.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1757085066833,1.5301,4279.4,4278.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757085067027,4.793344,4280.1,4278.6,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757085067028,1.2178606,4279.6,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085067228,1.2178606,4279.6,4279.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085067429,1.2178606,4279.6,4279.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1757085067625,1.2178606,4279.6,4279.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757085067828,1.2178606,4279.6,4279.5,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1757085068130,1.2178606,4279.6,4279.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085068329,1.2178606,4279.6,4279.2,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757085068628,1.2178606,4279.6,4279.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085069627,1.5301,4279.5,4279.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085070533,1.5301,4279.5,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085070534,1.5301,4279.4,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085070830,0.6225,4279.5,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085071035,2.1526,4280.0,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085072034,1.5301,4279.9,4279.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085072433,3.2078,4279.7,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085072734,2.1526,4279.0,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085072930,1.5301,4279.0,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085074739,2.1526,4279.5,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757085075738,1.5301,4280.4,4279.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757085075944,1.5301,4280.9,4279.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757085076141,3.2078,4281.2,4279.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757085076441,0.6225,4280.5,4280.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085076739,1.5301,4280.4,4280.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085077136,0.6225,4280.5,4280.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085077335,1.5301,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085077536,1.5301,4280.4,4279.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085077738,1.5301,4280.4,4279.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085078034,1.5301,4280.4,4279.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757085078444,0.6225,4280.5,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085078632,1.464,4280.4,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085079036,1.464,4280.4,4279.6,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1757085079239,0.6225,4281.0,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085079537,1.464,4280.9,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085079835,0.6285,4280.5,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085080040,1.464,4280.4,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085080540,1.464,4280.5,4280.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757085081140,1.464,4280.9,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085082547,1.464,4280.9,4280.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757085082845,1.464,4280.9,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085083033,1.464,4280.9,4280.2,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1757085083439,0.6225,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085083746,0.6225,4281.0,4280.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085083934,1.464,4280.9,4280.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085084135,1.464,4280.9,4280.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085084342,0.6225,4281.0,4280.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085084543,1.464,4280.9,4280.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085084738,1.464,4280.4,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085088444,1.464,4280.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085088652,1.464,4280.9,4280.3,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1757085088846,1.464,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085089246,1.464,4280.9,4280.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085089551,1.464,4280.4,4280.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085090246,1.464,4280.9,4280.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757085090441,1.464,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085090646,1.464,4280.9,4280.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085091246,1.464,4280.9,4280.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085091849,1.464,4281.4,4280.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085092352,1.464,4281.4,4280.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085092552,0.6285,4281.0,4280.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085092744,1.464,4280.9,4280.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085093549,1.464,4280.9,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085093856,2.0925,4280.5,4280.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085094052,1.464,4280.5,4280.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085094654,1.464,4280.9,4280.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085095148,0.6285,4281.0,4280.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085095353,2.0865,4281.5,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085095651,2.0865,4281.5,4280.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085096049,1.464,4282.1,4281.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757085096256,1.464,4282.5,4282.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085096552,1.85235611,4283.0,4282.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757085096751,1.464,4282.9,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085097052,1.464,4282.9,4282.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085097252,2.68785611,4283.0,4282.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085097645,1.22385611,4283.0,4282.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085097846,1.464,4282.9,4282.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085098154,1.464,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085098348,1.464,4282.9,4282.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757085098550,1.464,4282.9,4282.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085099048,1.22385611,4283.0,4282.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1757085099449,1.22385611,4283.0,4282.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085099756,1.22385611,4283.0,4282.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1757085100357,1.585544,4283.5,4283.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757085100542,4.0933,4284.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085100848,1.464,4284.4,4283.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085101053,1.464,4283.9,4283.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757085101455,0.6285,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085101652,2.0925,4283.5,4283.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757085102345,2.0925,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085105754,1.464,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085106145,2.0925,4283.5,4283.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085107153,1.464,4283.5,4283.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085107353,1.464,4284.2,4283.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085107555,2.0925,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085107758,1.464,4284.4,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085108260,1.4935,4284.4,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085109058,0.6285,4284.5,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085109659,1.4935,4284.4,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085110359,0.6285,4284.5,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085110759,1.4935,4284.4,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085111352,1.4935,4284.4,4284.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085111551,1.4935,4285.1,4284.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085111752,1.4935,4285.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085112054,1.4935,4285.4,4284.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1757085112255,1.4935,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085113061,1.4935,4285.4,4285.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085113258,3.2078,4286.1,4285.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085113259,0.256,4286.2,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085113451,1.4935,4285.4,4284.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085113652,1.4935,4285.4,4284.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085113852,3.2078,4286.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085114058,1.4935,4285.4,4284.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085114863,0.17881692,4286.3,4284.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085114864,1.4935,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085115057,1.4935,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085115259,1.4935,4285.9,4285.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085115457,1.4935,4286.4,4285.8,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757085115656,1.4935,4286.4,4285.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085116461,1.4935,4285.9,4285.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085119062,1.4935,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085119264,1.4935,4285.9,4285.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085120164,1.4935,4285.9,4284.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085120360,1.4935,4285.7,4284.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085120558,1.4935,4285.7,4285.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085120959,4.7013,4286.2,4285.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085121160,4.7013,4286.2,4285.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085122164,4.7013,4286.2,4285.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085122759,1.4935,4286.1,4285.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085122965,2.1021,4285.5,4285.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085123465,1.4935,4285.5,4285.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085123868,2.1021,4285.5,4285.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085124169,1.4935,4285.5,4285.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085124761,1.4935,4285.9,4285.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1757085124965,0.6086,4286.5,4285.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1757085125170,1.4935,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085125369,0.6086,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085125571,1.4935,4286.9,4286.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085126569,0.6086,4286.5,4286.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085126871,2.1021,4286.5,4286.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085127063,0.6086,4287.0,4286.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1757085128258,1.4935,4286.9,4286.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757085128464,1.4935,4286.9,4286.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757085128671,0.6086,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085128867,1.4935,4286.4,4286.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757085129672,1.4935,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085130069,1.4935,4286.9,4286.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085130367,1.4935,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085132472,1.4935,4287.0,4286.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757085132767,1.4935,4287.0,4286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1757085133464,1.4935,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085133872,1.4935,4286.4,4286.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085134171,0.6086,4287.0,4286.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757085134363,0.6086,4287.0,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085134364,2.1021,4287.0,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085134763,2.1021,4287.0,4286.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1757085135469,1.4935,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085135674,1.4935,4286.4,4286.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085135966,1.4935,4286.9,4286.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085136172,0.6086,4287.0,4286.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085136375,1.4935,4286.4,4286.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085136668,1.4935,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085136873,1.4935,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085137070,1.4935,4285.9,4285.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085137373,1.4935,4285.8,4285.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085137567,1.4935,4285.9,4285.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085137768,1.4935,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085138069,1.4935,4285.4,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085138564,2.0561,4285.0,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085138771,1.4634,4285.5,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085138971,2.0561,4285.5,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085139169,0.6086,4286.0,4285.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757085139375,1.4634,4286.4,4285.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085139672,4.6712,4286.4,4285.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085139869,1.4634,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085140070,0.5927,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085140368,0.5927,4285.5,4284.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757085140369,2.0561,4285.5,4284.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757085140575,1.4634,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085140767,1.4634,4284.9,4283.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1757085140768,1.4634,4284.9,4284.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085140970,1.4634,4284.4,4284.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085142676,0.5927,4284.5,4284.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085142872,4.6712,4284.9,4284.2,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757085143376,4.6712,4284.9,4284.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085144070,1.4634,4284.9,4284.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085144470,1.4634,4285.4,4284.5,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1757085144670,1.4634,4285.4,4284.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085144873,1.4634,4285.4,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085145073,1.1107,4284.9,4283.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757085145376,3.2078,4283.8,4283.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085145567,3.2078,4284.4,4283.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085145771,3.2078,4284.4,4283.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085146177,1.34412001,4284.3,4283.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757085146676,1.1107,4284.3,4283.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757085146977,3.2078,4283.9,4283.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1757085147771,3.2078,4283.9,4283.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085148374,3.2078,4283.9,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085148574,3.2078,4283.9,4283.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085148872,3.2078,4283.9,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085149379,3.2078,4283.9,4283.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085149975,3.2078,4283.9,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085150175,3.2078,4283.9,4283.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757085150378,3.2078,4283.9,4283.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085150569,3.2078,4283.9,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085150974,3.2078,4283.9,4283.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085151174,3.2078,4284.6,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085151373,3.4628,4284.6,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085151576,3.2078,4284.6,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085151774,3.4628,4284.6,4283.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085151974,3.2078,4284.6,4284.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757085152182,3.2078,4284.6,4284.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757085152779,3.2078,4284.6,4284.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085153081,3.2078,4284.6,4284.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085153289,4.3185,4284.6,4284.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085153488,3.2078,4284.6,4284.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085153690,1.1107,4284.5,4284.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085153880,1.1107,4284.5,4284.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085154081,1.1107,4284.5,4283.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085154382,1.3657,4284.5,4283.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085154589,1.1107,4284.3,4283.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757085154786,4.3185,4283.9,4283.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757085155190,1.1107,4283.3,4282.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085155388,1.1107,4283.3,4282.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757085155590,3.4628,4283.4,4282.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757085155591,4.3185,4282.9,4282.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757085155885,4.3185,4282.9,4281.6,5.29721452]
["bitfinex-derivatives","ETHF0:USTF0",1757085155886,3.2078,4282.4,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085156087,3.2078,4281.8,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085156285,3.2078,4281.8,4281.6,3.64991452]
["bitfinex-derivatives","ETHF0:USTF0",1757085156487,3.2078,4281.8,4281.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757085156684,3.2078,4281.8,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085157393,3.2078,4281.8,4281.6,3.64991452]
["bitfinex-derivatives","ETHF0:USTF0",1757085157691,4.3185,4281.8,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085158389,1.1107,4281.7,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085159181,3.2078,4281.8,4281.6,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085159381,3.2078,4281.8,4281.1,4.70108922]
["bitfinex-derivatives","ETHF0:USTF0",1757085159382,3.2078,4281.8,4281.1,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1757085159586,3.2078,4285.2,4283.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757085159793,1.80894249,4285.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085159794,1.21624249,4285.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085160094,1.21624249,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085160392,1.21624249,4285.5,4285.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085160898,1.21624249,4285.5,4285.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757085161995,3.048944,4286.5,4285.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1757085162194,1.585544,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085162499,1.4634,4286.9,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085162792,1.4634,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085162997,0.5927,4286.5,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085163598,1.4634,4286.4,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085164000,0.5927,4286.5,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085164193,0.5927,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085164393,1.4634,4286.4,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085164698,1.4634,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085164902,1.4634,4286.4,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085165399,0.5927,4286.5,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085165601,1.4634,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085165795,0.5927,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085165998,3.2078,4286.4,4285.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085166197,1.4634,4285.8,4285.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757085166399,1.4634,4285.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085166804,1.4634,4285.8,4284.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085167106,1.4634,4285.8,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085167306,1.4634,4285.8,4285.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085167601,1.4634,4285.8,4285.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085168209,1.4634,4285.8,4285.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085168799,1.4782,4286.4,4285.4,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085169502,3.8005,4286.5,4285.4,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085169706,1.4782,4286.4,4285.4,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085170400,1.4782,4286.4,4285.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757085170607,1.4782,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085170906,0.5927,4287.0,4286.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085171208,0.5927,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085171411,1.4782,4286.9,4286.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085171710,0.5927,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085171914,1.4782,4286.9,4286.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085172207,1.4782,4286.4,4286.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085172408,1.4782,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085172605,0.6124,4286.5,4286.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757085172805,1.4782,4286.1,4286.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757085173107,1.4782,4285.9,4285.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757085173307,1.4782,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085173506,1.4782,4285.9,4285.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085173710,2.0906,4286.5,4285.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085173908,1.4782,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085174110,0.6124,4286.5,4286.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085174312,1.4782,4286.4,4286.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085174514,1.4782,4286.9,4286.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085174812,0.5927,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085175003,0.5927,4287.0,4286.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085175615,1.4782,4286.9,4286.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757085175818,3.2078,4287.6,4286.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085176111,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085176317,0.6124,4288.0,4287.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085176616,0.6124,4288.0,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085176617,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085176917,0.6124,4288.0,4287.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085177912,0.6124,4288.0,4287.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085178315,1.4782,4287.4,4287.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085179910,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085180112,0.6124,4288.0,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085180413,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085180618,0.6124,4288.0,4287.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085180818,0.6124,4288.0,4287.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085181719,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085181914,1.4782,4287.4,4287.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085182920,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085183220,0.6124,4288.0,4287.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085183620,1.4782,4287.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085183919,0.6124,4288.0,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085184118,0.6124,4288.0,4287.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085184414,0.6124,4288.0,4287.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757085184722,4.686,4288.3,4287.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757085184923,1.4782,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085185123,1.4782,4288.2,4287.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085185515,0.6124,4288.5,4287.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085185716,1.4782,4288.4,4287.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085186115,1.4782,4288.4,4287.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085186310,1.4782,4288.4,4287.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085186511,1.4782,4288.4,4287.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757085186512,1.4782,4288.4,4287.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085187120,3.2078,4287.8,4286.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085187418,3.2078,4287.8,4285.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757085187419,3.2078,4286.2,4285.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757085187618,3.2078,4285.6,4285.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757085187924,3.2078,4285.6,4285.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085188123,3.2078,4285.6,4285.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757085188317,3.2078,4285.1,4285.0,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757085189326,3.2078,4285.1,4285.0,2.16494279]
["bitfinex-derivatives","ETHF0:USTF0",1757085190418,3.2078,4285.1,4285.0,0.20984279]
["bitfinex-derivatives","ETHF0:USTF0",1757085190620,3.2078,4285.1,4284.5,4.16421452]
["bitfinex-derivatives","ETHF0:USTF0",1757085190827,3.2078,4285.1,4284.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085191026,3.2078,4285.1,4284.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085191223,3.2078,4285.1,4285.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757085191729,3.2078,4285.1,4284.5,2.68941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085191927,3.2078,4285.1,4284.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085192131,3.2078,4285.1,4284.5,2.94341452]
["bitfinex-derivatives","ETHF0:USTF0",1757085192327,3.2078,4285.1,4284.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085192536,3.2078,4285.1,4284.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085192826,3.2078,4285.1,4284.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757085193030,3.2078,4285.1,4284.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085193337,3.2078,4285.1,4285.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757085196030,3.2078,4285.1,4285.0,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1757085196222,3.2078,4285.7,4285.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085196423,3.2078,4285.7,4285.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757085196623,3.2078,4285.7,4285.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085197232,3.2078,4285.7,4285.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085197624,0.254,4286.5,4285.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085197625,3.2078,4286.2,4285.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085197830,3.2078,4286.2,4286.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757085198433,3.2078,4286.7,4286.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085198630,3.2078,4287.3,4287.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085198833,0.18621651,4287.6,4287.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085199032,3.2078,4287.8,4287.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085199242,1.21364841,4288.1,4288.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757085201533,3.2078,4288.8,4288.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085201734,0.17,4288.9,4288.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085201926,0.17,4288.9,4288.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085202528,3.3778,4288.9,4288.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085202932,1.7626,4288.9,4288.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085203127,3.2078,4290.0,4289.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757085203326,3.2078,4290.0,4289.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085203529,3.2078,4290.0,4289.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085203728,3.2078,4290.0,4289.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085203926,3.2078,4290.6,4289.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085204136,3.2078,4290.6,4289.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085204337,3.2078,4290.6,4290.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085204841,3.2078,4290.6,4290.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085204842,3.2078,4290.6,4290.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757085205038,3.2078,4290.6,4290.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085205230,1.5248,4290.5,4290.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085205432,3.2078,4290.6,4290.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085205835,1.5248,4290.3,4290.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085206231,1.5248,4290.3,4289.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085206434,4.7326,4290.1,4289.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757085206635,1.5248,4290.1,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085206830,3.2078,4290.6,4289.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085206831,1.5248,4290.5,4289.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085207030,1.5248,4290.5,4289.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085207232,3.2078,4290.1,4289.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085207534,1.5248,4290.0,4289.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085207735,3.2078,4290.1,4289.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085207936,3.2078,4290.1,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085208140,1.5248,4290.0,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085208340,1.5248,4290.0,4289.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085208341,1.5248,4290.0,4289.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085208533,1.5248,4290.0,4289.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085208740,3.2078,4289.5,4289.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085208941,4.7326,4289.5,4289.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085209137,3.2078,4289.5,4289.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085209339,3.2078,4289.5,4289.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085210239,1.5248,4289.4,4289.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757085210442,3.2078,4289.5,4288.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085210743,3.2078,4290.4,4289.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085210942,3.2078,4290.4,4289.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085211737,3.2078,4290.4,4288.5,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757085212039,1.5248,4289.1,4288.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085212242,3.2078,4289.2,4288.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085212447,0.5337,4290.5,4289.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085212448,3.2078,4289.7,4289.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085212648,3.2078,4289.7,4289.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085212847,3.2078,4289.7,4289.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085213047,3.2078,4289.7,4289.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085213849,3.2078,4290.3,4289.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085215251,3.2078,4290.3,4289.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085215552,1.5248,4290.8,4289.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085216155,3.2078,4290.9,4290.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757085216355,3.2078,4290.9,4290.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085216560,1.5248,4291.2,4290.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085217061,1.5248,4291.2,4290.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085217266,1.5248,4290.8,4290.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085217468,1.5248,4290.7,4290.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085217754,1.5248,4290.7,4290.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085218358,4.7326,4290.9,4290.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085218659,3.2078,4290.9,4290.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085218855,3.2078,4291.4,4290.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085219047,3.2078,4291.4,4290.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085219253,1.5248,4291.8,4291.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085219458,1.5248,4291.8,4291.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085219758,3.2078,4291.6,4291.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085220263,4.7326,4291.6,4291.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085220958,3.2078,4291.6,4291.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085221156,3.2078,4291.6,4291.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085221360,1.5248,4292.0,4291.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085221555,3.4618,4292.2,4291.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085221757,3.2078,4292.2,4291.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1757085221957,3.2078,4292.2,4291.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757085222158,3.2078,4292.2,4291.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085222360,1.5248,4292.1,4291.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085222657,1.5248,4291.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085222962,0.7877,4292.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085222963,1.5248,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085223160,3.2078,4290.8,4290.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757085223366,3.2078,4290.8,4290.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085223558,3.2078,4290.8,4290.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085223559,1.5248,4290.7,4290.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1757085223863,1.5248,4290.6,4290.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085224164,3.2078,4290.8,4290.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085224364,1.5248,4290.7,4290.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085224666,3.2078,4290.8,4290.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085224865,1.5248,4290.7,4290.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085226460,3.2078,4290.8,4290.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085226664,3.2078,4290.3,4289.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085226864,3.2078,4290.3,4289.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085227062,3.2078,4290.3,4289.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085227270,3.2078,4290.3,4289.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1757085227563,3.2078,4290.3,4289.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085228259,0.254,4290.7,4290.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085228455,3.2078,4290.6,4290.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757085228661,4.6899,4290.6,4290.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757085228860,1.4821,4290.0,4289.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085229061,1.4821,4289.9,4289.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085229261,3.2078,4290.1,4289.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085229664,4.6899,4290.1,4289.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085229864,4.6899,4290.1,4289.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085230071,3.2078,4290.1,4289.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757085230269,3.2078,4290.6,4289.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085230674,3.2078,4290.1,4289.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085230873,3.2078,4290.1,4289.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085231076,1.4821,4289.9,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085231279,1.4821,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085231571,4.6899,4290.1,4289.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085231769,3.2078,4290.1,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085232076,1.4821,4290.0,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085232272,3.2078,4290.1,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085232273,1.4821,4289.9,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085232467,1.4821,4290.0,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085232662,3.2078,4290.1,4289.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757085233075,1.4821,4290.0,4289.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085233271,3.2078,4290.6,4290.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085233476,3.2078,4290.6,4290.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757085233873,4.6899,4290.6,4290.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085234168,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085234374,4.6899,4290.1,4289.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085234574,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085234770,3.2078,4290.1,4289.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085234974,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085235175,3.2078,4290.6,4290.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757085235376,1.4821,4291.7,4290.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085235580,3.2078,4291.5,4290.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085235973,3.2078,4291.5,4290.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085236277,3.2078,4291.5,4291.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085236572,3.2078,4291.5,4291.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085236774,4.6899,4291.5,4291.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085236976,4.6899,4291.5,4291.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085237176,1.4821,4291.4,4291.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085237373,1.4821,4291.4,4291.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085237374,1.4821,4291.4,4290.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085237575,3.2078,4291.0,4290.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085237775,1.4821,4290.9,4290.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085238271,3.2078,4290.5,4290.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757085238477,3.2078,4290.5,4290.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085238668,1.4821,4290.4,4290.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085238866,1.4821,4290.3,4289.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085239070,3.2078,4290.5,4289.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085239980,3.2078,4290.5,4290.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085240177,3.2078,4290.5,4290.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085240376,3.2078,4290.5,4290.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085240582,4.6899,4290.5,4290.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085240781,0.00085657,4290.4,4290.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085240980,1.4821,4290.3,4290.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085241171,0.00085657,4290.4,4290.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085241371,1.4821,4290.3,4289.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757085241682,1.4821,4290.3,4289.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085241683,3.2078,4290.0,4289.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085241979,1.4821,4289.9,4289.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757085242285,3.2078,4290.0,4289.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085242879,0.00085657,4290.4,4290.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085243082,0.00085657,4290.4,4290.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085243285,0.00085657,4290.4,4290.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757085243476,0.00085657,4290.4,4290.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085243679,0.00085657,4290.4,4290.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757085247889,0.00085657,4290.4,4288.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085247890,3.7485,4290.0,4288.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085248180,3.2078,4289.0,4288.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085248386,3.2078,4289.0,4288.9,3.65031452]
["bitfinex-derivatives","ETHF0:USTF0",1757085249988,3.2078,4289.7,4289.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085250287,1.4821,4289.6,4289.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085250487,1.4821,4289.4,4289.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085250889,0.5867,4289.5,4289.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085251285,1.4821,4289.4,4289.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085251493,1.4821,4289.4,4289.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085251694,1.4821,4289.4,4289.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085251989,3.2078,4289.7,4289.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085252785,3.2078,4289.7,4289.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085253188,3.2078,4289.7,4288.5,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1757085253189,1.4821,4289.6,4288.5,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1757085253390,1.4821,4289.4,4288.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085253585,1.4821,4289.4,4288.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757085253989,3.2078,4289.7,4288.7,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1757085254292,3.2078,4289.7,4288.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085254491,3.2078,4289.7,4289.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757085254685,3.2078,4289.7,4289.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085254880,1.4821,4290.2,4289.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085255486,0.00085657,4290.4,4290.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085255684,0.00085657,4290.4,4290.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757085255891,1.48295657,4290.4,4290.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757085256097,0.00085657,4290.4,4290.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085256287,0.00085657,4290.4,4289.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085256594,1.4821,4290.3,4290.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085257798,1.4821,4290.3,4290.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085257994,1.4821,4290.0,4289.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757085258195,1.4821,4290.0,4289.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757085258690,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085258998,1.4652,4290.0,4289.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085259196,3.2078,4290.1,4289.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085259397,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085259592,3.2078,4290.1,4289.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085260096,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085260289,3.2078,4290.1,4289.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085260596,3.2078,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085260897,0.00085657,4290.4,4289.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085261089,0.00085657,4290.4,4290.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1757085261290,0.00085657,4290.4,4289.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085261490,1.4652,4290.3,4289.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085261795,1.4652,4290.3,4290.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085262094,0.00085657,4290.4,4289.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085262295,2.0538,4290.0,4289.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085262496,3.2078,4289.6,4289.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085263102,3.2078,4290.2,4289.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757085263288,3.2078,4290.2,4289.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085263799,1.4652,4290.1,4289.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085264000,1.4652,4290.1,4289.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085264299,1.4652,4289.9,4289.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085264601,1.4652,4289.9,4289.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085264793,1.4652,4289.9,4289.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085265190,1.4652,4289.9,4289.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085265393,1.4652,4289.9,4289.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085265785,1.4652,4289.9,4289.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085266001,1.4652,4289.9,4289.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085266296,1.4652,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085266297,0.5886,4290.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085266497,1.4652,4289.9,4289.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085267197,1.4652,4289.9,4289.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757085267596,0.00085657,4290.4,4289.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085267799,0.00085657,4290.4,4290.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085268185,0.00085657,4290.4,4290.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085268587,1.4652,4290.3,4290.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085269091,1.4652,4290.1,4289.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085269295,3.2078,4289.7,4289.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085269595,3.2078,4289.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085269596,1.4652,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085269797,1.4652,4289.4,4288.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085269997,1.4652,4289.4,4288.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085270197,0.5886,4289.5,4288.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085270397,1.4652,4289.4,4289.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085270595,0.5886,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085270795,1.4652,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085270995,1.4652,4289.4,4288.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085271202,0.5886,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085271501,1.4652,4288.9,4288.5,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1757085271702,0.5886,4289.0,4288.5,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1757085272088,1.4652,4288.9,4288.5,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1757085272292,1.4652,4288.9,4288.5,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1757085272492,4.673,4288.6,4288.5,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1757085274002,8.673,4288.6,4288.5,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1757085274197,0.3324,4288.5,4287.8,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085274501,1.4652,4287.9,4287.8,2.08941452]
["bitfinex-derivatives","ETHF0:USTF0",1757085275602,0.5886,4287.5,4286.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1757085275799,0.5886,4287.5,4286.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757085275800,1.4652,4286.9,4286.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085275995,1.4652,4286.9,4286.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085276194,1.4652,4286.8,4286.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085276391,3.2078,4287.0,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085276604,1.4652,4286.9,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085276796,4.673,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085277200,3.2078,4286.5,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085277505,4.673,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085278003,4.673,4286.5,4286.4,4.67491571]
["bitfinex-derivatives","ETHF0:USTF0",1757085278202,4.673,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085278506,3.2078,4286.5,4286.4,4.67491571]
["bitfinex-derivatives","ETHF0:USTF0",1757085279007,3.2078,4286.5,4286.4,5.09481571]
["bitfinex-derivatives","ETHF0:USTF0",1757085279197,3.2078,4286.5,4286.4,9.09481571]
["bitfinex-derivatives","ETHF0:USTF0",1757085279397,3.2078,4286.5,4286.4,4.67491571]
["bitfinex-derivatives","ETHF0:USTF0",1757085279601,3.2078,4286.5,4286.4,5.09481571]
["bitfinex-derivatives","ETHF0:USTF0",1757085279797,0.4153,4287.1,4286.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757085280196,0.5886,4287.0,4286.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085280504,2.0538,4286.5,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085280698,2.0538,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085280998,1.4652,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085281204,3.2078,4286.8,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085281503,0.4153,4287.1,4286.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1757085281804,0.4153,4287.1,4286.5,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1757085281805,3.2078,4288.3,4287.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085282001,0.5886,4287.5,4287.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085282204,1.4652,4287.3,4286.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085282396,3.2078,4287.3,4286.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085282704,3.2078,4287.3,4287.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085282902,4.673,4287.8,4287.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085283202,4.673,4287.8,4287.2,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1757085283408,4.673,4287.8,4287.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085283610,1.4652,4287.7,4287.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085284299,0.5886,4287.5,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085284498,2.0538,4287.5,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085284700,3.2078,4287.8,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085285203,1.4652,4287.7,4287.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085286106,4.673,4287.8,4287.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757085286295,1.4652,4288.2,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1757085286499,1.4652,4288.2,4287.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085286797,1.4652,4288.2,4287.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085287304,3.2078,4288.3,4287.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085287511,1.4652,4288.2,4287.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757085288010,2.0538,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085288214,1.4652,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085288506,1.4652,4288.0,4287.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757085288702,1.4652,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085289111,3.2078,4288.3,4288.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757085289398,1.4929,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085289602,0.5942,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085290408,2.0871,4288.0,4287.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085290607,2.0871,4288.0,4287.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085290904,0.5942,4287.5,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085291109,0.5942,4288.0,4287.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757085291309,2.0871,4288.0,4287.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757085291503,0.5942,4288.0,4287.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085291702,1.4929,4287.9,4287.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1757085291902,1.4929,4287.9,4287.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085292111,1.4929,4287.9,4287.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085292310,1.4929,4287.9,4287.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757085292712,1.4929,4288.1,4288.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085293405,3.2078,4288.2,4287.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1757085293612,3.2078,4288.2,4287.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085293613,1.4929,4287.9,4287.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085293910,0.5942,4288.0,4287.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085294214,1.4929,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085294510,1.4929,4287.9,4287.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757085294807,1.4929,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085295212,2.0871,4287.5,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085295712,1.4929,4287.5,4287.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757085296115,0.5942,4288.0,4287.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757085296314,0.5942,4288.0,4287.5,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1757085296609,1.4929,4287.9,4287.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085296813,0.5942,4288.0,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085297011,1.4929,4287.4,4286.5,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1757085297208,1.4929,4287.4,4286.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085297511,0.5942,4287.0,4286.7,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1757085297714,1.4929,4287.4,4286.8,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1757085297910,1.4929,4287.4,4286.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085298105,1.4929,4287.4,4286.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085298312,1.4929,4287.4,4286.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1757085298613,3.802,4287.5,4286.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085298812,3.802,4287.5,4287.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085298813,1.4929,4287.4,4287.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085299005,1.4929,4287.4,4287.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085299205,2.0871,4288.0,4287.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085299614,2.0871,4288.0,4287.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757085299916,2.0871,4288.0,4287.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757085300214,1.4929,4287.9,4287.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085300414,0.5942,4288.0,4287.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757085300621,1.4929,4287.9,4287.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085300820,1.4929,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085301111,1.4929,4287.5,4287.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085301305,4.7007,4287.7,4287.5,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1757085301615,4.7007,4287.7,4287.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1757085301818,4.7007,4287.7,4287.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085301819,3.2078,4287.7,4287.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085302128,0.5942,4288.5,4287.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085302129,0.5942,4288.5,4287.6,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1757085302310,0.5942,4289.5,4287.6,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1757085302311,1.4929,4289.3,4288.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085302509,1.4929,4289.3,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757085302705,1.4929,4289.3,4288.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085302919,4.7007,4289.3,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1757085303105,4.7007,4289.3,4288.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085303309,4.7007,4289.3,4288.2,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1757085303512,4.7007,4289.3,4288.3,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1757085303710,4.7007,4289.3,4288.3,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1757085303920,4.7007,4289.3,4288.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085304121,4.7007,4289.3,4288.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085304424,1.4929,4288.9,4288.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085304623,3.2078,4288.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085304921,1.4929,4288.7,4288.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085305218,1.4929,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085305219,1.4929,4288.4,4288.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085306010,1.4929,4288.4,4287.6,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757085306011,0.5942,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085306210,1.4929,4287.9,4287.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085306415,0.5942,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085306416,0.5942,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085306617,0.5942,4287.0,4286.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085306618,2.0871,4287.0,4286.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085306819,2.0871,4287.0,4286.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1757085307121,1.4929,4286.9,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085307319,0.5942,4287.0,4286.4,3.34560571]
["bitfinex-derivatives","ETHF0:USTF0",1757085307617,0.5942,4287.0,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085307818,0.5942,4287.0,4286.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085308119,1.4929,4286.9,4286.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085308417,2.0871,4286.5,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085308718,2.0871,4286.5,4286.4,3.17871571]
["bitfinex-derivatives","ETHF0:USTF0",1757085308920,0.5942,4287.5,4286.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1757085309115,1.4929,4287.4,4286.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085309325,1.4929,4287.4,4286.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085309619,0.5942,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085309818,3.2078,4287.8,4287.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085310020,3.2078,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085310322,3.2078,4287.8,4287.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085310523,1.4929,4287.4,4287.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085310719,0.5942,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085310915,1.4929,4287.4,4287.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085311423,0.5942,4287.5,4287.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085311616,1.4929,4287.4,4287.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085312123,1.4929,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085312318,0.5942,4287.0,4286.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085312512,1.4929,4286.9,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085312913,3.2078,4287.3,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085313119,1.4929,4287.2,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085313320,3.2078,4287.3,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085313517,1.4929,4287.2,4286.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085313718,1.4929,4287.2,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085314020,2.0871,4286.5,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085315020,6.0871,4286.5,4286.4,2.92571571]
["bitfinex-derivatives","ETHF0:USTF0",1757085315223,6.0871,4286.5,4286.4,1.31181571]
["bitfinex-derivatives","ETHF0:USTF0",1757085315426,1.4929,4286.4,4285.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085315626,1.4929,4285.7,4285.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085316130,3.2078,4285.8,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085316319,3.2078,4285.8,4285.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757085316522,3.2078,4285.8,4285.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085316824,3.2078,4285.8,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085317016,1.4929,4285.4,4285.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085317216,3.2078,4285.8,4285.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085317519,3.2078,4285.8,4285.2,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1757085317719,3.2078,4285.8,4285.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757085318120,3.2078,4285.8,4285.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757085318320,3.2078,4285.8,4285.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085318521,1.4929,4286.4,4285.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085318724,1.4929,4286.4,4285.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085319926,1.4929,4286.4,4285.7,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1757085320323,1.4929,4286.4,4285.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085321323,1.4929,4286.4,4285.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085322726,3.2078,4286.5,4285.9,1.85795961]
["bitfinex-derivatives","ETHF0:USTF0",1757085323028,1.5116,4286.4,4286.0,0.28655961]
["bitfinex-derivatives","ETHF0:USTF0",1757085323326,1.5116,4286.2,4286.1,0.28655961]
["bitfinex-derivatives","ETHF0:USTF0",1757085323721,1.4135,4286.1,4285.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757085324028,3.2078,4285.5,4285.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085324224,3.2078,4285.5,4285.1,0.53956421]
["bitfinex-derivatives","ETHF0:USTF0",1757085324225,3.2078,4285.5,4285.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085324523,3.2078,4285.5,4275.6,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1757085324524,1.412,4285.4,4284.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757085324723,1.412,4285.4,4284.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085324928,1.412,4285.4,4284.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085326225,1.412,4285.4,4284.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757085326626,3.2078,4285.5,4284.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085326828,3.2078,4285.5,4285.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085327026,1.412,4285.4,4284.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757085327224,3.2078,4285.3,4284.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085328235,1.412,4285.2,4284.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085328526,1.412,4285.1,4284.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085328828,3.2078,4285.3,4284.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085328829,1.412,4285.2,4284.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085329029,3.2078,4285.3,4284.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757085329235,4.6198,4285.3,4284.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757085329529,1.412,4285.2,4284.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757085329729,3.2078,4285.3,4285.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085329934,3.2078,4285.3,4285.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085330231,3.2078,4285.3,4285.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085330634,4.6198,4285.3,4285.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085330934,4.6198,4285.3,3931.0,0.00502718]
["bitfinex-derivatives","ETHF0:USTF0",1757085330935,1.412,4285.2,4283.9,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1757085331132,3.2078,4284.7,4284.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1757085331328,3.2078,4285.3,4284.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1757085331530,3.2078,4285.3,4285.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085331726,3.2078,4285.3,4284.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085331923,1.412,4285.1,4284.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757085332235,3.2078,4285.3,4284.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757085332435,1.412,4285.2,4284.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085332639,1.412,4285.2,4284.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085332831,1.412,4284.7,4284.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085333234,3.2078,4284.8,4284.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085333429,1.412,4284.6,4284.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085333629,1.412,4284.5,4284.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085333833,3.2078,4284.8,4284.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085334040,1.64539,4284.7,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085334335,1.64539,4284.7,4284.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757085334336,3.2078,4284.3,4283.5,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757085334639,1.412,4284.2,4283.5,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757085335034,3.2078,4284.3,4283.5,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757085335232,1.412,4284.2,4283.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085335838,3.2078,4283.8,4283.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085336142,3.2078,4283.8,4283.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085336344,3.2078,4283.8,4283.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085337033,4.6198,4283.8,4283.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085337237,3.2078,4283.8,4283.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085337433,1.412,4283.7,4283.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085337939,3.2078,4283.8,4283.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085338140,4.6198,4283.8,4283.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085338331,1.412,4283.7,4282.8,1.74885193]
["bitfinex-derivatives","ETHF0:USTF0",1757085338739,1.412,4283.7,4283.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085339038,3.2078,4283.8,4283.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085339731,3.2078,4284.6,4283.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085340041,3.2078,4284.6,4284.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085340344,4.6198,4284.6,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085340634,3.2078,4284.6,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085340836,3.2078,4284.6,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085340837,4.6198,4284.6,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085341037,1.412,4284.5,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085341233,1.412,4284.5,4284.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085341434,1.412,4284.5,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085341934,1.412,4284.5,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085342532,1.412,4284.5,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085342736,3.2078,4284.6,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085342937,1.412,4284.5,4284.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757085343137,1.412,4284.5,4284.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085343344,3.2078,4284.6,4284.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085343548,1.412,4285.4,4284.5,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757085343841,1.412,4285.4,4284.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085344541,3.2078,4285.5,4285.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757085344741,3.2078,4286.7,4286.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085345042,3.2078,4286.7,4286.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085345242,3.2078,4286.7,4286.6,2.11203112]
["bitfinex-derivatives","ETHF0:USTF0",1757085346342,1.585544,4287.5,4286.6,1.85903112]
["bitfinex-derivatives","ETHF0:USTF0",1757085346542,1.585544,4287.5,4286.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085346543,1.585544,4287.5,4286.7,0.53963112]
["bitfinex-derivatives","ETHF0:USTF0",1757085346742,1.585544,4287.5,4286.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085347046,1.585544,4287.5,4286.9,1.85903112]
["bitfinex-derivatives","ETHF0:USTF0",1757085347445,1.585544,4287.5,4286.9,2.27888112]
["bitfinex-derivatives","ETHF0:USTF0",1757085347744,3.2078,4288.1,4287.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085347932,3.2078,4288.1,4287.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085348137,2.1241,4287.5,4287.4,0.28763112]
["bitfinex-derivatives","ETHF0:USTF0",1757085350248,6.1241,4287.5,4286.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757085350449,4.6928,4286.7,4286.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757085350942,4.6928,4286.7,4286.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757085351143,3.2078,4286.7,4286.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085351348,3.2078,4287.4,4286.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085351845,1.485,4287.6,4286.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085352045,3.2078,4287.9,4286.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085352241,3.2078,4287.9,4287.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085352437,3.2078,4288.4,4287.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085352637,3.2078,4288.9,4288.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757085352838,3.2078,4288.9,4288.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757085353046,3.2078,4288.9,4288.6,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1757085353247,3.2078,4288.9,4288.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085353546,3.2078,4288.9,4288.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085353950,6.278344,4289.8,4288.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085354343,6.278344,4289.8,4288.8,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1757085354742,6.278344,4289.8,4289.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085354943,4.793344,4289.8,4289.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085355343,1.585544,4289.8,4289.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085355544,3.2078,4289.7,4289.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085355843,4.6928,4289.7,4289.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085356044,3.2078,4289.7,4289.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085356244,1.485,4289.6,4289.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085356445,1.485,4289.6,4289.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085356645,3.2078,4289.7,4289.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085356849,1.485,4289.6,4289.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085357154,1.485,4289.6,4289.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085357345,1.485,4289.5,4289.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085357851,1.485,4289.5,4289.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085358058,4.6928,4289.7,4289.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085358354,1.485,4289.6,4289.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085359256,1.485,4289.6,4289.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085359559,4.6928,4290.3,4289.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085360755,4.6928,4290.3,4289.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085360956,4.6928,4290.3,4289.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085361255,4.6928,4290.3,4289.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085361757,3.2078,4290.3,4289.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085361959,3.2078,4290.3,4290.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757085362253,1.737,4290.7,4290.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757085362254,1.485,4290.7,4290.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1757085362457,1.485,4290.7,4290.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085362754,3.2078,4290.9,4290.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085362960,3.2078,4290.9,4290.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085363162,3.2078,4291.4,4290.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085363659,3.2078,4291.4,4290.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085363861,1.485,4291.3,4290.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085364063,1.485,4291.3,4290.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085364355,0.4345,4291.5,4290.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085364356,1.485,4290.8,4290.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085365049,1.485,4290.8,4290.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085365253,3.2078,4290.9,4290.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757085365454,3.2078,4290.9,4290.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085365757,1.485,4290.8,4290.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085365957,1.485,4290.8,4290.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085366156,3.2078,4290.9,4290.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757085366360,4.6928,4290.9,4290.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757085366558,1.485,4290.8,4290.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085366762,1.485,4290.8,4290.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085366959,3.2078,4290.9,4290.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085367163,1.485,4291.3,4290.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085368252,3.2078,4291.4,4290.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085368463,4.6928,4291.4,4290.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085368666,4.6928,4291.4,4290.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085368861,1.485,4291.3,4290.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085369068,3.2078,4290.9,4290.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085369261,1.485,4290.8,4290.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085369458,1.485,4290.8,4290.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085369766,4.6928,4290.2,4290.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085369966,4.6928,4290.2,4290.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085370264,3.2078,4290.2,4290.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085370467,4.6928,4290.2,4289.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085370760,1.485,4290.1,4289.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085370967,1.485,4290.1,4289.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085371167,3.2078,4290.2,4289.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085371464,3.2078,4290.2,4290.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757085371658,3.2078,4290.2,4290.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085372166,4.6928,4290.9,4290.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085372662,3.2078,4290.9,4290.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085372858,3.2078,4290.9,4290.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757085373058,3.2078,4290.9,4290.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085373567,1.485,4290.8,4290.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085373764,1.485,4290.8,4290.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085373963,1.485,4290.8,4290.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757085374167,1.485,4290.8,4290.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085374570,3.2078,4290.9,4290.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085374868,3.2078,4290.9,4290.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085375166,1.485,4290.7,4290.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085376064,3.2078,4290.9,4290.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085376265,4.6928,4290.9,4290.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757085376468,0.2694,4292.0,4291.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1757085376658,0.6346,4294.0,4291.9,36.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757085376860,0.6346,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085377172,0.6346,4293.5,4293.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085377564,0.6346,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085377863,5.22209664,4293.2,4293.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757085378061,1.22209664,4293.2,4293.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757085378268,5.22209664,4293.2,4293.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757085378465,1.5296,4292.9,4292.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085378769,0.6297,4293.0,4292.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085378969,1.5296,4292.9,4292.5,3.44157804]
["bitfinex-derivatives","ETHF0:USTF0",1757085379272,0.6297,4293.0,4292.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085379457,1.5296,4292.9,4292.5,3.44157804]
["bitfinex-derivatives","ETHF0:USTF0",1757085379864,0.6297,4293.0,4292.5,3.18957804]
["bitfinex-derivatives","ETHF0:USTF0",1757085380161,0.6297,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085380362,1.5296,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085380665,0.6297,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085381171,1.5296,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085381669,1.5296,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085382065,4.252,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085382364,1.5296,4291.9,4291.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085382562,1.5296,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085382763,0.252,4292.1,4291.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085383065,1.5296,4292.5,4291.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085383270,1.5296,4292.5,4292.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085383570,1.5296,4293.4,4292.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1757085383774,3.2078,4293.9,4292.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1757085383969,0.252,4293.7,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085384362,1.5296,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085385665,1.5296,4293.4,4292.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1757085385865,0.6297,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085386365,1.5296,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085386961,0.6297,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085387161,2.15905454,4293.4,4292.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085387665,0.6297,4293.0,4292.9,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085387877,2.1593,4293.0,4292.9,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085388672,0.62945454,4293.4,4292.9,1.87663975]
["bitfinex-derivatives","ETHF0:USTF0",1757085388868,1.5296,4293.3,4293.0,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085389066,0.62945454,4293.4,4293.1,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085389273,1.5296,4293.3,4293.2,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085390070,5.7816,4293.3,4293.2,0.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1757085390265,0.6297,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085390467,1.5296,4292.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085390775,3.8375,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085391169,3.2078,4292.0,4291.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085391374,0.6297,4292.0,4291.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085391670,0.6297,4292.0,4290.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085391875,0.6297,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085392263,3.2078,4291.5,4290.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085392473,1.5296,4291.4,4290.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085393067,1.5296,4291.4,4290.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085393269,1.5296,4291.4,4290.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757085393876,3.2078,4291.5,4291.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757085394071,3.2078,4291.5,4291.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085394072,4.7374,4291.5,4291.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085394371,3.2078,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085394773,1.5296,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085394965,1.5296,4291.4,4291.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085395170,1.5296,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085395371,1.5296,4291.8,4291.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085395573,0.88145454,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085395776,0.6297,4291.5,4291.1,0.33400656]
["bitfinex-derivatives","ETHF0:USTF0",1757085396072,1.5296,4291.4,4291.2,0.33400656]
["bitfinex-derivatives","ETHF0:USTF0",1757085396274,1.5296,4291.4,4291.3,0.33400656]
["bitfinex-derivatives","ETHF0:USTF0",1757085397075,1.5296,4291.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085397273,1.5296,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085397678,3.2078,4291.7,4290.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085397873,0.62945454,4291.4,4291.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085398175,0.62945454,4291.4,4291.3,1.79444408]
["bitfinex-derivatives","ETHF0:USTF0",1757085398381,1.22209664,4292.1,4291.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085398573,2.75169664,4292.1,4291.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085398777,1.22209664,4292.1,4292.0,2.43814408]
["bitfinex-derivatives","ETHF0:USTF0",1757085400281,1.22209664,4292.1,4292.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757085400483,1.22209664,4292.1,4292.0,2.04649595]
["bitfinex-derivatives","ETHF0:USTF0",1757085400880,1.22209664,4292.1,4292.0,2.43819595]
["bitfinex-derivatives","ETHF0:USTF0",1757085401080,0.00110134,4293.0,4292.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085401385,1.53070134,4293.0,4292.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757085401585,1.53070134,4293.0,4292.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085401781,0.00110134,4293.0,4292.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757085402083,0.00110134,4293.0,4292.9,5.25429595]
["bitfinex-derivatives","ETHF0:USTF0",1757085402281,1.22209664,4293.7,4293.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085402484,1.22209664,4293.7,4293.2,0.45749595]
["bitfinex-derivatives","ETHF0:USTF0",1757085402685,1.22209664,4293.7,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085402873,1.22209664,4293.7,4293.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085403076,2.75169664,4293.7,4293.6,0.20549595]
["bitfinex-derivatives","ETHF0:USTF0",1757085403378,2.75169664,4293.7,4293.6,1.79449595]
["bitfinex-derivatives","ETHF0:USTF0",1757085404282,2.75169664,4293.7,4293.6,0.20549595]
["bitfinex-derivatives","ETHF0:USTF0",1757085404483,6.75169664,4293.7,4293.6,0.20549595]
["bitfinex-derivatives","ETHF0:USTF0",1757085404689,0.6297,4293.5,4292.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085404893,0.6297,4293.5,4292.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085405190,0.251,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085405984,1.5296,4292.7,4292.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085406287,1.5296,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085406686,3.2078,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085406989,1.5296,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085407177,1.5296,4292.7,4292.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085407382,1.5296,4292.7,4292.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757085407689,1.5296,4292.6,4292.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085407981,3.2078,4292.8,4292.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757085408184,1.495,4292.7,4292.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085408379,1.495,4293.5,4292.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085408586,1.495,4293.5,4292.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085408887,1.495,4293.5,4293.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085409085,1.22209664,4294.0,4293.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085409382,1.495,4293.9,4292.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085409589,1.746,4293.9,4292.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085410388,1.746,4293.9,4293.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757085410589,1.495,4293.8,4293.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757085411185,1.495,4293.8,4293.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085411487,1.495,4293.9,4292.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085411880,1.495,4293.9,4292.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085412286,1.495,4293.9,4292.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085412687,1.495,4293.9,4292.9,0.54521748]
["bitfinex-derivatives","ETHF0:USTF0",1757085412888,1.495,4293.9,4293.0,0.29421748]
["bitfinex-derivatives","ETHF0:USTF0",1757085413088,1.495,4293.3,4293.1,0.29421748]
["bitfinex-derivatives","ETHF0:USTF0",1757085413289,1.495,4293.3,4293.2,0.29421748]
["bitfinex-derivatives","ETHF0:USTF0",1757085413490,1.495,4293.3,4292.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085413686,1.495,4293.1,4292.5,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085413893,1.495,4292.9,4292.6,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085414194,1.495,4292.9,4292.7,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085414386,1.495,4292.9,4292.8,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085415097,8.7028,4292.9,4292.8,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085415594,4.7028,4292.9,4292.8,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085416192,8.7028,4292.9,4292.8,0.294219]
["bitfinex-derivatives","ETHF0:USTF0",1757085416494,8.7028,4292.9,4291.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085416696,1.495,4292.7,4292.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085416897,1.746,4292.8,4292.2,1.89740771]
["bitfinex-derivatives","ETHF0:USTF0",1757085417082,1.495,4292.7,4292.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085417287,1.495,4292.7,4292.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085417490,1.495,4292.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085417798,1.495,4292.7,4291.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085418089,1.495,4292.7,4291.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757085419692,3.2078,4293.4,4292.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085419890,1.495,4293.3,4292.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085420286,1.495,4293.1,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085420595,1.495,4292.4,4292.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085420896,0.251,4292.8,4292.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085421295,0.251,4292.8,4292.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757085421296,2.1093,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085421490,1.495,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085421691,0.251,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085421898,1.495,4292.3,4291.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085422205,1.495,4292.3,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085422599,1.495,4292.3,4290.4,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1757085422600,1.495,4291.9,4291.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085422900,1.746,4291.9,4291.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085423396,1.746,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085423594,1.746,4291.9,4289.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757085423595,1.495,4291.4,4290.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085425196,3.2078,4291.5,4290.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085425599,1.495,4291.4,4290.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085429193,3.8221,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085429595,1.495,4291.4,4290.6,0.29042939]
["bitfinex-derivatives","ETHF0:USTF0",1757085429900,1.495,4291.4,4290.7,0.29042939]
["bitfinex-derivatives","ETHF0:USTF0",1757085430105,1.495,4290.9,4290.8,0.29042939]
["bitfinex-derivatives","ETHF0:USTF0",1757085430301,1.746,4290.9,4290.8,0.29042939]
["bitfinex-derivatives","ETHF0:USTF0",1757085430606,1.746,4290.9,4290.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085430809,1.746,4290.9,4290.2,0.29031804]
["bitfinex-derivatives","ETHF0:USTF0",1757085431104,1.746,4290.9,4290.3,0.29031804]
["bitfinex-derivatives","ETHF0:USTF0",1757085431292,1.746,4290.9,4290.4,0.29031804]
["bitfinex-derivatives","ETHF0:USTF0",1757085431492,1.746,4290.9,4290.5,0.29031804]
["bitfinex-derivatives","ETHF0:USTF0",1757085431802,1.746,4290.9,4290.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085432106,1.746,4290.9,4290.2,0.29018495]
["bitfinex-derivatives","ETHF0:USTF0",1757085432297,1.746,4290.9,4290.3,0.29018495]
["bitfinex-derivatives","ETHF0:USTF0",1757085432499,0.251,4290.9,4290.4,0.29018495]
["bitfinex-derivatives","ETHF0:USTF0",1757085432802,1.495,4290.8,4290.5,0.29018495]
["bitfinex-derivatives","ETHF0:USTF0",1757085433006,1.495,4290.8,4290.1,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1757085433199,1.495,4290.8,4290.2,0.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1757085433501,1.495,4290.8,4290.3,0.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1757085433697,1.495,4290.8,4290.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757085433698,0.6143,4290.5,4290.4,0.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1757085434001,2.1093,4290.5,4290.4,0.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1757085434196,1.495,4290.5,4290.4,1.89325633]
["bitfinex-derivatives","ETHF0:USTF0",1757085434401,0.251,4290.6,4290.4,0.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1757085434703,0.251,4290.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085434704,0.251,4290.6,4290.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085435097,1.746,4290.6,4290.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757085435298,1.746,4290.6,4290.0,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757085435502,1.495,4290.4,4290.1,0.2900422]
["bitfinex-derivatives","ETHF0:USTF0",1757085435800,1.495,4290.4,4290.2,0.2900422]
["bitfinex-derivatives","ETHF0:USTF0",1757085436002,1.495,4290.2,4288.6,4.16083484]
["bitfinex-derivatives","ETHF0:USTF0",1757085436198,0.251,4290.3,4288.6,3.87079265]
["bitfinex-derivatives","ETHF0:USTF0",1757085436199,1.495,4288.7,4288.6,3.87079265]
["bitfinex-derivatives","ETHF0:USTF0",1757085436707,2.1093,4288.5,4288.4,2.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085436898,2.3603,4288.5,4288.4,2.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085437602,6.3603,4288.5,4288.4,2.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085438104,6.3603,4288.5,4288.4,0.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085438496,6.1093,4288.5,4288.4,0.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085438703,0.251,4288.5,4288.4,2.40787988]
["bitfinex-derivatives","ETHF0:USTF0",1757085439000,1.7985,4288.5,4288.4,2.40787988]
["bitfinex-derivatives","ETHF0:USTF0",1757085439708,1.7985,4288.5,4288.4,0.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085440202,2.3886,4288.5,4288.4,0.91997988]
["bitfinex-derivatives","ETHF0:USTF0",1757085440399,6.62178,4288.5,4287.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085440597,6.62178,4288.5,4287.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757085440598,1.5475,4287.8,4287.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757085440910,4.7553,4287.4,4287.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757085441109,0.251,4287.3,4287.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757085441305,0.251,4287.3,4287.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085442108,1.5475,4287.2,4286.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757085442308,1.5475,4287.2,4286.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085442800,3.2078,4287.3,4286.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085443006,0.251,4287.2,4286.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085443706,0.251,4287.5,4287.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085443907,3.2078,4287.8,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085444105,0.251,4287.7,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085444497,3.2078,4288.4,4288.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085444714,0.251,4288.5,4288.1,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757085445006,1.5475,4288.4,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085445203,1.5475,4288.4,4287.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1757085445204,0.251,4288.3,4287.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085445401,3.2078,4288.2,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085445607,3.2078,4288.2,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085446804,1.5475,4288.1,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085447005,0.251,4288.0,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085447796,0.251,4288.0,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085448002,0.251,4288.0,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085449605,0.251,4288.0,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085450502,0.251,4288.0,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085450703,0.251,4288.0,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085450904,1.7985,4288.0,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085451201,1.7985,4288.0,4287.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085451506,0.251,4288.0,4287.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085451706,3.2078,4288.2,4288.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085452010,3.4588,4288.2,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085452801,3.2078,4288.2,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085453006,0.251,4288.6,4288.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085453208,0.251,4288.6,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085453407,0.251,4288.6,4288.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085453605,0.251,4288.6,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085454611,0.251,4288.6,4288.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757085454910,0.251,4288.6,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085455312,3.2078,4288.7,4288.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085455511,0.251,4288.6,4288.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757085455705,3.4588,4288.7,4288.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085458208,3.2078,4289.2,4289.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757085458709,3.2078,4290.7,4289.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1757085458907,0.5901,4290.5,4289.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085459108,1.5475,4289.7,4289.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1757085459910,1.22209664,4290.0,4289.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1757085460213,1.22209664,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085460413,2.76959664,4290.0,4289.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1757085461610,2.76959664,4290.0,4289.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085461611,1.22209664,4290.0,4289.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085461817,1.22209664,4290.0,4289.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1757085462218,1.22209664,4290.0,4289.9,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1757085462413,1.585544,4290.4,4290.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1757085462620,1.585544,4290.4,4290.3,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757085462917,1.585544,4290.4,4290.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085463117,3.133044,4290.4,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085463415,1.585544,4290.4,4290.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757085463620,1.585544,4290.4,4290.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1757085463812,1.585544,4290.4,4290.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757085464014,1.585544,4290.4,4290.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085464015,1.5475,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085464314,1.5475,4290.3,4290.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085465414,1.5475,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085465623,1.5475,4290.3,4290.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085466111,1.5475,4290.4,4290.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085466712,1.5475,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085467014,1.5475,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085467423,0.5901,4290.0,4289.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085467617,2.1376,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085467926,2.1376,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085470415,1.4747,4290.2,4289.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085470619,0.5901,4290.5,4290.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757085470916,1.4747,4291.2,4290.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757085471222,1.4747,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085471420,1.4747,4291.4,4290.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085471922,1.4747,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085472919,4.0,4291.4,4290.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085473112,3.2078,4290.9,4290.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757085473423,3.2078,4290.9,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085473620,1.4747,4290.8,4290.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085473920,3.2078,4290.9,4290.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757085474326,3.2078,4290.9,4290.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085474519,3.2078,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085474520,1.4747,4290.8,4290.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085474728,1.4747,4290.6,4289.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085474919,1.4747,4290.6,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085475120,1.4747,4290.6,4289.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085476028,1.4747,4290.6,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085476219,1.4747,4290.6,4290.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757085476526,3.2078,4290.9,4290.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085476728,3.2078,4290.9,4290.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085477122,3.2078,4291.3,4290.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085477328,1.4747,4291.2,4290.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085477527,1.4747,4291.1,4290.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085477934,3.2078,4291.3,4290.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085478230,3.2078,4291.3,4290.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085478530,1.4747,4291.4,4290.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757085479130,3.2078,4291.8,4290.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757085479327,3.4588,4291.8,4290.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085479629,1.4747,4291.7,4290.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085479826,1.4747,4291.7,4290.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757085479827,3.2078,4291.3,4290.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085480123,1.4747,4291.2,4290.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085480728,3.4588,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085480923,1.4747,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085482128,3.2078,4291.3,4290.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085482332,3.2078,4291.8,4291.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085482531,3.2078,4291.8,4291.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085483234,3.2078,4291.8,4291.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085483430,3.2078,4291.8,4291.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085483632,4.6825,4291.8,4291.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085484028,4.6825,4291.8,4291.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085484236,1.4747,4291.7,4290.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085484535,1.4747,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085484737,1.4747,4291.7,4290.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085484938,1.4747,4291.7,4291.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085485534,1.4747,4291.7,4291.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085486426,1.4747,4291.7,4291.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085486735,1.4747,4291.7,4291.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085487138,3.2078,4291.8,4291.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085487338,3.2078,4291.8,4291.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085487643,1.4747,4291.7,4291.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085488643,4.9335,4291.8,4291.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085489541,1.4747,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085489743,1.4747,4291.7,4290.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757085490238,1.4747,4291.7,4291.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085490535,4.6825,4292.9,4291.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085490740,1.4747,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085491242,3.2078,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085491445,3.2078,4292.3,4292.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085491634,0.251,4292.8,4291.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085491835,2.0792,4292.5,4291.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757085492030,2.0792,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085492031,1.4747,4291.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085492230,3.2078,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085492645,1.4747,4291.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085492945,3.2078,4291.4,4290.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085493145,1.4747,4291.3,4290.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757085493835,1.4747,4291.3,4290.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085494440,3.2078,4291.4,4290.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085494441,1.4747,4291.1,4290.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085495538,1.4747,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085495738,1.4747,4290.4,4289.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757085496641,1.7257,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085496945,1.4747,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085497144,0.251,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085497338,1.4747,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085498450,1.5533,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085498943,0.251,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085499138,3.2078,4290.9,4290.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085499340,1.5533,4291.0,4290.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085499644,1.5533,4291.0,4290.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757085499845,3.2078,4290.9,4290.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085500448,4.7611,4291.4,4290.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085500645,1.5533,4291.4,4290.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757085501148,0.251,4291.5,4290.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757085501350,1.24633095,4292.4,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085501351,1.5533,4292.2,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085501547,3.7922,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085501747,1.5533,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085502150,1.5533,4291.9,4291.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757085502744,1.5533,4291.9,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085502951,1.78632,4291.9,4291.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085503153,0.25,4291.8,4291.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085503344,1.5533,4291.7,4291.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085503545,1.5533,4291.7,4291.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757085503841,0.25,4291.8,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085504645,3.7922,4291.5,4290.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757085504845,1.5533,4290.9,4290.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085505050,1.5533,4290.8,4290.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757085505251,1.5533,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085505457,1.5533,4291.3,4290.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085505648,1.5533,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085505848,0.25,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085506044,0.23305,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085506243,0.5844,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085506449,1.5533,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085506656,0.5844,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085507154,0.5844,4291.0,4290.6,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757085507351,0.25,4291.4,4290.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085508350,0.25,4291.4,4291.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085508549,3.2078,4291.6,4291.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757085508745,3.4578,4292.1,4291.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757085509744,1.5533,4291.9,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085509948,1.5533,4291.9,4291.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757085510554,1.5533,4291.9,4291.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085510752,3.2078,4291.6,4291.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085510949,3.2078,4291.6,4291.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085511153,1.5533,4292.1,4291.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085511453,2.79963095,4292.6,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085511657,2.79963095,4292.6,4292.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757085511858,2.79963095,4292.6,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085512156,1.24633095,4292.6,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085512347,1.24633095,4292.6,4292.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085512549,1.24633095,4292.6,4292.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085512745,0.25,4292.8,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085512954,0.25,4292.8,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085513154,1.5533,4292.7,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085513457,1.5533,4292.4,4292.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085513849,0.25,4292.8,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085514050,1.5533,4292.7,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085515357,0.25,4292.8,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085515545,1.5533,4293.2,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085515953,1.5533,4293.2,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085516153,1.5533,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085516154,1.5533,4292.9,4292.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085517453,3.2078,4293.1,4292.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085518057,3.2078,4293.1,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085518358,3.2078,4293.1,4292.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757085519156,4.7611,4293.1,4292.5,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757085519353,4.7611,4293.1,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085519545,3.2078,4293.1,4292.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757085519752,0.5844,4293.0,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085519952,1.5533,4292.9,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085520152,0.5844,4293.0,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085520754,1.5533,4292.9,4292.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085521457,1.5533,4292.9,4292.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085521458,1.5533,4292.9,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085521853,1.8033,4292.9,4292.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085522057,3.2078,4292.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085522257,0.23296,4292.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085522258,3.7922,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085522564,0.25,4292.3,4291.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085522756,1.5533,4291.8,4291.0,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757085523161,3.4578,4291.9,4291.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757085523354,3.2078,4291.2,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085523556,1.5533,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085523762,0.5844,4290.5,4289.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085523965,1.5533,4290.4,4289.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525164,3.2078,4290.6,4289.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525165,3.2078,4290.6,4289.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757085525363,3.2078,4290.6,4289.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525364,1.5533,4291.5,4290.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525568,0.25,4291.8,4290.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525763,2.1377,4292.0,4290.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085525764,1.5533,4292.0,4290.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085526071,3.2078,4291.5,4290.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085526263,3.2078,4291.5,4290.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085526264,1.5533,4291.4,4290.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085526658,3.2078,4291.5,4290.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085526863,0.25,4291.7,4290.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1757085527068,0.25,4291.7,4291.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085527262,0.25,4291.7,4291.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757085527463,1.5533,4291.5,4291.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085527662,1.5533,4291.4,4291.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757085528165,1.4693,4291.4,4290.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085528361,1.70235,4291.4,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085528560,1.4693,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085528760,0.25,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085528967,0.23306,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085529160,1.4693,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085529360,3.2078,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085529560,1.4693,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085530066,3.2078,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085530267,1.4693,4291.7,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085530474,1.4693,4291.7,4290.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085531764,1.4693,4291.3,4290.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085531969,1.7193,4291.3,4290.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085532169,1.7193,4291.3,4290.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085532372,1.7193,4291.3,4290.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085532565,3.2078,4290.9,4290.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085532760,1.4693,4290.3,4289.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085532971,1.4693,4289.7,4289.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757085533173,1.4693,4289.7,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085533672,1.4693,4289.7,4289.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757085536473,3.2078,4289.3,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085536673,3.2078,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085536873,1.4693,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085537075,3.4578,4288.8,4288.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757085537274,0.6414,4288.5,4287.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085537473,0.25,4288.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085537772,0.25,4288.6,4288.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757085538071,0.25,4288.6,4288.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085539374,0.25,4288.6,4288.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757085539670,0.25,4288.6,4288.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085539874,0.25,4288.6,4287.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085540271,1.4693,4288.5,4287.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085540673,1.4693,4288.4,4287.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085541976,1.4693,4288.2,4287.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085542171,1.7193,4288.2,4287.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085542370,1.7193,4288.2,4287.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085543777,1.7193,4288.2,4287.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085543974,1.7193,4288.2,4287.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085544176,1.7193,4288.2,4287.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085545270,1.7193,4288.2,4287.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757085545271,3.2078,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085545470,1.4693,4287.7,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085545680,3.4578,4287.8,4287.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085545880,3.4578,4287.8,4287.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085546383,0.25,4287.8,4287.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085546581,0.25,4287.8,4287.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085546881,3.4578,4288.3,4287.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085547283,3.4578,4288.3,4287.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085547576,0.25,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085547777,3.2078,4288.8,4287.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085548183,1.4693,4288.7,4287.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085548382,1.4693,4288.7,4287.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085548578,3.2078,4289.3,4288.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085548879,0.6414,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085548880,1.4693,4289.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085549182,1.4693,4289.8,4288.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757085549183,1.4693,4290.3,4289.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085549381,0.6414,4291.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085549382,4.45413095,4290.9,4290.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085549577,4.45413095,4290.9,4290.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085549787,4.45413095,4290.9,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085549788,1.24633095,4290.9,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085550082,1.24633095,4290.9,4290.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085550580,1.24633095,4290.9,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085550781,1.24633095,4290.9,4290.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085551174,1.24633095,4290.9,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085551377,1.24633095,4290.9,4290.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085552181,1.4693,4290.8,4290.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085552388,1.24633095,4290.9,4290.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085552885,1.4693,4290.8,4290.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085553085,1.4693,4290.8,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085553485,1.24633095,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085553678,4.45413095,4290.9,4290.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085553911,1.4693,4290.8,4290.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085555182,4.45413095,4290.9,4290.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085555389,3.2078,4290.9,4290.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085555984,3.2078,4290.9,4290.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085556490,0.25,4291.0,4290.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085556783,3.2078,4291.4,4290.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757085556988,3.2078,4292.5,4291.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757085557182,3.2078,4292.5,4291.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085557377,0.25,4292.7,4291.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757085557580,0.25,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085557982,0.25,4292.7,4292.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757085558175,0.25,4292.7,4292.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757085558889,0.25,4292.7,4292.1,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757085559489,3.2078,4292.6,4292.1,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757085559884,1.5199,4292.5,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085560078,3.2078,4292.6,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085560279,1.5199,4292.5,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085560681,0.6102,4292.5,4291.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085560881,1.7699,4292.4,4291.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085561076,1.5199,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085561287,1.5199,4291.9,4291.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085561689,4.068,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085561890,1.5199,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085562878,0.23302,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085563083,1.5199,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085563285,0.23302,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085563486,1.5199,4291.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085563683,1.5199,4291.7,4291.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757085564078,0.6102,4292.5,4291.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085564079,0.25,4292.3,4291.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085564283,5.3379,4292.5,4291.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085564486,0.6102,4294.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085564487,3.2078,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085564684,0.25,4292.9,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085565287,0.25,4292.9,4292.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085565889,0.25,4292.9,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085566088,0.25,4292.9,4292.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085566391,1.7699,4292.9,4292.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757085566594,1.7699,4292.9,4292.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085567387,1.5199,4292.4,4291.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085567591,1.5199,4292.2,4291.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085567784,1.5199,4292.2,4291.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757085569190,1.5199,4292.2,4291.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085569383,3.2078,4292.5,4291.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085569582,3.2078,4292.5,4291.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085570491,4.7277,4292.5,4292.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085570788,1.5199,4292.4,4292.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085571190,1.5199,4292.8,4292.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085572295,0.25,4292.9,4292.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085572488,3.2078,4293.0,4292.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757085573089,1.5199,4294.2,4293.0,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757085573289,1.5199,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085573999,0.6102,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085574194,1.24633095,4294.8,4294.1,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757085574498,1.5199,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085574695,1.24633095,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085574896,1.5199,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085575191,1.24633095,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085575400,1.19183095,4294.8,4294.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085576086,1.5199,4294.7,4294.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085576287,1.5199,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085576597,1.19183095,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085576796,1.5199,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085577196,1.19183095,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085577697,1.19183095,4294.8,4294.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085578194,0.6102,4295.5,4294.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085578394,1.5199,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085578790,1.5199,4295.4,4295.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085579494,2.6001,4295.7,4295.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085579888,1.5199,4295.6,4295.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085580086,1.5199,4295.6,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085580288,1.5199,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085581296,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085581496,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085581693,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085582691,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085583195,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085583397,1.5199,4294.9,4294.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085583597,0.6102,4295.0,4294.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085583792,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085583999,1.5199,4294.9,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085584198,0.6102,4295.0,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085584400,1.5199,4294.9,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085584596,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085584802,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085585800,1.5199,4294.9,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085586003,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085586200,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085587005,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085587410,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085587698,1.5199,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085587904,0.6102,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085588407,1.5838,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085588704,1.5838,4295.4,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085588899,1.5838,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085589803,4.0,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085590103,1.5838,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085590700,0.249,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085590901,1.5838,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085591206,0.6235,4295.0,4294.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085591399,1.5838,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085591600,0.6235,4295.0,4294.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085591801,0.6235,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085592004,0.6235,4295.0,4294.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757085592902,0.6235,4295.0,4293.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1757085592903,2.2273,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085593103,2.2273,4294.0,4293.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757085593302,2.2273,4294.0,4293.6,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757085593502,2.2273,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085593807,2.2273,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085594506,0.6435,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085594812,0.6435,4294.5,4293.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085594813,1.5838,4294.2,4293.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085595007,0.6435,4294.5,4293.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757085595309,0.6435,4294.5,4293.9,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757085595604,0.6435,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085595809,1.5838,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085596105,0.62613075,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085596301,1.5838,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085596506,0.62613075,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085597106,1.5838,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085597303,0.62613075,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085597909,1.5838,4294.3,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085598107,0.62613075,4294.4,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085598409,1.5838,4294.3,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085598799,0.62613075,4294.4,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085599000,0.62613075,4294.4,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085599207,0.62613075,4294.2,4294.1,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757085599804,0.62613075,4294.2,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085600004,1.5838,4294.1,4294.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085600198,1.5838,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085600606,5.81668001,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085600803,1.5838,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085601006,1.8328,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085601207,0.62613075,4294.2,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085601407,1.5838,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085603411,5.5838,4294.1,4294.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1757085603606,5.5838,4294.1,4294.0,96.22640001]
["bitfinex-derivatives","ETHF0:USTF0",1757085604712,5.5838,4294.1,4294.0,91.55242025]
["bitfinex-derivatives","ETHF0:USTF0",1757085604913,5.5838,4294.1,4294.0,90.38744048]
["bitfinex-derivatives","ETHF0:USTF0",1757085605114,6.20993075,4294.1,4294.0,88.44552991]
["bitfinex-derivatives","ETHF0:USTF0",1757085605316,6.20993075,4294.1,4294.0,86.00225187]
["bitfinex-derivatives","ETHF0:USTF0",1757085605515,2.20993075,4294.1,4294.0,86.00225187]
["bitfinex-derivatives","ETHF0:USTF0",1757085605712,2.45893075,4294.1,4294.0,86.00225187]
["bitfinex-derivatives","ETHF0:USTF0",1757085605916,6.45893075,4294.1,4294.0,62.65460939]
["bitfinex-derivatives","ETHF0:USTF0",1757085606117,6.69181076,4294.1,4294.0,44.52000448]
["bitfinex-derivatives","ETHF0:USTF0",1757085606319,6.69181076,4294.1,4294.0,40.50020363]
["bitfinex-derivatives","ETHF0:USTF0",1757085606521,6.69181076,4294.1,4294.0,39.9137834]
["bitfinex-derivatives","ETHF0:USTF0",1757085606815,6.69181076,4294.1,4294.0,30.03083063]
["bitfinex-derivatives","ETHF0:USTF0",1757085607010,6.69181076,4294.1,4294.0,28.06253896]
["bitfinex-derivatives","ETHF0:USTF0",1757085607313,6.69181076,4294.1,4294.0,22.40157773]
["bitfinex-derivatives","ETHF0:USTF0",1757085607518,6.69181076,4294.1,4294.0,17.54394754]
["bitfinex-derivatives","ETHF0:USTF0",1757085607716,6.45893075,4294.1,4294.0,8.48039477]
["bitfinex-derivatives","ETHF0:USTF0",1757085607911,6.45893075,4294.1,4294.0,7.31522496]
["bitfinex-derivatives","ETHF0:USTF0",1757085608118,0.87513075,4294.1,4294.0,7.31522496]
["bitfinex-derivatives","ETHF0:USTF0",1757085608314,0.87513075,4294.1,4294.0,8.88092496]
["bitfinex-derivatives","ETHF0:USTF0",1757085608614,4.87513075,4294.1,4294.0,5.09535515]
["bitfinex-derivatives","ETHF0:USTF0",1757085608816,4.87513075,4294.1,4294.0,3.25025887]
["bitfinex-derivatives","ETHF0:USTF0",1757085609010,4.87513075,4294.1,4294.0,2.08508906]
["bitfinex-derivatives","ETHF0:USTF0",1757085609215,4.87513075,4294.1,4294.0,1.9012709]
["bitfinex-derivatives","ETHF0:USTF0",1757085609518,0.87513075,4294.1,4294.0,0.73610109]
["bitfinex-derivatives","ETHF0:USTF0",1757085609714,4.87513075,4294.1,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085609914,3.2078,4293.3,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085610113,3.4568,4293.3,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085610311,7.4568,4293.3,4293.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085610619,0.6217,4293.2,4291.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757085610820,3.2078,4292.7,4291.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757085611016,3.2078,4292.2,4291.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757085611223,0.249,4292.1,4291.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757085611519,3.2078,4292.8,4292.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085611820,0.249,4292.7,4292.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085612116,0.249,4293.3,4293.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085612315,3.2078,4293.9,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085612508,0.249,4293.8,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085612715,0.249,4293.8,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085613011,0.249,4293.8,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085613208,0.249,4293.8,4293.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085613922,0.249,4293.8,4293.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085613923,0.249,4293.8,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085614129,0.249,4293.8,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085614310,0.249,4293.8,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085614512,0.249,4293.8,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085615121,0.249,4293.8,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085616221,1.5838,4294.6,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085616222,3.2078,4294.7,4293.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757085616418,0.249,4294.6,4294.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757085619119,0.249,4294.6,4294.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085619321,0.249,4294.6,4294.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757085621318,32.146,4294.9,4294.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085621523,0.249,4294.8,4294.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085621725,0.249,4294.8,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085622026,3.4568,4294.8,4294.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085622221,3.4568,4294.8,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085622222,1.5125,4294.7,4293.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085622424,3.2078,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085622618,0.249,4294.0,4293.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757085622815,0.249,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085623016,3.2078,4294.7,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085623215,0.249,4294.6,4294.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757085624324,0.249,4294.6,4294.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757085624520,0.614,4296.5,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085624521,0.249,4295.0,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085624720,0.249,4295.0,4294.7,0.29101345]
["bitfinex-derivatives","ETHF0:USTF0",1757085624924,0.249,4295.0,4294.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085625327,0.249,4295.0,4294.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757085625522,0.249,4295.0,4294.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085625721,1.5125,4294.9,4294.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085626528,3.2078,4294.6,4293.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085626727,1.5125,4294.4,4293.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085627421,1.5125,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085627827,1.5125,4294.4,4293.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085628326,0.249,4294.3,4293.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085628522,0.249,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085628722,0.249,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085629029,0.249,4294.6,4294.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085629423,0.249,4294.6,4294.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085629618,1.7615,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085630024,0.249,4294.6,4294.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085630324,2.7563203,4295.4,4294.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085630528,0.249,4295.3,4294.3,0.29168974]
["bitfinex-derivatives","ETHF0:USTF0",1757085630735,2.1265,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085631033,0.249,4294.9,4294.1,1.7468451]
["bitfinex-derivatives","ETHF0:USTF0",1757085631228,0.249,4294.9,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085631427,0.249,4294.9,4294.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085632528,0.249,4294.9,4294.2,0.29127635]
["bitfinex-derivatives","ETHF0:USTF0",1757085632731,0.249,4294.9,4294.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085632931,1.5125,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085633635,3.2078,4294.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085633826,0.249,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085634028,0.249,4294.5,4294.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085634536,0.249,4294.7,4294.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085634736,0.249,4294.7,4294.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085634936,1.5125,4295.2,4294.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085635134,3.2078,4295.6,4294.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085635328,3.2078,4295.6,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085635526,0.863,4295.5,4294.7,0.29165706]
["bitfinex-derivatives","ETHF0:USTF0",1757085635730,1.5125,4295.4,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085636024,2.5918,4295.4,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085636626,0.249,4295.3,4294.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085636839,1.0793,4295.4,4295.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085636840,0.249,4295.2,4295.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085637331,1.0793,4295.4,4295.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085637533,0.249,4295.3,4295.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757085637735,1.0793,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085638030,1.0793,4295.4,4295.2,1.74748228]
["bitfinex-derivatives","ETHF0:USTF0",1757085638232,2.5918,4295.4,4295.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085638432,1.5125,4295.3,4294.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085638632,0.249,4295.2,4294.8,0.29236551]
["bitfinex-derivatives","ETHF0:USTF0",1757085638931,0.249,4295.2,4294.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085639132,0.249,4295.2,4294.7,0.29237934]
["bitfinex-derivatives","ETHF0:USTF0",1757085639436,1.3283,4295.4,4294.8,1.74747934]
["bitfinex-derivatives","ETHF0:USTF0",1757085639736,1.0793,4295.4,4294.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085640033,1.0793,4295.4,4295.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757085640732,1.0793,4295.4,4295.3,4.95536516]
["bitfinex-derivatives","ETHF0:USTF0",1757085642241,0.249,4296.4,4295.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757085642540,1.5125,4296.3,4296.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757085642935,1.7615,4296.4,4296.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757085643128,1.5125,4296.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085643332,0.249,4296.4,4296.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085643538,0.249,4296.4,4296.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085643841,0.249,4296.4,4296.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085644234,0.79576206,4297.0,4296.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085644428,0.23391568,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085644740,32.401,4296.8,4296.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757085646234,33.9135,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085646433,1.5125,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085646630,32.401,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085646829,32.401,4296.8,4296.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085647143,1.5125,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085647351,32.401,4296.8,4296.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085647538,32.152,4296.8,4296.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757085647743,1.5125,4297.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085647940,0.863,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085648242,1.5857,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085648436,0.863,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085648836,1.5857,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085649443,1.5857,4296.9,4296.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085649748,1.8347,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085649937,1.5857,4296.9,4296.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085650333,1.5857,4296.9,4296.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085650546,1.5857,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085651344,1.5857,4296.9,4296.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085651544,0.8837,4297.0,4296.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085651840,3.2078,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085652044,1.5857,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085652245,0.6347,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085652539,0.6347,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085652747,0.249,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085653238,1.5857,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085653444,1.5857,4295.8,4295.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085655035,0.249,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085655354,1.5857,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085655845,1.5857,4295.7,4295.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085657642,0.249,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085658043,1.5857,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085658438,0.249,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085658439,1.5857,4295.9,4295.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085658745,0.248,4295.7,4295.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085659146,0.248,4295.7,4295.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757085659348,1.5857,4295.6,4295.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757085659942,0.248,4295.5,4295.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757085660448,0.8827,4295.5,4294.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085660646,1.5857,4295.4,4294.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085661950,0.6305049,4295.8,4295.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757085661951,0.248,4295.7,4295.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757085662136,0.248,4295.7,4295.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085662347,1.8337,4295.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085662543,1.5857,4295.6,4295.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757085662846,1.5857,4295.4,4295.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085663450,1.5857,4295.6,4295.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757085663644,0.6347,4295.5,4295.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085663950,1.5857,4295.4,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085664352,1.5857,4295.4,4294.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1757085664353,0.23283,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085664743,1.5857,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085664946,1.5857,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085665450,1.5857,4295.1,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085665643,1.8337,4295.2,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085665844,0.248,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085666046,0.6347,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085666245,1.5857,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085666646,0.6347,4295.0,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085666841,1.5857,4294.9,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085667254,0.821336,4295.0,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085667455,1.5857,4294.9,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085667646,0.821336,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085667845,1.5857,4294.9,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085668051,1.5857,4294.9,4294.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757085668248,1.5857,4294.9,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085668453,1.5857,4295.1,4294.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085668655,0.248,4295.2,4294.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757085668846,1.5857,4295.0,4294.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085669042,1.5857,4294.9,4294.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085669354,0.6347,4295.0,4294.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085669553,1.5857,4294.9,4294.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085669862,0.6347,4295.0,4294.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085670058,0.6347,4295.0,4294.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085670251,0.6347,4295.0,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085670647,1.5857,4294.9,4294.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085671452,1.5857,4294.9,4294.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085671648,1.5857,4294.9,4294.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1757085672251,2.74797593,4294.8,4294.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757085672456,0.63067593,4294.8,4294.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757085672656,0.63067593,4294.8,4294.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085672854,0.63067593,4294.8,4294.7,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085673151,1.2438203,4295.8,4295.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1757085673351,1.2438203,4295.8,4295.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757085673654,1.90642707,4296.2,4295.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085674057,1.90642707,4296.2,4296.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085674253,1.90642707,4296.2,4295.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085674453,1.90642707,4296.2,4296.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085674651,1.90642707,4296.2,4295.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085674855,1.90642707,4296.2,4296.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757085675059,1.90642707,4296.2,4296.1,0.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1757085675257,32.139,4296.5,4296.1,0.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1757085675258,0.248,4296.5,4296.1,1.48126174]
["bitfinex-derivatives","ETHF0:USTF0",1757085675458,0.248,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085675865,2.2204,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085676359,0.6347,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085676556,0.6347,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085676759,0.8827,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085677061,1.5857,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085677247,1.8337,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085677956,0.6347,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085678154,1.4986,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085679455,0.6393,4294.5,4294.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085679661,2.3859,4294.5,4294.4,2.36864835]
["bitfinex-derivatives","ETHF0:USTF0",1757085679848,2.3859,4294.5,4294.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085680259,0.248,4294.6,4294.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757085680561,0.248,4294.6,4294.5,0.29228251]
["bitfinex-derivatives","ETHF0:USTF0",1757085681666,0.6347,4295.5,4294.5,4.29228251]
["bitfinex-derivatives","ETHF0:USTF0",1757085681866,0.248,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085682067,1.4986,4294.9,4294.8,0.29140171]
["bitfinex-derivatives","ETHF0:USTF0",1757085682262,1.7466,4294.9,4294.8,0.29140171]
["bitfinex-derivatives","ETHF0:USTF0",1757085682861,1.4986,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085683059,0.6393,4294.5,4294.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085683265,2.1379,4294.5,4294.4,0.2880555]
["bitfinex-derivatives","ETHF0:USTF0",1757085683663,2.3859,4294.5,4294.4,0.2880555]
["bitfinex-derivatives","ETHF0:USTF0",1757085683859,1.4986,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085684060,1.7466,4294.4,4294.3,0.28817532]
["bitfinex-derivatives","ETHF0:USTF0",1757085685355,1.4986,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085685559,0.6393,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085685760,1.4986,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085685961,0.248,4293.9,4293.7,3.49754524]
["bitfinex-derivatives","ETHF0:USTF0",1757085686262,0.248,4293.9,4293.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757085686455,0.8873,4294.5,4293.8,0.28980235]
["bitfinex-derivatives","ETHF0:USTF0",1757085686655,0.8873,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085687061,1.4986,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085687260,0.8873,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085688463,0.6393,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085688662,0.6393,4294.0,4293.2,0.28776789]
["bitfinex-derivatives","ETHF0:USTF0",1757085688663,1.4986,4293.7,4293.2,0.28776789]
["bitfinex-derivatives","ETHF0:USTF0",1757085688864,1.4986,4293.7,4292.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085689062,1.4986,4293.7,4292.8,0.28806103]
["bitfinex-derivatives","ETHF0:USTF0",1757085689261,1.4986,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085689560,0.248,4292.9,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085690069,1.4986,4292.8,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085690270,0.43348064,4292.9,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085690567,1.4986,4292.4,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085690767,0.248,4292.3,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085690968,0.248,4292.5,4292.2,3.66020776]
["bitfinex-derivatives","ETHF0:USTF0",1757085691160,0.248,4292.5,4292.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085691469,3.2078,4293.1,4292.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085691771,0.248,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085692170,1.4986,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085692571,1.4986,4292.9,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085692870,0.248,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085693065,0.248,4292.8,4292.2,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085693267,1.4986,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085693470,0.248,4292.3,4291.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085693666,1.4986,4292.7,4292.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085693667,0.248,4292.2,4292.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085693873,0.248,4292.2,4292.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085694275,0.248,4292.9,4292.2,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1757085694473,0.248,4292.9,4292.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085694770,0.248,4293.1,4292.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085694968,2.1379,4294.5,4293.0,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757085695170,3.2078,4294.7,4293.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085695370,1.67017218,4295.1,4294.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085695671,1.4986,4295.0,4294.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085696869,0.248,4295.5,4294.7,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1757085697074,0.248,4295.5,4294.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085698071,0.248,4295.5,4294.7,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1757085698276,3.2078,4295.9,4294.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1757085698477,0.248,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085698780,0.248,4295.8,4295.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085699078,0.248,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085699280,1.4986,4295.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085699478,0.248,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085699776,1.4986,4295.7,4295.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085699977,0.248,4295.8,4295.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085700278,32.151,4296.0,4295.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085700465,3.39451572,4296.7,4295.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085700466,0.248,4295.8,4295.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085700779,0.248,4296.8,4295.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1757085700977,0.248,4296.8,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085701175,0.248,4296.8,4296.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085701579,0.248,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085701774,0.248,4296.8,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085701971,0.248,4296.8,4296.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085702171,1.7466,4296.8,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085702475,0.248,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085702777,0.248,4296.8,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085703181,0.248,4296.8,4296.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085703575,1.4986,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085703576,0.248,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085703769,1.4986,4296.9,4296.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085703973,0.8873,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085704179,2.3859,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085705078,0.8873,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085705481,2.3859,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085706082,3.8471,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085706275,1.4986,4297.2,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085706781,0.248,4297.3,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085706980,1.4986,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085708079,1.4986,4297.2,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085708280,1.7466,4297.2,4296.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757085708679,1.7466,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085709086,1.7466,4297.2,4296.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085711274,1.7466,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085711481,0.248,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085711679,1.5133,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085711884,0.6345,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085712080,1.5133,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085712386,2.1478,4296.5,4295.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757085712692,1.5133,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085713077,1.5133,4296.4,4295.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085714188,1.7613,4296.4,4295.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085715684,0.248,4296.4,4295.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085716080,1.7613,4296.4,4295.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085717382,1.5133,4296.4,4295.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1757085717583,0.248,4296.3,4296.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757085718095,0.248,4297.2,4296.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757085718278,1.5133,4297.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085718484,0.6345,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085718684,1.5133,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085719181,0.6345,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085719387,1.5133,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085719688,0.6345,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085719886,1.5133,4296.4,4296.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757085720188,1.5133,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085720392,1.5133,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085720592,1.7613,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085721290,1.7613,4296.4,4295.8,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757085721487,0.248,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085721684,1.5133,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085721881,1.7613,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085722089,0.6345,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085722396,0.248,4295.4,4295.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085722888,0.247,4295.9,4295.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085723288,0.247,4295.9,4295.3,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1757085723595,0.6345,4297.5,4295.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085723596,1.5133,4296.9,4295.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085723894,1.7603,4296.9,4296.3,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757085724093,1.7603,4296.9,4296.3,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1757085724293,1.5133,4296.9,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757085724494,1.7603,4296.9,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757085724695,0.247,4296.9,4296.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757085725189,1.7603,4296.9,4296.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1757085725494,1.7603,4296.9,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1757085725686,1.7603,4296.9,4296.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1757085725892,1.7603,4296.9,4296.5,0.70356791]
["bitfinex-derivatives","ETHF0:USTF0",1757085726092,1.5133,4297.3,4296.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757085726389,1.24843801,4297.4,4296.8,4.53967791]
["bitfinex-derivatives","ETHF0:USTF0",1757085726581,1.24843801,4297.4,4297.3,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1757085726787,1.24843801,4297.4,4297.3,5.080404]
["bitfinex-derivatives","ETHF0:USTF0",1757085727494,1.24843801,4297.4,4297.3,3.492604]
["bitfinex-derivatives","ETHF0:USTF0",1757085727693,2.76173801,4297.4,4297.3,3.492604]
["bitfinex-derivatives","ETHF0:USTF0",1757085728490,1.24843801,4297.4,4297.3,5.080404]
["bitfinex-derivatives","ETHF0:USTF0",1757085730296,1.5133,4297.4,4297.3,3.492604]
["bitfinex-derivatives","ETHF0:USTF0",1757085732196,0.6345,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085732497,0.6345,4297.0,4296.9,0.28945524]
["bitfinex-derivatives","ETHF0:USTF0",1757085732700,2.1478,4297.0,4296.9,0.28945524]
["bitfinex-derivatives","ETHF0:USTF0",1757085733597,1.5133,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085733803,1.5133,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085734001,1.7603,4296.4,4296.3,3.49734414]
["bitfinex-derivatives","ETHF0:USTF0",1757085734194,1.7603,4296.4,4296.3,0.28954414]
["bitfinex-derivatives","ETHF0:USTF0",1757085734596,1.5133,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085734799,0.6345,4296.0,4295.8,0.28970622]
["bitfinex-derivatives","ETHF0:USTF0",1757085734997,1.5133,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085735197,1.5133,4295.8,4295.7,3.49749235]
["bitfinex-derivatives","ETHF0:USTF0",1757085735798,0.247,4295.9,4295.7,5.08529235]
["bitfinex-derivatives","ETHF0:USTF0",1757085736001,1.7603,4295.9,4295.8,0.28969235]
["bitfinex-derivatives","ETHF0:USTF0",1757085736305,0.6345,4296.5,4295.8,1.87749235]
["bitfinex-derivatives","ETHF0:USTF0",1757085736611,0.247,4297.5,4296.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757085736907,0.247,4297.5,4297.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757085737114,2.76173801,4297.3,4297.2,3.49741911]
["bitfinex-derivatives","ETHF0:USTF0",1757085739208,1.24843801,4297.3,4297.2,3.49741911]
["bitfinex-derivatives","ETHF0:USTF0",1757085739399,2.82243801,4297.3,4297.2,3.49741911]
["bitfinex-derivatives","ETHF0:USTF0",1757085740006,2.82243801,4297.3,4297.2,0.28961911]
["bitfinex-derivatives","ETHF0:USTF0",1757085740200,1.24843801,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085740399,1.24843801,4297.3,4296.8,0.28965305]
["bitfinex-derivatives","ETHF0:USTF0",1757085740400,1.574,4296.9,4296.8,0.28965305]
["bitfinex-derivatives","ETHF0:USTF0",1757085740612,1.821,4296.9,4296.8,0.28965305]
["bitfinex-derivatives","ETHF0:USTF0",1757085741012,1.574,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085741313,1.574,4296.8,4296.3,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085741509,1.574,4296.8,4296.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085741710,0.247,4296.7,4296.5,1.74953357]
["bitfinex-derivatives","ETHF0:USTF0",1757085742013,0.247,4296.7,4296.6,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085742210,0.247,4296.9,4296.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085742410,1.821,4296.9,4296.8,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085742912,0.5988,4297.5,4296.8,2.16841357]
["bitfinex-derivatives","ETHF0:USTF0",1757085743117,0.247,4297.5,4296.9,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085743413,0.247,4297.5,4297.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085743613,1.574,4297.4,4297.2,3.49753357]
["bitfinex-derivatives","ETHF0:USTF0",1757085743814,1.574,4297.4,4297.3,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085744214,1.821,4297.4,4297.3,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085745522,1.574,4297.4,4297.3,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085745818,0.247,4297.5,4297.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085746121,0.247,4297.5,4297.4,1.74953357]
["bitfinex-derivatives","ETHF0:USTF0",1757085746519,1.821,4297.5,4297.4,1.74953357]
["bitfinex-derivatives","ETHF0:USTF0",1757085746718,1.821,4297.5,4297.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085746918,1.574,4297.5,4297.4,1.74953357]
["bitfinex-derivatives","ETHF0:USTF0",1757085747120,1.574,4297.5,4297.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085747825,2.1728,4297.5,4297.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085748716,2.4198,4297.5,4297.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085748921,2.1728,4297.5,4297.4,0.28973357]
["bitfinex-derivatives","ETHF0:USTF0",1757085749718,2.1728,4297.5,4295.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1757085749719,1.574,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085750018,0.247,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085750329,1.821,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085751124,1.574,4297.4,4296.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085751323,1.574,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085751626,1.574,4297.4,4296.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757085751827,0.247,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085752022,1.574,4297.2,4296.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757085752231,1.574,4297.2,4296.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085753328,2.24901319,4298.0,4297.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085753525,0.8815,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085754017,1.574,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085754926,0.8815,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085755322,1.574,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085755528,0.8815,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085755731,0.6345,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085755931,1.574,4297.8,4297.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085756829,1.574,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085757030,0.247,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085757433,0.247,4297.9,4297.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085757929,1.821,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085758131,0.247,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085758632,1.574,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085759232,0.247,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085760036,0.5988,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085760227,0.247,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085760427,1.574,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085761237,0.247,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085761433,1.574,4297.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085761731,1.574,4297.8,4297.7,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085762438,1.574,4297.8,4297.7,1.75578329]
["bitfinex-derivatives","ETHF0:USTF0",1757085762736,1.574,4297.8,4297.7,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085767037,1.574,4298.5,4297.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757085767241,2.1728,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085767434,2.1728,4298.5,4298.4,3.50378329]
["bitfinex-derivatives","ETHF0:USTF0",1757085768338,6.1728,4298.5,4298.4,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085769235,2.4198,4298.5,4298.4,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085769439,0.17,4298.9,4298.4,1.85048329]
["bitfinex-derivatives","ETHF0:USTF0",1757085769641,0.17,4298.9,4298.5,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085769642,1.5975,4298.7,4298.5,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085769844,1.5975,4298.7,4298.6,1.85048329]
["bitfinex-derivatives","ETHF0:USTF0",1757085770041,1.5975,4298.7,4298.6,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085770240,1.5975,4298.7,4298.6,1.85048329]
["bitfinex-derivatives","ETHF0:USTF0",1757085770442,1.5975,4298.7,4298.6,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085771444,0.17,4298.9,4298.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085771645,0.17,4298.9,4298.8,1.85048329]
["bitfinex-derivatives","ETHF0:USTF0",1757085772144,1.7675,4298.9,4298.8,0.29598329]
["bitfinex-derivatives","ETHF0:USTF0",1757085773946,2.2335,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085774141,2.4805,4298.5,4298.4,3.50771507]
["bitfinex-derivatives","ETHF0:USTF0",1757085775349,2.4805,4298.5,4298.4,0.29991507]
["bitfinex-derivatives","ETHF0:USTF0",1757085776250,0.636,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085776446,2.4795,4298.0,4297.9,3.50794315]
["bitfinex-derivatives","ETHF0:USTF0",1757085779756,2.4795,4298.0,4297.9,0.30014315]
["bitfinex-derivatives","ETHF0:USTF0",1757085779757,4.5327,4298.0,4297.9,0.30014315]
["bitfinex-derivatives","ETHF0:USTF0",1757085780248,0.636,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085780450,1.5975,4297.3,4296.5,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757085780650,0.246,4297.4,4296.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085780845,0.246,4297.4,4296.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757085780846,0.246,4297.4,4297.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085781051,0.246,4297.4,4297.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085781354,0.246,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085781355,1.5975,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085781651,0.246,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085781849,1.5975,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085782049,1.5975,4297.3,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782050,2.2335,4296.5,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782247,2.4795,4296.5,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782446,9.6873,4296.5,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782646,5.4413,4296.5,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782853,0.636,4297.0,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085782854,1.5975,4296.9,4296.4,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085783051,0.636,4297.0,4296.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085783245,0.246,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085783447,0.246,4296.9,4296.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085783646,32.119,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085783949,1.5975,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085784649,0.246,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085784851,1.8435,4297.1,4296.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085785047,0.246,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085785253,1.5975,4296.9,4296.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085786359,0.882,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085786659,1.5975,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085787451,0.246,4296.8,4296.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085787655,0.246,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085787859,0.246,4297.0,4296.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085788345,33.7165,4297.4,4296.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085788551,0.246,4297.4,4297.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085788749,0.246,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085789060,0.246,4297.4,4297.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085789952,1.8435,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085790155,3.2078,4297.3,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085790552,3.2078,4297.3,4296.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085790553,1.8435,4297.2,4296.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085790756,0.246,4297.2,4296.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085790949,1.5975,4297.6,4297.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757085791152,2.2335,4298.0,4297.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085791357,0.246,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085791558,1.5975,4297.8,4297.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085792062,0.246,4297.7,4297.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085792264,2.2335,4298.0,4297.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085792465,0.246,4297.9,4297.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085792762,0.246,4297.9,4297.3,0.29192389]
["bitfinex-derivatives","ETHF0:USTF0",1757085792957,1.8435,4297.9,4297.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085793163,1.5975,4298.4,4297.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085793365,0.246,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085793564,1.8435,4298.3,4297.8,0.29191243]
["bitfinex-derivatives","ETHF0:USTF0",1757085793765,1.8435,4298.3,4298.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085793962,0.246,4298.3,4298.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085794161,1.5975,4298.2,4298.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085794360,0.246,4298.3,4298.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085794564,0.246,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085794761,1.5975,4298.2,4297.8,0.29190028]
["bitfinex-derivatives","ETHF0:USTF0",1757085794963,1.5975,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085795164,1.5975,4298.2,4297.8,1.84640129]
["bitfinex-derivatives","ETHF0:USTF0",1757085795365,0.246,4298.3,4297.7,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757085795561,1.5975,4298.2,4297.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085795767,1.5975,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085795960,0.246,4297.8,4297.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085796165,1.5975,4297.7,4297.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085796365,0.246,4297.8,4297.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085796569,0.246,4297.8,4297.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085796770,0.246,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085797074,0.246,4298.2,4297.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757085797272,0.246,4298.2,4297.9,0.29190025]
["bitfinex-derivatives","ETHF0:USTF0",1757085797471,0.246,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085797674,0.246,4298.2,4297.8,0.29477826]
["bitfinex-derivatives","ETHF0:USTF0",1757085797870,1.5975,4298.1,4297.9,0.29477826]
["bitfinex-derivatives","ETHF0:USTF0",1757085798173,1.8435,4298.1,4297.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085798373,1.5839,4298.6,4298.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085798571,0.246,4298.5,4298.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085798768,3.2078,4298.7,4297.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085798975,1.5839,4298.8,4298.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085799165,1.5839,4298.8,4298.4,0.29459324]
["bitfinex-derivatives","ETHF0:USTF0",1757085799371,1.5839,4298.8,4298.2,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757085799568,0.416,4298.9,4298.3,0.29447419]
["bitfinex-derivatives","ETHF0:USTF0",1757085799769,0.416,4298.9,4298.4,1.90097419]
["bitfinex-derivatives","ETHF0:USTF0",1757085800068,1.5839,4298.8,4298.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085800267,1.5839,4298.8,4298.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085800573,1.5839,4298.8,4298.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085800762,1.5839,4298.8,4298.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085800968,0.416,4298.9,4298.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085801169,1.5839,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085801372,0.416,4298.9,4298.3,0.294489]
["bitfinex-derivatives","ETHF0:USTF0",1757085801567,1.5839,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085801772,1.5839,4298.8,4298.3,0.29450168]
["bitfinex-derivatives","ETHF0:USTF0",1757085802078,0.416,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085802379,1.5839,4298.8,4298.3,0.29457016]
["bitfinex-derivatives","ETHF0:USTF0",1757085802575,1.5839,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085802874,1.5839,4298.8,4298.3,0.29457226]
["bitfinex-derivatives","ETHF0:USTF0",1757085803078,1.5839,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085803273,1.5839,4298.4,4298.3,0.28983383]
["bitfinex-derivatives","ETHF0:USTF0",1757085803976,1.5839,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085804277,1.8299,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085804776,0.246,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085805278,1.5839,4298.2,4297.8,0.29003499]
["bitfinex-derivatives","ETHF0:USTF0",1757085805478,1.5839,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085805669,0.246,4298.3,4297.8,1.89641379]
["bitfinex-derivatives","ETHF0:USTF0",1757085805874,1.5839,4298.2,4297.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085806275,0.64900654,4298.5,4297.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085806582,0.246,4298.4,4298.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085806781,1.8299,4298.4,4298.3,0.29009178]
["bitfinex-derivatives","ETHF0:USTF0",1757085807179,5.8299,4298.4,4297.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085807376,0.28650711,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085807676,1.5839,4298.3,4297.6,0.2900438]
["bitfinex-derivatives","ETHF0:USTF0",1757085807876,1.5839,4298.2,4297.7,0.2900438]
["bitfinex-derivatives","ETHF0:USTF0",1757085808181,0.246,4298.4,4297.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085808381,0.246,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085808582,1.5839,4298.3,4297.6,0.29012768]
["bitfinex-derivatives","ETHF0:USTF0",1757085808779,1.5839,4298.3,4297.7,0.29012768]
["bitfinex-derivatives","ETHF0:USTF0",1757085808978,0.6085,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085809175,1.5839,4297.8,4297.6,0.29016173]
["bitfinex-derivatives","ETHF0:USTF0",1757085809379,1.5839,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085809576,1.5839,4297.8,4297.6,0.29017139]
["bitfinex-derivatives","ETHF0:USTF0",1757085809775,1.5839,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085809984,3.4538,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085810282,1.5839,4297.8,4297.1,0.29018364]
["bitfinex-derivatives","ETHF0:USTF0",1757085810476,0.6085,4297.5,4297.2,0.29018364]
["bitfinex-derivatives","ETHF0:USTF0",1757085810782,0.246,4297.4,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085810981,0.246,4297.4,4297.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085811181,0.246,4297.4,4297.3,1.89670788]
["bitfinex-derivatives","ETHF0:USTF0",1757085811385,0.246,4297.4,4297.3,1.89670552]
["bitfinex-derivatives","ETHF0:USTF0",1757085811681,0.246,4297.7,4297.3,0.29020552]
["bitfinex-derivatives","ETHF0:USTF0",1757085811882,0.246,4297.7,4297.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085812078,1.8299,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085812284,1.5839,4297.6,4297.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085812584,1.5839,4297.6,4297.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757085812585,1.5839,4297.6,4297.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085812881,0.6085,4297.5,4297.0,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757085813182,1.5839,4297.4,4297.1,0.29027356]
["bitfinex-derivatives","ETHF0:USTF0",1757085813378,1.5839,4297.4,4297.2,0.29027356]
["bitfinex-derivatives","ETHF0:USTF0",1757085813679,1.5839,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085813883,1.5839,4296.7,4296.6,0.29037404]
["bitfinex-derivatives","ETHF0:USTF0",1757085814480,0.246,4296.8,4296.0,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085814683,0.6085,4296.5,4296.1,0.28748433]
["bitfinex-derivatives","ETHF0:USTF0",1757085814877,0.6085,4296.5,4296.2,0.28748433]
["bitfinex-derivatives","ETHF0:USTF0",1757085815180,1.5839,4296.4,4296.0,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085815378,1.5839,4296.2,4296.1,0.28740707]
["bitfinex-derivatives","ETHF0:USTF0",1757085815585,1.5839,4296.2,4296.1,1.89390707]
["bitfinex-derivatives","ETHF0:USTF0",1757085815885,1.5839,4296.2,4296.1,0.28740707]
["bitfinex-derivatives","ETHF0:USTF0",1757085816081,1.5839,4296.2,4296.1,1.89390707]
["bitfinex-derivatives","ETHF0:USTF0",1757085816586,1.5839,4296.2,4296.1,0.28740707]
["bitfinex-derivatives","ETHF0:USTF0",1757085816882,0.246,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085817179,2.1924,4296.0,4295.9,0.28732977]
["bitfinex-derivatives","ETHF0:USTF0",1757085817383,2.1924,4296.0,4295.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757085817582,2.1924,4296.0,4295.4,0.28726929]
["bitfinex-derivatives","ETHF0:USTF0",1757085817778,0.6085,4296.0,4295.5,0.28726929]
["bitfinex-derivatives","ETHF0:USTF0",1757085817982,0.6085,4296.0,4295.6,0.28726929]
["bitfinex-derivatives","ETHF0:USTF0",1757085818185,1.5839,4295.9,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085818381,1.5839,4295.7,4295.5,1.89363004]
["bitfinex-derivatives","ETHF0:USTF0",1757085818576,1.5839,4295.7,4295.6,0.28713004]
["bitfinex-derivatives","ETHF0:USTF0",1757085818976,0.246,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085819181,1.5839,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085819382,0.6085,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085819586,0.6085,4295.5,4295.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085819783,1.5839,4295.4,4294.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085820083,1.5839,4295.2,4294.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085820783,0.246,4295.3,4294.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085820989,1.5839,4295.2,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085821180,0.246,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085821482,1.5839,4295.2,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085821979,0.6085,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085822185,1.5839,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085822386,1.5839,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085822585,1.5839,4294.7,4294.1,4.50754176]
["bitfinex-derivatives","ETHF0:USTF0",1757085822781,5.5839,4294.7,4294.1,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757085822986,0.6085,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085823180,2.4384,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085824585,0.246,4294.5,4294.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085824788,0.246,4294.5,4294.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085825088,0.246,4294.8,4294.2,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1757085825290,0.246,4294.8,4294.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085825490,0.246,4294.8,4294.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085825887,0.246,4294.8,4294.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757085826390,33.7139,4295.6,4294.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085826591,32.13,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085826785,1.5839,4295.9,4295.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085826986,0.246,4295.8,4295.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085827388,1.5839,4296.4,4295.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1757085827691,0.246,4296.3,4295.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757085828092,1.5839,4296.2,4295.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085828283,1.7462,4296.3,4295.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085828487,1.5002,4296.2,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085828683,1.5002,4296.2,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085828890,0.6102,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085829189,1.5002,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085829394,0.246,4295.9,4295.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757085829593,1.5002,4295.8,4295.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757085829794,0.246,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085830491,1.5002,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085830698,1.5002,4295.8,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085830893,1.5002,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085830894,0.6102,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085831198,0.6102,4295.5,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085831199,1.5002,4295.3,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085831390,1.5002,4295.8,4295.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085831595,0.246,4295.7,4295.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757085831897,0.246,4295.7,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085832087,1.5002,4295.8,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085832295,0.246,4295.7,4295.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085832590,1.5002,4296.4,4295.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085832797,0.246,4296.3,4296.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085832992,0.246,4296.3,4296.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085833197,0.246,4296.3,4296.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757085833499,3.8163,4297.0,4296.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757085833500,1.5002,4296.9,4296.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085833798,0.246,4296.8,4296.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085833998,1.5002,4296.9,4296.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085834192,0.246,4296.8,4296.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085834396,0.246,4296.8,4296.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085834590,0.246,4296.8,4296.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085835098,32.135,4297.3,4296.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085835397,0.246,4297.2,4296.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085836699,1.7462,4297.2,4296.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085836894,1.5002,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085837107,1.5002,4297.5,4297.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085837298,1.5002,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085837999,0.246,4297.6,4297.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085838194,1.5002,4297.5,4297.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085838599,1.5002,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085838802,1.5002,4297.5,4297.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085839102,0.246,4297.4,4297.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085839294,0.246,4297.4,4297.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085839902,0.246,4297.4,4297.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085840301,1.7462,4297.4,4297.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085840500,3.7475,4297.4,4297.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757085840800,0.246,4297.6,4297.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085841004,0.246,4297.6,4297.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757085841208,1.5002,4298.1,4297.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757085841401,0.246,4298.0,4297.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085841594,1.7462,4298.0,4297.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085841798,2.7544,4298.0,4297.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085842000,0.246,4298.2,4297.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757085842201,0.246,4298.2,4298.1,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085842507,0.246,4298.2,4298.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085842698,1.7462,4298.2,4298.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085843007,2.7544,4298.2,4298.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085844308,0.246,4298.2,4298.1,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085844497,2.7544,4298.2,4298.1,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085844695,0.246,4298.2,4298.1,7.19625]
["bitfinex-derivatives","ETHF0:USTF0",1757085844907,0.416,4298.9,4298.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085845104,2.9244,4298.9,4298.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085845306,0.416,4298.9,4298.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085845505,3.9175,4298.9,4298.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1757085845902,2.9244,4298.9,4298.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085846112,0.416,4298.9,4298.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085847011,0.245,4299.4,4299.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757085847210,2.5084,4299.9,4299.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085847410,1.5002,4299.8,4299.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085847612,2.5084,4299.8,4299.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085847913,0.245,4299.9,4299.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085848112,3.5015,4300.9,4300.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085848411,3.5015,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085848603,1.5002,4300.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085848799,2.5084,4300.4,4300.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1757085849005,1.5002,4300.4,4300.3,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757085849212,3.5015,4300.4,4300.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085849711,3.5015,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085849914,3.7465,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085850114,3.7465,4299.9,4299.8,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757085850513,1.5002,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085850714,3.5015,4299.3,4299.2,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757085850917,3.7465,4299.3,4299.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085851210,0.6102,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085851211,2.1104,4299.5,4299.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1757085851415,0.245,4299.7,4299.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085852307,0.245,4300.0,4299.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757085852510,0.245,4300.0,4299.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085852711,2.7534,4300.0,4299.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085853012,1.7452,4300.0,4299.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085853203,0.245,4300.0,4299.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085854315,1.7452,4300.0,4299.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757085854813,4.3567,4300.0,4299.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085855311,0.04048468,4301.1,4299.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757085855312,0.04048468,4301.1,4301.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757085855508,1.5002,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085855710,1.24843801,4302.0,4301.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757085855914,5.03697191,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085855915,4.42677191,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085856112,2.74008749,4302.4,4302.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757085856814,1.23988749,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085857023,2.1104,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085857206,1.5002,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085857414,1.7452,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085858312,1.5196,4301.9,4301.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757085858516,1.5196,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085858517,0.245,4301.8,4301.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085858818,0.245,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085859020,2.75948749,4302.4,4301.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757085859219,2.75948749,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085859220,0.6151,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085859816,0.245,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085860120,1.5196,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085861117,1.5196,4302.3,4301.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757085861311,0.245,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085861511,1.5196,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085861713,1.7646,4302.1,4301.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757085862112,0.6151,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085862320,1.5196,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085862520,0.6151,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085862720,1.5196,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085863018,1.5196,4301.9,4301.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757085863215,0.6151,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085863420,0.245,4302.1,4301.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085863618,1.7646,4302.1,4301.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085863821,2.1347,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085864022,0.6151,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085864320,1.7646,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085864719,1.7646,4301.9,4301.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085864930,1.5196,4301.9,4301.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085865115,0.6151,4302.0,4301.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085865418,0.6102,4302.5,4301.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1757085865625,0.245,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085865921,1.7646,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085866317,1.5196,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085866517,1.7646,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085867211,2.1298,4303.0,4302.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085867416,0.245,4302.9,4302.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085867713,2.1298,4303.0,4302.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085867714,0.245,4302.8,4302.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085868221,0.245,4302.7,4302.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085868421,1.5196,4303.2,4302.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085868623,1.5196,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085868920,1.5196,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085869416,0.6151,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085869619,1.5196,4302.8,4302.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085869815,0.245,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085870010,1.5196,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085870409,0.245,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085870622,0.6151,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085870623,0.245,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085870925,0.6151,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085871121,1.5196,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085871320,0.245,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085871620,0.6151,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085871621,1.5196,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085871823,1.5196,4302.9,4302.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757085872323,1.5196,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085872617,0.6151,4303.0,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085872618,0.6151,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085872816,1.7646,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085873023,0.6151,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085873219,0.245,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085874020,1.5196,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085874332,0.245,4302.2,4302.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085874521,0.60274304,4302.2,4302.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757085875326,0.60274304,4302.2,4302.1,7.8566439]
["bitfinex-derivatives","ETHF0:USTF0",1757085876216,1.75904304,4302.2,4302.1,3.4933439]
["bitfinex-derivatives","ETHF0:USTF0",1757085876418,1.75904304,4302.2,4302.1,3.81214632]
["bitfinex-derivatives","ETHF0:USTF0",1757085876625,1.75904304,4302.2,4302.1,0.31880242]
["bitfinex-derivatives","ETHF0:USTF0",1757085876821,1.75904304,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085877021,1.75904304,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085877327,1.75904304,4302.2,4302.1,3.52672068]
["bitfinex-derivatives","ETHF0:USTF0",1757085877923,1.75904304,4302.2,4302.1,0.31892068]
["bitfinex-derivatives","ETHF0:USTF0",1757085878219,1.75904304,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085878220,0.6151,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085878420,0.6151,4302.0,4301.7,0.31913906]
["bitfinex-derivatives","ETHF0:USTF0",1757085878622,1.5196,4301.9,4301.8,0.31913906]
["bitfinex-derivatives","ETHF0:USTF0",1757085878927,0.6151,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085879118,1.5196,4301.9,4301.7,0.3191743]
["bitfinex-derivatives","ETHF0:USTF0",1757085879319,0.6151,4301.5,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085879522,1.5196,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085879929,1.5196,4301.9,4301.2,0.60493324]
["bitfinex-derivatives","ETHF0:USTF0",1757085880115,1.5196,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085880320,1.5196,4301.9,4301.8,3.49353324]
["bitfinex-derivatives","ETHF0:USTF0",1757085881724,1.7646,4301.9,4301.8,3.49353324]
["bitfinex-derivatives","ETHF0:USTF0",1757085881924,1.67017218,4302.3,4301.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757085882119,1.67017218,4302.3,4302.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757085882328,1.67017218,4302.3,4302.2,0.60493324]
["bitfinex-derivatives","ETHF0:USTF0",1757085883223,3.18977218,4302.3,4302.2,0.28573324]
["bitfinex-derivatives","ETHF0:USTF0",1757085884033,3.43477218,4302.3,4302.2,0.28573324]
["bitfinex-derivatives","ETHF0:USTF0",1757085884727,1.67017218,4302.3,4302.2,0.60493324]
["bitfinex-derivatives","ETHF0:USTF0",1757085885132,1.25108879,4302.5,4302.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757085885330,1.25108879,4302.5,4302.4,3.49353324]
["bitfinex-derivatives","ETHF0:USTF0",1757085885531,1.25108879,4302.5,4302.4,3.81273324]
["bitfinex-derivatives","ETHF0:USTF0",1757085886826,3.38578879,4302.5,4302.4,3.49472887]
["bitfinex-derivatives","ETHF0:USTF0",1757085887234,1.25108879,4302.5,4302.4,3.81392887]
["bitfinex-derivatives","ETHF0:USTF0",1757085887434,1.25108879,4302.5,4302.4,8.23225887]
["bitfinex-derivatives","ETHF0:USTF0",1757085887629,0.93188879,4302.5,4302.4,8.23225887]
["bitfinex-derivatives","ETHF0:USTF0",1757085888034,0.93188879,4302.5,4302.4,8.46468887]
["bitfinex-derivatives","ETHF0:USTF0",1757085888333,1.4987,4303.9,4302.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757085888522,0.6151,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085888730,0.6151,4304.0,4303.9,0.28692887]
["bitfinex-derivatives","ETHF0:USTF0",1757085889232,2.1138,4304.0,4303.9,0.28692887]
["bitfinex-derivatives","ETHF0:USTF0",1757085889432,1.4987,4303.4,4301.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085889626,3.2078,4302.7,4302.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085889830,3.2078,4302.7,4302.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085890034,0.6151,4304.0,4303.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757085890035,3.2078,4303.1,4303.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757085890233,3.2078,4303.6,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085890422,3.2078,4303.6,4303.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085890626,2.1291,4303.5,4302.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757085891331,2.1291,4303.5,4302.9,0.31690284]
["bitfinex-derivatives","ETHF0:USTF0",1757085891534,1.4987,4303.4,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085891737,0.246,4303.3,4303.2,0.31690284]
["bitfinex-derivatives","ETHF0:USTF0",1757085892036,0.58511867,4303.5,4303.2,0.31690284]
["bitfinex-derivatives","ETHF0:USTF0",1757085892230,1.4987,4303.4,4303.3,1.77910284]
["bitfinex-derivatives","ETHF0:USTF0",1757085892429,1.4987,4303.4,4303.3,0.31690284]
["bitfinex-derivatives","ETHF0:USTF0",1757085892730,8.7065,4303.4,4303.3,0.31685027]
["bitfinex-derivatives","ETHF0:USTF0",1757085892927,4.9515,4303.4,4303.3,1.77905027]
["bitfinex-derivatives","ETHF0:USTF0",1757085893122,3.4528,4303.4,4303.3,1.77905027]
["bitfinex-derivatives","ETHF0:USTF0",1757085893328,3.2078,4303.4,4303.3,1.77905027]
["bitfinex-derivatives","ETHF0:USTF0",1757085893833,0.58511867,4303.5,4303.3,0.31685027]
["bitfinex-derivatives","ETHF0:USTF0",1757085894128,0.58511867,4303.5,4303.4,4.98685027]
["bitfinex-derivatives","ETHF0:USTF0",1757085894736,0.58511867,4303.5,4303.4,9.65008027]
["bitfinex-derivatives","ETHF0:USTF0",1757085895134,0.245,4304.5,4303.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757085895434,0.245,4304.5,4303.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085895435,1.4987,4304.6,4304.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757085895630,1.7437,4304.6,4304.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085895834,1.4987,4304.6,4304.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085896029,1.7437,4304.6,4304.5,1.77905027]
["bitfinex-derivatives","ETHF0:USTF0",1757085896335,0.245,4304.6,4304.5,1.77905027]
["bitfinex-derivatives","ETHF0:USTF0",1757085896536,1.7437,4304.6,4304.5,0.31685027]
["bitfinex-derivatives","ETHF0:USTF0",1757085896731,0.6304,4304.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085897039,1.4987,4303.5,4302.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085897225,1.7447,4303.5,4302.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085897529,3.2078,4303.3,4302.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085897930,3.2078,4303.3,4302.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757085898125,3.2078,4303.3,4302.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085898325,3.4538,4303.8,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085898942,3.2078,4303.8,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085899133,3.2078,4303.9,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085899530,3.8382,4304.5,4303.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085899736,4.7065,4304.5,4303.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757085899936,0.246,4304.4,4303.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085900140,1.4987,4304.3,4303.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085900332,0.246,4304.4,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757085900333,1.4987,4303.9,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757085900534,1.4987,4303.7,4302.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085900840,0.246,4303.6,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085901040,1.4987,4303.7,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085901534,1.4987,4303.9,4303.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085901841,1.4987,4303.9,4302.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1757085902042,1.4987,4303.9,4302.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085902533,1.7447,4303.9,4302.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085902841,1.7447,4303.9,4303.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085903242,1.4987,4303.9,4303.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085903931,1.4987,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085904130,1.4987,4303.9,4303.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1757085905240,1.4987,4303.9,4303.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757085905430,3.2078,4304.2,4303.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085905637,0.246,4304.7,4303.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085905832,1.4987,4304.6,4303.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085906238,1.4987,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085906538,0.6304,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085907237,0.6304,4304.0,4303.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1757085907549,0.6304,4304.0,4302.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757085907550,1.4987,4303.4,4302.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085907738,1.7447,4303.4,4302.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085908040,1.4987,4303.1,4302.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085908245,1.4987,4302.9,4302.3,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085908445,1.4987,4302.6,4302.3,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085908642,1.4987,4302.4,4302.3,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085908835,1.7447,4302.4,4302.3,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085909044,5.7447,4302.4,4302.3,2.07710776]
["bitfinex-derivatives","ETHF0:USTF0",1757085909644,1.0098,4302.3,4301.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085909841,3.2078,4302.1,4301.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085910040,1.2558,4302.0,4301.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085910242,1.2558,4302.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085910442,3.2078,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085910644,1.2558,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085911638,1.2558,4301.5,4300.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085912948,1.0098,4301.4,4300.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085913145,1.0098,4301.4,4300.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085913449,0.246,4301.3,4300.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085913644,1.0098,4301.2,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085913850,1.0098,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085914151,0.246,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085914747,0.246,4300.4,4299.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085915151,3.2078,4300.2,4299.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085915452,1.0098,4299.9,4299.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085915640,0.246,4299.8,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085917154,1.0098,4299.9,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085917352,0.246,4299.8,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085917950,1.0098,4299.9,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085918155,0.246,4299.8,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085918446,3.2078,4299.7,4299.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757085919548,3.2078,4299.7,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085919748,0.246,4299.6,4299.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085920144,0.246,4299.6,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085920351,0.245,4299.5,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085920655,0.245,4299.5,4299.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085921457,0.245,4299.4,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085921756,0.245,4299.3,4299.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085922552,0.245,4299.3,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085922857,0.245,4299.3,4299.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085923352,3.2078,4299.7,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085923561,0.245,4299.6,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085923855,0.18993367,4300.1,4299.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085924053,0.245,4300.0,4299.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085924245,0.245,4300.0,4299.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085924650,1.0077,4299.9,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085924846,0.245,4300.0,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085925359,0.18956535,4300.1,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085925551,0.245,4300.0,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085926055,1.0077,4299.6,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085926358,1.2527,4299.5,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085926554,0.245,4299.5,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085926759,3.2078,4299.2,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085927452,1.0077,4299.1,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085927754,0.245,4299.0,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085928057,4.2155,4298.7,4298.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757085928355,4.2155,4298.7,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085928652,3.2078,4298.7,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085928855,0.245,4298.6,4298.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085929055,0.245,4298.6,4298.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757085929849,3.2078,4298.7,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085930054,3.4528,4298.7,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085930250,3.2078,4299.2,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085930556,0.245,4299.1,4299.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085930761,0.245,4299.1,4299.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757085931655,0.245,4299.1,4299.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085931656,1.2527,4299.1,4299.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085931856,0.245,4299.1,4299.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085932360,3.2078,4299.2,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085932553,3.4528,4299.2,4299.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085933357,4.4605,4299.2,4298.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085933563,2.091,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085933862,1.4589,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085934062,3.2078,4298.8,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085934355,0.245,4298.7,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085934554,3.2078,4298.8,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085934753,0.245,4298.7,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085934962,1.4589,4298.6,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085935158,1.4589,4298.2,4297.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085935459,0.245,4298.1,4297.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085935661,1.4589,4298.6,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085935857,0.245,4298.5,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085936360,1.4589,4298.2,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085936558,1.4589,4298.2,4297.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085936866,1.7039,4298.1,4297.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085937057,1.7039,4298.1,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085937252,1.4589,4298.5,4298.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085937558,0.245,4298.4,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085937759,1.4589,4298.2,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085937961,1.4589,4298.2,4297.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085938159,1.4589,4298.2,4297.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085938457,1.4589,4298.2,4297.5,0.32312363]
["bitfinex-derivatives","ETHF0:USTF0",1757085938650,1.4589,4298.2,4297.6,1.85444733]
["bitfinex-derivatives","ETHF0:USTF0",1757085938854,0.245,4298.1,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085939057,0.245,4298.1,4298.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757085939253,3.2078,4298.3,4298.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757085939464,3.2078,4298.8,4298.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085939656,0.245,4298.7,4298.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085939855,1.4589,4298.6,4298.4,0.32331603]
["bitfinex-derivatives","ETHF0:USTF0",1757085940051,1.4589,4298.6,4298.5,0.32331603]
["bitfinex-derivatives","ETHF0:USTF0",1757085940265,1.4589,4298.6,4298.5,0.32325782]
["bitfinex-derivatives","ETHF0:USTF0",1757085940460,1.4589,4298.6,4298.5,1.85455782]
["bitfinex-derivatives","ETHF0:USTF0",1757085940660,1.4589,4298.6,4298.5,0.32325782]
["bitfinex-derivatives","ETHF0:USTF0",1757085941171,1.4589,4298.6,4298.5,1.85455782]
["bitfinex-derivatives","ETHF0:USTF0",1757085941351,1.4935146,4298.7,4298.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085941556,1.4935146,4298.7,4298.6,1.85455782]
["bitfinex-derivatives","ETHF0:USTF0",1757085941953,1.4935146,4298.7,3952.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757085941954,0.6321,4298.5,4297.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757085942161,3.2078,4298.3,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085942762,0.245,4298.2,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085943566,3.2078,4297.8,4297.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085943764,0.245,4297.7,4297.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085943964,3.2078,4297.8,4297.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085944162,0.245,4297.7,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085945861,1.7039,4297.7,4297.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085946069,1.7039,4297.7,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085946070,0.245,4297.7,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085946369,3.2078,4297.2,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085946666,3.4528,4297.2,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085947066,0.245,4297.2,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085947474,1.7039,4297.2,4297.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085947670,1.7039,4297.2,4296.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085948169,0.245,4297.2,4296.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085949076,3.2078,4297.7,4296.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757085949368,3.2078,4297.7,4297.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757085949369,0.61010009,4297.1,4297.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757085949571,0.85510009,4297.1,4296.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757085949773,4.7873,4296.6,4296.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757085949976,1.5795,4296.4,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085950272,0.8871,4296.5,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085950460,1.5795,4296.4,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085950865,0.8871,4296.5,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085951068,1.5795,4296.4,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085951368,3.2078,4295.9,4295.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757085951569,0.245,4295.8,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085952467,0.245,4295.7,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085952667,3.2078,4295.9,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085952874,0.245,4295.8,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085953069,3.2078,4296.5,4296.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757085953373,0.245,4296.4,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085953572,3.2078,4297.0,4296.1,1.83006]
["bitfinex-derivatives","ETHF0:USTF0",1757085953874,3.2078,4297.0,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085954075,1.2485146,4296.7,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085955674,1.4935146,4296.7,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085956066,1.2485146,4296.7,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085956463,1.2485146,4296.7,4296.6,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757085957167,1.66377574,4297.2,4297.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085957381,1.66377574,4297.8,4297.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085957770,1.90877574,4297.8,4297.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085958074,3.2078,4297.4,4297.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757085958368,1.5795,4297.3,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085958573,3.2078,4296.9,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085958774,0.245,4296.9,4296.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085959273,0.245,4297.0,4296.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085959771,1.5795,4296.8,4296.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085960068,1.5795,4296.8,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085960069,0.245,4296.7,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085960469,3.2078,4296.2,4295.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085960669,0.6421,4296.0,4295.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085960870,1.5795,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085961063,1.5795,4295.9,4295.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085961472,0.245,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085961677,0.245,4295.8,4295.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085962175,3.2078,4296.2,4295.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085962373,0.6421,4296.0,4295.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085962670,1.5795,4295.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085962877,1.5795,4295.9,4295.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757085963067,1.5795,4295.9,4295.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085963271,0.245,4295.8,4295.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085963470,0.245,4295.8,4295.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085963771,3.81198702,4296.7,4296.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757085963965,3.81198702,4296.7,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085964181,0.60418702,4296.7,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085964671,0.60418702,4296.7,4296.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757085964868,0.60418702,4296.7,4296.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085965066,1.5795,4296.9,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085965268,1.8245,4296.9,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085966577,1.5795,4296.9,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085966773,1.8245,4296.9,4296.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085966981,1.5795,4296.4,4295.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085967470,3.2078,4296.0,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757085967667,1.5795,4295.9,4295.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085967874,1.5795,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085968174,3.8499,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085968375,1.5795,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085968678,4.03864213,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085968876,1.5795,4295.4,4294.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085969071,1.5795,4295.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085969072,0.245,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085969277,1.5795,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085970070,0.245,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085970277,1.5795,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085971679,1.5795,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085971871,1.5795,4293.7,4293.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085972075,5.4294,4294.5,4293.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1757085972276,0.245,4294.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085972476,0.245,4294.2,4293.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085972684,3.2078,4294.5,4293.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757085972884,3.2078,4294.5,4294.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757085973084,3.2078,4294.9,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085973580,0.245,4294.8,4294.1,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1757085973783,0.245,4294.9,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085974581,1.5795,4294.8,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085974779,1.5795,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085974780,0.245,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085975083,1.8245,4294.8,4294.0,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757085975284,1.5795,4294.8,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085975485,0.245,4294.7,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085975683,1.5795,4295.2,4294.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085975879,3.2078,4295.3,4294.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085976082,1.5795,4294.9,4294.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757085976479,0.6421,4295.0,4294.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757085976674,1.5795,4294.9,4294.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757085977491,0.6421,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085977492,1.5795,4294.7,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085977683,0.245,4294.6,4294.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757085977979,0.245,4294.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085978186,0.245,4294.7,4294.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085978388,1.5714,4295.1,4294.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085978586,1.8164,4295.1,4294.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085978890,1.8164,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085979691,1.8164,4295.1,4294.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757085980082,1.5714,4295.1,4294.5,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757085980482,1.5714,4295.3,4294.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085981085,1.5714,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085981290,0.245,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085981784,1.5714,4294.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085981985,3.2078,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085982291,1.5714,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085982487,0.6206,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085982985,1.5714,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085983585,0.6206,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085983880,0.6206,4294.5,4294.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085984288,3.2078,4294.6,4294.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757085984480,0.245,4294.4,4294.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757085984792,1.5714,4294.3,4294.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085985092,1.5714,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085985292,1.5714,4294.9,4294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085985592,1.5714,4294.9,4294.4,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757085985792,0.245,4294.8,4294.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085986092,0.245,4294.7,4294.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757085986289,3.2078,4295.2,4294.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085986492,4.7792,4295.2,4294.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085986688,3.2078,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085986997,1.5714,4294.9,4294.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085987190,1.8164,4294.9,4294.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085988389,0.245,4294.9,4294.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085988586,1.5714,4294.8,4294.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085989389,1.5714,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085989595,1.5714,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085989788,0.245,4294.3,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085989989,1.5714,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085990295,1.8164,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085990789,0.245,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085990989,0.245,4293.9,4293.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085991191,1.5714,4294.3,4293.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757085991389,3.2078,4294.6,4294.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757085991586,0.245,4294.6,4294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085991888,4.7792,4295.1,4294.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085992085,3.4528,4295.1,4294.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757085992281,3.4528,4295.1,4294.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757085992485,3.2078,4295.1,4294.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757085992697,3.4528,4295.1,4294.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757085993084,3.2078,4295.1,4294.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085993397,0.245,4295.9,4295.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085993592,0.245,4295.9,4295.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1757085993793,0.245,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085993991,1.8164,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085994195,0.245,4296.5,4296.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085994391,0.245,4296.5,4296.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757085994698,1.24987298,4296.6,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085995795,1.24987298,4296.6,4296.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085995997,1.24987298,4296.6,4296.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757085996191,1.24987298,4296.6,4296.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757085996891,1.24987298,4296.6,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085997091,0.6206,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085997290,0.245,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085997493,1.5714,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085997899,0.245,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085998102,1.5714,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085998592,0.245,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085998793,1.5714,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085999098,0.245,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085999299,1.5714,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085999597,0.245,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757085999800,1.5714,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086000397,1.5714,4296.2,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086000694,1.5714,4296.7,4295.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086000886,0.245,4296.6,4295.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086001089,0.6206,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086001298,1.8164,4296.7,4295.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086001496,1.8164,4296.7,4296.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757086001693,1.5714,4296.7,4296.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086001900,0.245,4296.6,4296.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757086002100,0.245,4296.6,4296.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086002397,3.4528,4296.8,4296.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086002702,5.0242,4296.8,4295.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757086003002,1.5714,4296.7,4295.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757086003196,3.4528,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086003400,1.5714,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086004100,3.4528,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086004290,1.5714,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086004490,3.68556,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086004695,3.2078,4296.3,4295.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086004894,1.5714,4295.9,4294.9,3.61424451]
["bitfinex-derivatives","ETHF0:USTF0",1757086005092,4.7792,4296.3,4295.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086005298,0.245,4296.2,4295.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086005696,1.5714,4296.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086005895,1.5714,4295.9,4295.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086006095,1.5714,4296.4,4295.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086006299,0.245,4296.3,4295.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086007597,1.5714,4296.2,4295.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757086008307,1.4917,4295.4,4294.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086009005,0.8262,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086009302,1.4917,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086009699,1.4917,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086009899,3.2078,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086010205,1.4917,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086011307,0.245,4295.1,4294.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086011905,1.4917,4295.8,4294.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086012109,1.4917,4295.8,4295.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086012308,0.245,4295.7,4295.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086012706,3.2078,4295.9,4295.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086012908,3.2078,4296.6,4295.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086013508,3.2078,4296.6,4295.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086013810,3.2078,4296.6,4296.0,0.28682381]
["bitfinex-derivatives","ETHF0:USTF0",1757086014002,3.2078,4296.6,4295.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086014203,3.2078,4296.6,4296.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086014406,3.2078,4296.6,4296.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757086014604,3.2078,4296.6,4296.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086015011,3.2078,4296.6,4295.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086015012,2.0729,4296.5,4295.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086015305,2.0729,4296.5,4295.8,0.28685846]
["bitfinex-derivatives","ETHF0:USTF0",1757086015511,1.7367,4297.0,4296.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086015813,1.7367,4297.0,4296.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086016705,2.34619298,4297.2,4296.6,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757086016910,2.34619298,4297.2,4296.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086017209,2.34619298,4297.2,4296.9,0.2867241]
["bitfinex-derivatives","ETHF0:USTF0",1757086017511,2.34619298,4297.2,4296.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086017809,2.34619298,4297.2,4296.8,0.28647304]
["bitfinex-derivatives","ETHF0:USTF0",1757086018110,2.34619298,4297.2,4296.9,0.28647304]
["bitfinex-derivatives","ETHF0:USTF0",1757086018307,2.34619298,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086018607,1.4917,4297.1,4296.7,1.77160648]
["bitfinex-derivatives","ETHF0:USTF0",1757086018799,1.09632,4297.2,4296.8,0.28650648]
["bitfinex-derivatives","ETHF0:USTF0",1757086018998,1.4917,4297.1,4296.9,0.28650648]
["bitfinex-derivatives","ETHF0:USTF0",1757086019204,1.4917,4297.1,4297.0,0.28650648]
["bitfinex-derivatives","ETHF0:USTF0",1757086020815,0.5812,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086021008,1.4917,4296.9,4296.7,0.28687274]
["bitfinex-derivatives","ETHF0:USTF0",1757086021201,1.7367,4296.9,4296.8,0.28687274]
["bitfinex-derivatives","ETHF0:USTF0",1757086022308,1.09632,4297.2,4296.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757086022518,1.09632,4297.2,4297.1,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757086022710,1.09632,4297.2,4297.1,4.97977274]
["bitfinex-derivatives","ETHF0:USTF0",1757086022916,1.4917,4298.5,4297.3,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1757086023108,1.4917,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086023316,1.4917,4298.4,4298.1,0.28687274]
["bitfinex-derivatives","ETHF0:USTF0",1757086023502,1.4917,4298.4,4298.2,0.28687274]
["bitfinex-derivatives","ETHF0:USTF0",1757086023708,1.4917,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086023908,0.5812,4298.5,4298.1,0.29039635]
["bitfinex-derivatives","ETHF0:USTF0",1757086024118,1.4917,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086024414,1.4917,4298.4,4298.1,0.2902216]
["bitfinex-derivatives","ETHF0:USTF0",1757086024607,0.5812,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086024802,0.5812,4298.5,4298.1,0.29027722]
["bitfinex-derivatives","ETHF0:USTF0",1757086025013,3.2078,4298.8,4298.2,0.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1757086025014,1.4917,4298.8,4298.2,0.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1757086025312,1.4917,4298.8,4298.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757086025313,1.4917,4298.9,4298.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757086025910,1.24987298,4299.1,4298.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1757086026106,1.24987298,4299.1,4298.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757086026307,1.24987298,4299.1,4299.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1757086026707,1.66377574,4299.6,4299.0,9.66236]
["bitfinex-derivatives","ETHF0:USTF0",1757086026914,1.66377574,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086027115,1.66377574,4299.6,4299.5,3.49739198]
["bitfinex-derivatives","ETHF0:USTF0",1757086027309,3.15547574,4299.6,4299.5,3.49739198]
["bitfinex-derivatives","ETHF0:USTF0",1757086027510,3.15547574,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086027914,0.5812,4299.5,4299.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086028211,1.4917,4299.9,4299.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086028411,3.789,4301.5,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086028610,1.4917,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086028803,0.5812,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086029321,1.4917,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086029518,0.5812,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086029817,1.4917,4300.3,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086030514,1.4917,4299.9,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086030918,0.5812,4300.0,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086031212,1.4917,4299.9,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086031914,0.5812,4300.0,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086032313,1.4917,4299.9,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086032511,1.4917,4299.9,4298.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086032512,2.0729,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086032714,2.0729,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086037620,2.0729,4299.0,4298.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086038312,1.5893,4298.8,4298.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086038514,1.77393015,4298.8,4298.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086038821,1.5893,4298.8,4298.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086039011,1.5893,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086039217,0.6267,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086039421,0.6267,4298.0,4297.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086039422,1.5893,4297.9,4297.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086039717,1.5893,4297.9,4297.3,1.85455058]
["bitfinex-derivatives","ETHF0:USTF0",1757086040013,1.5893,4297.9,4297.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086040218,1.5893,4297.9,4297.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086040816,4.0795,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086041122,3.2078,4297.2,4296.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757086041310,1.5893,4297.1,4296.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086041712,1.5893,4296.9,4296.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086041914,0.6267,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086042126,1.5893,4296.9,4296.4,0.28958803]
["bitfinex-derivatives","ETHF0:USTF0",1757086042421,1.5893,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086042617,1.5893,4296.9,4296.4,0.28957302]
["bitfinex-derivatives","ETHF0:USTF0",1757086042820,1.5893,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086043118,0.6267,4296.5,4296.4,0.28968737]
["bitfinex-derivatives","ETHF0:USTF0",1757086043422,0.6267,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086043423,1.5893,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086044818,0.6267,4296.5,4295.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757086045022,1.5893,4295.9,4295.8,0.29014874]
["bitfinex-derivatives","ETHF0:USTF0",1757086045422,1.5893,4295.9,4295.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757086045916,1.8343,4296.1,4295.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086046517,1.8343,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086046723,1.8343,4296.1,4295.8,1.85577584]
["bitfinex-derivatives","ETHF0:USTF0",1757086046928,1.8343,4296.1,4295.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086047127,5.0421,4296.8,4295.9,1.81519332]
["bitfinex-derivatives","ETHF0:USTF0",1757086047317,0.245,4296.8,4296.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086047517,0.245,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086047820,1.5893,4296.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086048215,0.245,4296.8,4296.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757086048520,3.8345,4298.0,4296.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086048722,0.245,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086048924,1.5893,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086049424,1.5893,4297.8,4296.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1757086049726,1.5893,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086049926,1.5893,4297.8,4297.0,0.29057938]
["bitfinex-derivatives","ETHF0:USTF0",1757086050127,1.5893,4297.8,4297.1,0.29057938]
["bitfinex-derivatives","ETHF0:USTF0",1757086050316,0.6267,4297.5,4297.2,0.29057938]
["bitfinex-derivatives","ETHF0:USTF0",1757086050522,0.6267,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086050726,2.216,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086051127,2.216,4297.0,4296.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086052227,1.5893,4297.0,4296.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086052418,1.5893,4297.0,4296.9,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757086053029,2.216,4297.0,4296.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086053627,1.5893,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086053827,0.8717,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086054228,1.5893,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086054716,1.5893,4296.4,4295.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086054921,1.5893,4295.9,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086055122,0.6267,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086055336,0.6267,4296.0,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086055337,1.5893,4295.4,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086055623,0.6267,4295.5,4294.2,0.29065872]
["bitfinex-derivatives","ETHF0:USTF0",1757086055624,0.6267,4294.5,4294.2,0.29065872]
["bitfinex-derivatives","ETHF0:USTF0",1757086055828,0.6267,4294.5,4293.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086055829,1.5893,4294.2,4293.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086056029,3.2078,4293.6,4293.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086057632,0.245,4293.9,4293.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086060834,0.245,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086061137,0.245,4293.8,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086061437,4.7971,4294.1,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086061640,3.2078,4294.1,4293.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757086061839,3.2078,4294.1,4293.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086062339,3.2078,4294.1,4294.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757086062835,3.2078,4294.7,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086063031,3.4528,4294.7,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086064342,1.5893,4294.6,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086064635,3.4528,4294.7,4293.8,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1757086064840,3.4528,4294.7,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086066240,3.2078,4294.7,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086066440,3.4528,4294.7,4294.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086066641,3.2078,4295.2,4294.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086067034,3.2078,4295.2,4294.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757086067236,4.7971,4295.2,4294.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757086067430,3.2078,4295.2,4294.6,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1757086067635,3.2078,4295.2,4294.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757086067830,3.2078,4295.2,4294.6,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1757086068040,0.245,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086068232,0.245,4295.4,4294.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086068435,3.2078,4295.7,4295.0,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757086068640,3.2078,4295.7,4295.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757086068834,3.2078,4295.7,4295.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086069036,3.2078,4295.7,4295.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1757086069239,0.245,4296.1,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086069641,0.245,4296.1,4295.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086069936,0.245,4296.1,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086070137,1.603,4296.3,4295.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086070336,3.2078,4296.7,4295.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086070534,1.4899371,4296.6,4296.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086070734,1.4899371,4296.6,4296.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086070942,1.4899371,4296.6,4296.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086071142,0.245,4296.6,4296.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086071336,1.603,4296.5,4295.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757086072544,1.603,4296.5,4295.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086073143,1.603,4296.5,4295.9,0.287617]
["bitfinex-derivatives","ETHF0:USTF0",1757086073343,2.2317,4296.5,4295.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086073639,1.603,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086074747,0.6287,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086074948,0.23277,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086075139,1.603,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086075336,1.603,4296.1,4295.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086075845,0.245,4296.0,4295.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086076044,0.245,4296.0,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086076348,3.2078,4296.2,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086076537,3.4528,4296.2,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086076935,3.4528,4296.2,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086076936,5.0558,4296.2,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086077136,1.603,4295.4,4294.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086077343,3.8365,4295.0,4294.7,0.28695345]
["bitfinex-derivatives","ETHF0:USTF0",1757086077543,1.603,4294.8,4294.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086077842,1.603,4294.3,4293.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757086078041,1.603,4294.2,4294.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086078344,1.603,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086078548,4.8108,4294.4,4293.8,1.88419464]
["bitfinex-derivatives","ETHF0:USTF0",1757086078845,1.603,4294.4,4293.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086080146,1.603,4294.7,4293.9,1.88439892]
["bitfinex-derivatives","ETHF0:USTF0",1757086080448,1.603,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086080638,3.4528,4294.4,4294.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086081034,3.4528,4294.4,4294.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086081241,3.2078,4294.4,4294.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757086081446,3.2078,4294.4,4294.1,0.2872979]
["bitfinex-derivatives","ETHF0:USTF0",1757086081646,3.2078,4294.4,4294.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086081849,3.2078,4294.4,4294.3,1.8844979]
["bitfinex-derivatives","ETHF0:USTF0",1757086082344,1.603,4295.1,4294.3,5.8844979]
["bitfinex-derivatives","ETHF0:USTF0",1757086082554,3.2078,4295.7,4294.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086082747,3.2078,4295.7,4295.0,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757086082748,0.245,4295.6,4295.0,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757086082942,3.2078,4295.7,4295.0,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757086082943,3.2078,4295.7,4295.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086083247,3.2078,4295.7,4295.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086083540,3.2078,4295.7,4295.6,1.88454653]
["bitfinex-derivatives","ETHF0:USTF0",1757086083744,1.2449371,4295.8,4295.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757086083942,1.2449371,4295.8,4295.7,2.12954653]
["bitfinex-derivatives","ETHF0:USTF0",1757086085555,1.2449371,4295.8,4295.7,2.54852653]
["bitfinex-derivatives","ETHF0:USTF0",1757086085846,32.139,4297.2,4295.7,2.54852653]
["bitfinex-derivatives","ETHF0:USTF0",1757086085847,1.603,4297.1,4296.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1757086086152,2.2317,4297.0,4296.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757086086449,1.603,4296.9,4296.7,0.28734653]
["bitfinex-derivatives","ETHF0:USTF0",1757086086649,1.603,4296.9,4296.8,0.28734653]
["bitfinex-derivatives","ETHF0:USTF0",1757086088247,5.4395,4297.5,4296.8,5.05824653]
["bitfinex-derivatives","ETHF0:USTF0",1757086088445,0.6287,4297.0,4296.9,0.28734653]
["bitfinex-derivatives","ETHF0:USTF0",1757086088654,2.2317,4297.0,4296.9,0.28734653]
["bitfinex-derivatives","ETHF0:USTF0",1757086089849,1.603,4297.0,4296.9,0.53234653]
["bitfinex-derivatives","ETHF0:USTF0",1757086090443,2.2317,4297.0,4296.9,0.53234653]
["bitfinex-derivatives","ETHF0:USTF0",1757086091751,2.2317,4297.0,4296.9,0.53192352]
["bitfinex-derivatives","ETHF0:USTF0",1757086092843,1.603,4297.0,4296.9,0.53192352]
["bitfinex-derivatives","ETHF0:USTF0",1757086093044,0.6287,4297.5,4296.9,0.53192352]
["bitfinex-derivatives","ETHF0:USTF0",1757086093240,0.6287,4297.5,4297.0,0.28692352]
["bitfinex-derivatives","ETHF0:USTF0",1757086093445,2.2317,4298.5,4297.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757086093746,2.2317,4298.5,4297.9,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1757086093952,0.6287,4298.5,4298.0,0.28692352]
["bitfinex-derivatives","ETHF0:USTF0",1757086094152,1.603,4298.4,4298.1,0.28692352]
["bitfinex-derivatives","ETHF0:USTF0",1757086094457,0.6287,4298.0,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086094651,0.6287,4298.0,4297.9,0.28683739]
["bitfinex-derivatives","ETHF0:USTF0",1757086095047,2.2317,4298.0,4297.9,0.28683739]
["bitfinex-derivatives","ETHF0:USTF0",1757086095455,1.603,4298.0,4297.9,0.28683739]
["bitfinex-derivatives","ETHF0:USTF0",1757086095956,2.2317,4298.0,4297.9,0.28683739]
["bitfinex-derivatives","ETHF0:USTF0",1757086096947,0.6287,4298.0,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086097153,0.6287,4298.0,4297.7,0.28671107]
["bitfinex-derivatives","ETHF0:USTF0",1757086097358,1.603,4297.9,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086097564,1.603,4297.9,4297.7,0.2867233]
["bitfinex-derivatives","ETHF0:USTF0",1757086097850,1.603,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086098057,1.603,4297.4,4297.3,0.28678209]
["bitfinex-derivatives","ETHF0:USTF0",1757086098957,0.8737,4298.5,4297.3,0.28678209]
["bitfinex-derivatives","ETHF0:USTF0",1757086098958,1.4927,4298.4,4297.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1757086099156,2.1214,4299.0,4298.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1757086099357,2.1214,4299.0,4298.4,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1757086099656,1.4927,4298.9,4298.5,0.28651375]
["bitfinex-derivatives","ETHF0:USTF0",1757086099957,1.4927,4298.9,4298.6,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1757086100456,2.076,4299.5,4298.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757086100659,2.076,4299.5,4299.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757086100958,1.4927,4299.4,4298.8,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1757086101154,1.4927,4299.4,4298.9,0.70498904]
["bitfinex-derivatives","ETHF0:USTF0",1757086101461,0.5833,4299.5,4298.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1757086101750,1.4927,4299.4,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086101955,0.5833,4299.0,4298.9,0.28617793]
["bitfinex-derivatives","ETHF0:USTF0",1757086102152,0.5833,4299.0,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086102351,1.4927,4298.9,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086102558,1.4927,4298.9,4298.8,0.5310318]
["bitfinex-derivatives","ETHF0:USTF0",1757086103861,1.4927,4298.9,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086106871,1.4927,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086107065,1.4927,4298.4,4298.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086107362,0.5833,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086107563,1.4927,4297.9,4297.6,0.28632045]
["bitfinex-derivatives","ETHF0:USTF0",1757086107768,0.5833,4298.0,4297.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757086108066,1.4927,4299.2,4299.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757086108267,3.2078,4299.7,4299.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1757086108466,1.4927,4299.4,4299.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1757086108676,1.4927,4299.4,4299.3,0.70489503]
["bitfinex-derivatives","ETHF0:USTF0",1757086108962,3.2078,4299.7,4299.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1757086109162,1.4927,4299.7,4299.6,0.70486503]
["bitfinex-derivatives","ETHF0:USTF0",1757086109367,3.7911,4300.5,4299.6,1.33277503]
["bitfinex-derivatives","ETHF0:USTF0",1757086109561,3.7911,4300.5,4300.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1757086109758,1.4927,4300.3,4300.1,0.28626503]
["bitfinex-derivatives","ETHF0:USTF0",1757086109961,1.4927,4300.3,4299.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086109962,1.4927,4300.3,4300.2,0.70480503]
["bitfinex-derivatives","ETHF0:USTF0",1757086110363,5.2838,4300.5,4300.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1757086110567,5.2838,4300.5,4300.4,0.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1757086112578,2.076,4300.5,4300.4,0.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1757086113874,2.076,4300.5,4300.4,0.28626503]
["bitfinex-derivatives","ETHF0:USTF0",1757086116071,2.076,4300.5,4300.4,0.70478503]
["bitfinex-derivatives","ETHF0:USTF0",1757086116270,1.4927,4300.9,4300.5,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1757086116466,1.4927,4300.9,4300.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1757086116765,1.4927,4300.9,4300.8,0.53126503]
["bitfinex-derivatives","ETHF0:USTF0",1757086116976,1.4927,4300.9,4300.8,0.95038247]
["bitfinex-derivatives","ETHF0:USTF0",1757086117475,1.4927,4300.9,4300.8,0.53190247]
["bitfinex-derivatives","ETHF0:USTF0",1757086117675,1.4927,4300.9,4300.8,0.95038247]
["bitfinex-derivatives","ETHF0:USTF0",1757086118374,1.4927,4300.9,4300.8,0.53190247]
["bitfinex-derivatives","ETHF0:USTF0",1757086118574,1.4927,4300.9,4300.8,0.95038247]
["bitfinex-derivatives","ETHF0:USTF0",1757086119373,1.4927,4300.9,4300.8,0.53190247]
["bitfinex-derivatives","ETHF0:USTF0",1757086119575,1.4927,4300.9,4300.8,0.95038247]
["bitfinex-derivatives","ETHF0:USTF0",1757086119871,1.4927,4300.9,4300.8,4.15818247]
["bitfinex-derivatives","ETHF0:USTF0",1757086121576,1.4927,4300.9,4300.8,3.73970247]
["bitfinex-derivatives","ETHF0:USTF0",1757086121876,1.4927,4300.9,4300.8,0.53190247]
["bitfinex-derivatives","ETHF0:USTF0",1757086122380,1.4927,4300.9,4299.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086122381,2.076,4300.0,4299.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086122977,2.076,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086123182,1.4927,4299.4,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086123975,0.5833,4299.5,4298.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1757086124273,0.5833,4299.0,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086124466,1.4927,4298.9,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086124870,3.2078,4299.9,4298.8,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1757086125074,0.5833,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086125273,1.4927,4299.9,4299.5,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1757086125574,1.4927,4299.9,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086125772,0.5833,4299.5,4297.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757086126078,3.2078,4298.0,4297.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757086127070,3.2078,4298.0,4297.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757086127470,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086127471,3.2078,4298.0,4297.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757086127673,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086128081,3.2078,4298.0,4297.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757086128383,3.2078,4298.0,4297.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086128783,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086128984,3.2078,4298.0,4297.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086129172,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086129377,3.2078,4298.0,4297.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086130386,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086130576,3.2078,4298.0,4297.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086130982,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086131282,3.2078,4298.0,4297.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086131473,3.2078,4298.0,4297.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757086131672,3.2078,4298.0,4297.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757086131873,3.2078,4298.0,4297.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086132080,3.2078,4298.0,4297.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757086132278,3.2078,4298.0,4297.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086132476,3.2078,4298.0,4297.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757086133284,3.2078,4298.0,4297.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086134274,3.2078,4298.0,4297.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757086134782,3.2078,4299.5,4299.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757086135077,3.2097,4299.5,4299.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086135682,3.2097,4299.5,4299.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757086135887,0.0019,4299.4,4299.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086136083,3.2078,4299.5,4299.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1757086136282,3.2078,4299.5,4299.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086137284,3.2097,4299.5,4299.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086137692,3.2078,4299.5,4299.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1757086137989,3.2078,4299.5,4299.2,0.28822364]
["bitfinex-derivatives","ETHF0:USTF0",1757086138192,3.2078,4299.5,4299.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757086138487,3.2078,4299.5,4298.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757086138488,0.0019,4299.4,4298.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757086138780,3.2078,4299.0,4298.6,0.28819853]
["bitfinex-derivatives","ETHF0:USTF0",1757086139090,0.0019,4298.9,4298.7,0.28819853]
["bitfinex-derivatives","ETHF0:USTF0",1757086139279,0.0019,4298.9,4298.8,0.28819853]
["bitfinex-derivatives","ETHF0:USTF0",1757086139586,0.0019,4298.9,4298.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086139789,0.0019,4298.9,4298.3,0.28819173]
["bitfinex-derivatives","ETHF0:USTF0",1757086140086,1.4848,4300.9,4299.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086140278,1.4848,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086140477,1.88169005,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086140478,2.1232,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086140682,2.1232,4300.0,4299.9,3.49577587]
["bitfinex-derivatives","ETHF0:USTF0",1757086141178,2.1232,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086141991,6.1232,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086142485,2.1232,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086142691,2.3732,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086145390,1.7348,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086146286,1.24329005,4301.0,4300.6,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1757086146583,1.4848,4301.9,4301.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086146792,1.4848,4301.9,4301.1,0.53866122]
["bitfinex-derivatives","ETHF0:USTF0",1757086146978,0.251,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086147180,1.4848,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086147381,0.251,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086147680,1.4848,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086147881,0.251,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086148279,1.4848,4301.8,4301.4,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1757086148488,1.4848,4301.8,4301.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1757086148683,1.4848,4301.8,4301.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086148879,1.4848,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086149091,0.251,4302.1,4301.5,1.81223717]
["bitfinex-derivatives","ETHF0:USTF0",1757086149294,0.6384,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086149486,1.4848,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086150089,1.4848,4301.9,4301.5,0.28753406]
["bitfinex-derivatives","ETHF0:USTF0",1757086150291,0.6384,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086150489,1.7358,4302.1,4301.5,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1757086150685,1.7358,4302.1,4301.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757086151288,0.6384,4302.0,4301.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086151684,1.4848,4301.9,4301.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086152194,1.4848,4301.9,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1757086152390,1.4848,4301.9,4301.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757086152791,0.6384,4302.0,4301.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757086152792,0.6384,4302.0,4301.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086153093,2.1232,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086153494,1.4848,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086153887,2.1232,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086154299,1.4848,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086154497,1.4848,4301.5,4301.4,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757086154695,1.4848,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086155197,1.4848,4301.9,4301.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757086155789,1.4848,4302.4,4301.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757086156096,1.4848,4302.4,4301.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086156289,1.7358,4302.4,4301.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757086158088,1.7358,4302.4,4301.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757086158300,0.251,4302.4,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086158498,1.4638,4302.3,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086158699,0.251,4302.4,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086158899,1.4638,4302.3,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086159099,0.48346001,4302.4,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086159295,0.23246001,4302.3,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086159500,0.25,4302.2,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086159996,1.4638,4301.9,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086160197,0.25,4301.8,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086160397,0.25,4301.8,4301.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757086160398,1.4638,4301.7,4301.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757086160699,2.108,4302.0,4301.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086160993,0.6442,4302.0,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086161591,1.4638,4301.9,4301.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757086161800,2.108,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086161996,2.358,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086162597,2.59048001,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757086162902,2.59048001,4301.5,4300.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086162903,1.4638,4300.9,4300.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086163198,1.4638,4300.9,4300.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086163500,1.7138,4300.8,4300.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086163697,1.4638,4300.8,4300.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086163899,1.4638,4300.8,4300.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086164095,1.4638,4300.8,4300.3,1.89723117]
["bitfinex-derivatives","ETHF0:USTF0",1757086164298,0.25,4300.9,4300.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086164500,0.25,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086164801,1.7138,4300.9,4300.3,1.89739139]
["bitfinex-derivatives","ETHF0:USTF0",1757086165103,0.25,4300.9,4300.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086165296,1.4638,4300.8,4300.6,0.29070005]
["bitfinex-derivatives","ETHF0:USTF0",1757086165493,0.25,4300.9,4300.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086165694,1.4638,4301.4,4300.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086165891,0.25,4301.3,4300.7,3.49838078]
["bitfinex-derivatives","ETHF0:USTF0",1757086166096,0.25,4301.3,4300.8,0.29056084]
["bitfinex-derivatives","ETHF0:USTF0",1757086166298,0.25,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086166493,1.4638,4301.2,4300.8,0.2906635]
["bitfinex-derivatives","ETHF0:USTF0",1757086166696,1.4638,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086167097,0.25,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086168098,0.6442,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086168299,1.4638,4300.9,4300.3,0.29123258]
["bitfinex-derivatives","ETHF0:USTF0",1757086168496,0.25,4300.8,4300.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086168697,1.4638,4300.7,4300.6,0.29123258]
["bitfinex-derivatives","ETHF0:USTF0",1757086169403,5.4638,4300.7,4300.6,0.29123258]
["bitfinex-derivatives","ETHF0:USTF0",1757086169806,7.5023,4300.7,4300.6,0.29123258]
["bitfinex-derivatives","ETHF0:USTF0",1757086171704,1.4638,4300.2,4299.7,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086171897,3.5023,4299.9,4299.8,0.29139762]
["bitfinex-derivatives","ETHF0:USTF0",1757086172104,3.5023,4299.9,4299.8,2.92419762]
["bitfinex-derivatives","ETHF0:USTF0",1757086172399,3.5023,4299.9,4299.8,0.29139762]
["bitfinex-derivatives","ETHF0:USTF0",1757086173605,3.5023,4299.9,4299.8,1.31739762]
["bitfinex-derivatives","ETHF0:USTF0",1757086173809,3.5023,4299.9,4299.8,2.92419762]
["bitfinex-derivatives","ETHF0:USTF0",1757086174610,3.7513,4299.9,4299.8,2.92419762]
["bitfinex-derivatives","ETHF0:USTF0",1757086175710,3.7513,4299.9,4299.8,0.29139762]
["bitfinex-derivatives","ETHF0:USTF0",1757086175925,3.7513,4299.9,4299.8,2.92419762]
["bitfinex-derivatives","ETHF0:USTF0",1757086176515,3.7513,4299.9,4299.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086176705,3.7513,4299.9,4299.5,0.29128601]
["bitfinex-derivatives","ETHF0:USTF0",1757086176907,2.7354,4299.9,4299.8,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757086177108,3.7513,4299.9,4299.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086177315,2.0385,4299.6,4299.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757086177611,3.7513,4299.6,4299.5,2.92402112]
["bitfinex-derivatives","ETHF0:USTF0",1757086178506,3.7513,4299.6,4299.5,1.31722112]
["bitfinex-derivatives","ETHF0:USTF0",1757086178816,3.7513,4299.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086178817,2.0385,4299.3,4299.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757086179019,3.7513,4299.3,4299.2,6.13174274]
["bitfinex-derivatives","ETHF0:USTF0",1757086179211,3.7513,4299.3,4299.2,7.15654274]
["bitfinex-derivatives","ETHF0:USTF0",1757086179406,2.2875,4299.3,4299.2,7.15654274]
["bitfinex-derivatives","ETHF0:USTF0",1757086179607,1.4638,4299.7,4299.2,7.15654274]
["bitfinex-derivatives","ETHF0:USTF0",1757086179817,1.2706,4299.6,4299.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086180011,3.7503,4299.6,4299.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086180506,2.2865,4299.6,4299.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086180708,2.2865,4299.6,4299.5,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757086181613,3.5023,4299.6,4299.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086181821,3.7503,4299.6,4299.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086182022,2.0385,4299.3,4299.2,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757086182209,3.5023,4299.3,4299.2,0.29076961]
["bitfinex-derivatives","ETHF0:USTF0",1757086182408,3.5023,4299.3,4298.7,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086182409,1.4638,4299.2,4298.7,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757086182618,3.5023,4298.9,4298.8,2.92357234]
["bitfinex-derivatives","ETHF0:USTF0",1757086182817,3.7503,4298.9,4298.8,3.94837234]
["bitfinex-derivatives","ETHF0:USTF0",1757086183919,3.7503,4298.9,4298.8,3.94821043]
["bitfinex-derivatives","ETHF0:USTF0",1757086185418,3.7503,4298.9,4298.8,1.31661043]
["bitfinex-derivatives","ETHF0:USTF0",1757086186325,3.7503,4298.9,4298.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757086186522,3.7503,4298.9,4298.4,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1757086186523,3.7503,4298.9,4298.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757086186724,2.2865,4298.9,4298.5,0.29044167]
["bitfinex-derivatives","ETHF0:USTF0",1757086186926,1.0226,4298.4,4298.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757086187123,1.2706,4298.4,4298.3,3.9480475]
["bitfinex-derivatives","ETHF0:USTF0",1757086187324,0.248,4298.4,4298.3,4.3667975]
["bitfinex-derivatives","ETHF0:USTF0",1757086187519,1.2706,4298.4,4298.3,3.9480475]
["bitfinex-derivatives","ETHF0:USTF0",1757086187919,0.248,4298.4,4298.3,4.3667975]
["bitfinex-derivatives","ETHF0:USTF0",1757086189229,1.5449,4299.4,4298.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757086189429,1.0698,4298.7,4298.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086189624,1.3168,4298.7,4298.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086190326,1.3168,4298.7,4298.6,3.9416026]
["bitfinex-derivatives","ETHF0:USTF0",1757086192026,3.6117,4299.4,4299.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086192234,3.8587,4299.4,4299.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086194123,3.8587,4299.4,4299.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757086194432,3.8587,4299.4,4299.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757086194922,3.8587,4299.4,4299.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086195129,2.6147,4299.4,4299.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757086195429,3.8587,4299.4,4299.3,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086195725,3.8587,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086195726,1.5449,4299.3,4298.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086195930,2.0668,4298.9,4298.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086196125,2.0668,4298.5,4298.4,3.94495007]
["bitfinex-derivatives","ETHF0:USTF0",1757086196330,1.0698,4298.5,4298.4,3.94495007]
["bitfinex-derivatives","ETHF0:USTF0",1757086196529,1.3168,4298.8,4298.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757086196732,1.3168,4298.8,4298.7,3.94495007]
["bitfinex-derivatives","ETHF0:USTF0",1757086197529,7.8587,4298.8,4297.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086197832,3.6117,4298.8,4298.0,0.92285243]
["bitfinex-derivatives","ETHF0:USTF0",1757086198031,1.0698,4298.2,4298.1,3.94225243]
["bitfinex-derivatives","ETHF0:USTF0",1757086198231,1.3168,4298.2,4298.1,3.94225243]
["bitfinex-derivatives","ETHF0:USTF0",1757086198626,2.8617,4298.2,4298.1,3.94225243]
["bitfinex-derivatives","ETHF0:USTF0",1757086198828,3.8587,4298.2,4298.1,3.94225243]
["bitfinex-derivatives","ETHF0:USTF0",1757086200430,3.8587,4298.2,4298.1,0.29125243]
["bitfinex-derivatives","ETHF0:USTF0",1757086201234,4.04164775,4298.2,4298.1,0.29125243]
["bitfinex-derivatives","ETHF0:USTF0",1757086201436,3.8587,4298.2,4298.1,1.34555243]
["bitfinex-derivatives","ETHF0:USTF0",1757086201636,2.3128,4298.2,4298.1,3.94225243]
["bitfinex-derivatives","ETHF0:USTF0",1757086201931,1.0698,4298.9,4298.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086202131,0.246,4299.0,4298.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086202434,3.2078,4299.8,4299.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086202638,3.2078,4300.3,4299.7,2.33334029]
["bitfinex-derivatives","ETHF0:USTF0",1757086202827,5.2746,4300.3,4300.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086203034,3.2078,4300.3,4300.2,3.94275878]
["bitfinex-derivatives","ETHF0:USTF0",1757086203530,5.8225,4300.3,4300.2,3.94275878]
["bitfinex-derivatives","ETHF0:USTF0",1757086203725,6.8195,4300.3,4299.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757086203931,1.0698,4299.7,4299.6,3.9428365]
["bitfinex-derivatives","ETHF0:USTF0",1757086204133,0.247,4299.8,4299.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086204329,0.247,4300.4,4300.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757086204536,1.3168,4300.4,4300.3,3.94277723]
["bitfinex-derivatives","ETHF0:USTF0",1757086204930,4.7527,4300.8,4300.3,3.94277723]
["bitfinex-derivatives","ETHF0:USTF0",1757086204931,1.7919,4301.0,4300.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757086205131,3.8587,4301.0,4300.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086206141,3.8587,4301.0,4300.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757086206435,4.4617,4301.0,4300.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086206639,3.8587,4301.0,4300.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086206826,7.6695,4301.0,4300.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086207035,3.6117,4300.1,4300.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086207234,3.8587,4300.1,4300.0,2.95408572]
["bitfinex-derivatives","ETHF0:USTF0",1757086207542,2.6147,4300.0,4299.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086207741,3.6117,4300.0,4299.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086207940,1.5449,4299.9,4299.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086208239,2.0668,4299.7,4299.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086208435,4.2147,4299.5,4299.4,0.29121485]
["bitfinex-derivatives","ETHF0:USTF0",1757086208941,4.2147,4299.5,4298.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086208942,11.4225,4299.5,4298.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086209240,1.0698,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086209436,2.3128,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086210147,2.0668,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086210342,2.3128,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086210939,3.8577,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086211947,2.3128,4298.6,4298.5,3.94231558]
["bitfinex-derivatives","ETHF0:USTF0",1757086212139,0.246,4298.6,4298.5,4.57391558]
["bitfinex-derivatives","ETHF0:USTF0",1757086212340,1.3158,4298.6,4298.5,4.57391558]
["bitfinex-derivatives","ETHF0:USTF0",1757086212540,0.246,4298.6,4298.5,4.57391558]
["bitfinex-derivatives","ETHF0:USTF0",1757086213041,0.603,4298.5,4297.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086213239,1.5449,4298.8,4298.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086213436,1.5449,4298.8,4298.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757086213437,3.2078,4298.9,4298.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086213636,5.5206,4298.9,4298.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086213849,1.0698,4298.4,4298.3,3.94289145]
["bitfinex-derivatives","ETHF0:USTF0",1757086214348,2.6147,4298.4,4298.3,3.94289145]
["bitfinex-derivatives","ETHF0:USTF0",1757086214548,1.0698,4298.4,4298.3,3.94289145]
["bitfinex-derivatives","ETHF0:USTF0",1757086215050,3.6117,4298.4,4298.3,1.34619145]
["bitfinex-derivatives","ETHF0:USTF0",1757086215245,3.6117,4298.4,4297.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086215450,3.6117,4298.1,4298.0,2.9548835]
["bitfinex-derivatives","ETHF0:USTF0",1757086215646,2.6147,4298.6,4298.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757086215944,3.6117,4297.9,4297.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757086216151,3.8577,4297.9,4297.8,2.95467881]
["bitfinex-derivatives","ETHF0:USTF0",1757086216648,3.8577,4297.9,4297.8,3.94277881]
["bitfinex-derivatives","ETHF0:USTF0",1757086217144,3.8577,4297.9,4297.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086217543,3.8577,4297.9,4297.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757086217743,2.6147,4297.3,4297.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757086218046,2.6147,4297.3,4297.2,7.15054649]
["bitfinex-derivatives","ETHF0:USTF0",1757086218047,2.8607,4297.3,4297.2,7.15054649]
["bitfinex-derivatives","ETHF0:USTF0",1757086218346,2.0731,4297.3,4297.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757086218549,3.9286,4297.3,4297.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757086218743,3.9286,4297.3,4297.2,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757086219450,1.6095,4297.2,4296.2,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086219649,0.23123312,4297.4,4296.2,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086219650,3.8022,4297.0,4296.2,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086219841,0.23274,4296.9,4296.2,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086220040,1.6095,4296.9,4296.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086220248,1.8565,4296.8,4296.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086220545,4.8173,4297.0,4296.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086220745,0.247,4296.9,4296.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086221049,1.6095,4296.7,4296.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086221249,1.6095,4296.7,4296.4,0.29100758]
["bitfinex-derivatives","ETHF0:USTF0",1757086221250,0.5944,4296.5,4295.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086221443,1.6095,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086221648,1.6095,4295.7,4295.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757086221853,0.247,4295.6,4295.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757086222251,0.247,4295.6,4295.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086222445,0.5944,4296.5,4295.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757086222446,0.247,4295.8,4295.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757086222649,0.247,4295.8,4295.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086222854,2.2039,4295.5,4294.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086223053,1.6095,4295.3,4294.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086223254,1.6095,4295.3,4294.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086225656,0.247,4295.2,4294.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086227362,3.6186,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086227554,3.8656,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086229457,7.0734,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086229662,7.0734,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086229663,0.5944,4294.5,4293.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086229854,1.2528,4294.4,4294.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086230256,4.8173,4294.7,4294.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086230456,4.2136,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086230657,7.0734,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086230853,1.6095,4294.6,4294.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757086231066,1.6095,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086231262,1.6095,4294.0,4293.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086231263,3.6186,4294.0,4293.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086231463,2.6153,4293.9,4293.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1757086231665,2.6153,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086231864,1.0058,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086232359,6.8264,4294.7,4294.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086232568,4.4606,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086232762,6.0701,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086232964,7.0734,4294.7,4294.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086233159,1.6095,4294.6,4294.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757086233363,1.0058,4294.1,4294.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757086233757,3.6186,4294.1,4294.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086234158,3.6186,4294.1,4294.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1757086234862,1.0058,4294.1,4294.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757086235062,3.8656,4294.2,4294.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086235264,1.6095,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086235464,1.6095,4293.7,4292.8,1.74133856]
["bitfinex-derivatives","ETHF0:USTF0",1757086235465,3.6186,4292.9,4292.8,3.79533856]
["bitfinex-derivatives","ETHF0:USTF0",1757086235760,3.2078,4293.4,4293.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1757086235761,4.2136,4293.4,4293.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1757086235957,3.4558,4293.4,4293.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086237668,7.0744,4293.4,4293.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086237967,7.0744,4293.4,4293.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086238160,7.0744,4293.4,4292.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086238356,3.4558,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757086238861,1.6095,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757086239068,3.8666,4293.2,4293.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086239562,3.8666,4293.2,4293.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1757086239862,1.2538,4293.2,4293.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086240067,0.248,4293.2,4293.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086240466,1.2528,4293.2,4293.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086240662,1.2528,4293.2,4293.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086240868,0.247,4293.2,4293.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086243667,4.4564,4295.0,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086243668,3.2078,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086243859,3.4548,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086244064,4.4606,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086244757,7.0734,4293.9,4293.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757086245361,4.2136,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086245573,7.0734,4293.9,4293.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086245972,7.0734,4293.9,4293.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757086246271,3.6186,4293.1,4293.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757086246479,3.8656,4293.1,4293.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1757086246660,0.247,4293.1,4293.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1757086247567,0.247,4293.1,4293.0,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757086248174,2.8416,4293.1,4293.0,2.34149014]
["bitfinex-derivatives","ETHF0:USTF0",1757086248367,1.5888,4293.4,4293.0,2.34149014]
["bitfinex-derivatives","ETHF0:USTF0",1757086248572,0.247,4293.2,4293.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757086248970,0.247,4293.2,4293.1,3.81310714]
["bitfinex-derivatives","ETHF0:USTF0",1757086249171,1.5888,4293.6,4293.1,3.81310714]
["bitfinex-derivatives","ETHF0:USTF0",1757086249469,0.247,4293.5,4293.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086249673,0.247,4293.5,4293.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757086250260,2.8773,4293.5,4293.4,3.81321041]
["bitfinex-derivatives","ETHF0:USTF0",1757086250466,3.876,4293.5,4293.4,3.81321041]
["bitfinex-derivatives","ETHF0:USTF0",1757086250979,1.2885,4293.5,4293.4,3.81321041]
["bitfinex-derivatives","ETHF0:USTF0",1757086251474,0.247,4293.5,4293.4,3.81321041]
["bitfinex-derivatives","ETHF0:USTF0",1757086251674,4.7966,4293.9,4293.4,3.81321041]
["bitfinex-derivatives","ETHF0:USTF0",1757086251876,6.8368,4293.9,4293.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086252574,1.24810269,4294.2,4294.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086252766,1.24810269,4294.2,4294.1,3.81381555]
["bitfinex-derivatives","ETHF0:USTF0",1757086253671,1.24810269,4294.2,4294.1,7.81381555]
["bitfinex-derivatives","ETHF0:USTF0",1757086253877,1.66184517,4294.7,4294.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086254077,1.66184517,4294.7,4294.6,3.51541555]
["bitfinex-derivatives","ETHF0:USTF0",1757086254576,1.66184517,4294.7,4294.6,7.51541555]
["bitfinex-derivatives","ETHF0:USTF0",1757086255679,3.25064517,4294.7,4294.6,2.34151555]
["bitfinex-derivatives","ETHF0:USTF0",1757086255874,3.629,4294.7,4294.6,2.34151555]
["bitfinex-derivatives","ETHF0:USTF0",1757086257074,3.629,4294.7,4294.6,0.28821555]
["bitfinex-derivatives","ETHF0:USTF0",1757086257981,3.629,4294.7,4294.6,1.27541555]
["bitfinex-derivatives","ETHF0:USTF0",1757086258574,3.875,4294.7,4294.6,1.27541555]
["bitfinex-derivatives","ETHF0:USTF0",1757086258770,3.875,4294.7,4294.6,0.28821555]
["bitfinex-derivatives","ETHF0:USTF0",1757086260387,3.629,4293.3,4293.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757086260683,1.8348,4293.6,4293.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086260878,1.8348,4293.6,4293.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086261074,2.5875,4293.4,4293.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086261270,2.5875,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086261271,1.5888,4293.3,4292.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086261478,1.5888,4293.3,4292.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086261685,1.5888,4293.3,4293.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086262081,2.0402,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757086262280,1.0415,4292.9,4292.8,1.16423856]
["bitfinex-derivatives","ETHF0:USTF0",1757086262488,3.629,4292.9,4292.8,1.16423856]
["bitfinex-derivatives","ETHF0:USTF0",1757086263382,3.629,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757086263383,3.875,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757086265182,3.875,4292.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086265389,2.6303,4291.7,4291.6,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086266280,3.2078,4293.2,4292.3,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086266479,0.246,4292.8,4292.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086266885,1.5888,4292.7,4292.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086267082,3.2078,4293.2,4292.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086267083,2.6303,4292.4,4292.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086267283,2.8763,4292.4,4292.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086267484,1.8348,4292.4,4292.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086268284,2.8763,4292.4,4292.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086268586,3.875,4292.4,4292.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086269279,1.5888,4292.3,4291.8,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757086269481,0.246,4292.2,4292.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086269688,0.246,4292.2,4291.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757086269689,1.0415,4291.9,4291.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757086270084,2.6303,4291.9,4291.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757086270284,2.6303,4291.9,4291.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086270485,3.629,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086270788,1.8348,4292.2,4291.8,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086270990,1.8348,4292.2,4292.1,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086271486,2.8763,4292.2,4292.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086271791,1.8348,4292.2,4292.1,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086272090,1.5888,4292.2,4292.1,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086272686,0.6066,4292.5,4292.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086272886,1.8941,4292.5,4292.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086273288,3.4829,4292.5,4292.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086273894,1.5888,4292.4,4291.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086274193,1.5888,4292.4,4292.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086274194,3.629,4292.4,4292.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086274782,0.6066,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086274994,2.0402,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086275192,3.875,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086276489,3.629,4291.9,4291.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757086276695,1.8348,4291.9,4291.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086276888,0.246,4291.9,4291.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086277093,0.6066,4292.5,4291.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086277094,1.5888,4292.2,4291.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086277293,1.5888,4292.4,4291.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1757086277493,0.246,4292.3,4291.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757086277699,3.629,4292.2,4292.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757086278197,3.629,4292.2,4292.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757086278399,3.6605,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086279198,3.9065,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086279392,3.9065,4291.9,4291.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086279695,4.2655,4291.5,4291.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086279996,3.6605,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086280398,3.6605,4291.4,4291.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086281586,3.9065,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086281788,1.5911,4291.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086281990,0.605,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086282191,3.9065,4290.9,4290.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086282391,1.8371,4290.9,4290.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757086282698,3.9065,4290.9,4290.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086282899,1.5911,4290.8,4290.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1757086283094,2.8899,4290.8,4290.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086283300,3.9065,4290.8,4290.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086284001,3.9065,4290.8,4290.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086284598,1.5911,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086284798,3.6605,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086285211,3.9065,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086285502,3.9065,4290.6,4290.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086285702,3.9065,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086286000,2.6439,4290.9,4290.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086286200,3.9065,4290.9,4290.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086286400,1.5911,4290.8,4290.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1757086286607,2.6439,4290.8,4290.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086286807,1.5911,4290.8,4290.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757086287305,2.0694,4290.8,4290.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086287504,2.0694,4290.8,4290.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086287697,2.0694,4290.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086287698,2.3154,4290.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086287898,0.246,4290.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086288201,3.6605,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086288405,3.9065,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086288608,3.9065,4290.6,4290.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086288910,2.6439,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086289209,3.9065,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086289402,3.9065,4290.6,4290.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086289903,3.9065,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086290410,1.8371,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086290703,2.8899,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086291202,1.5911,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086291403,3.6605,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086291602,3.6605,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086291804,1.5911,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086292008,0.246,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086292404,1.8371,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086292610,3.9065,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086292919,2.8899,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086293305,0.246,4290.6,4290.5,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757086293610,0.246,4290.7,4290.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757086293803,0.246,4290.7,4290.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757086294003,1.8371,4290.7,4290.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757086294307,1.8371,4290.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086294308,1.5911,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086294607,3.6605,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086294810,3.6605,4290.6,4290.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086295011,3.9065,4290.6,4290.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086295208,3.9065,4290.6,4290.5,3.49694575]
["bitfinex-derivatives","ETHF0:USTF0",1757086295507,3.9065,4290.6,4290.5,4.51634575]
["bitfinex-derivatives","ETHF0:USTF0",1757086295907,3.9065,4290.6,4290.5,0.28914575]
["bitfinex-derivatives","ETHF0:USTF0",1757086296104,3.9065,4290.6,4289.5,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757086296105,0.605,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086296309,3.6605,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086296512,3.9065,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086297008,1.0528,4289.2,4289.1,3.92044176]
["bitfinex-derivatives","ETHF0:USTF0",1757086297202,1.0528,4289.2,4289.1,4.91244176]
["bitfinex-derivatives","ETHF0:USTF0",1757086297203,2.8899,4289.2,4289.1,4.91244176]
["bitfinex-derivatives","ETHF0:USTF0",1757086297400,2.8899,4289.2,4289.1,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086297401,3.9065,4289.2,4289.1,2.90104176]
["bitfinex-derivatives","ETHF0:USTF0",1757086298411,3.6605,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086299215,0.605,4289.0,4288.1,2.05573178]
["bitfinex-derivatives","ETHF0:USTF0",1757086299407,1.8371,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086299607,1.5911,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086299908,1.5911,4288.4,4288.3,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757086300107,6.4567,4289.5,4289.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086300308,4.2655,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086300506,4.5115,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086300812,4.2655,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086301113,4.2655,4289.5,4289.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086301308,4.5115,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086301508,1.5911,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086301706,2.6439,4289.2,4289.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086301905,3.6605,4289.2,4289.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086302106,0.605,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086302310,4.2655,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086302614,3.2489,4288.5,4288.4,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086302910,0.605,4289.0,4288.4,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086303112,2.8899,4289.1,4289.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086303504,3.9065,4289.1,4289.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086303709,0.605,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086303917,3.6605,4288.8,4288.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757086304414,3.6605,4288.8,4288.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086304715,4.2655,4288.5,4288.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086304915,4.5115,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086305210,4.5115,4288.5,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086305409,2.6439,4288.0,4287.9,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086305712,4.5115,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086305906,4.2655,4288.0,4287.9,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757086306103,4.5115,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086307208,4.5115,4288.0,4287.9,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086307402,0.246,4288.0,4287.9,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757086307607,0.605,4288.5,4287.9,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757086307812,2.8899,4288.6,4288.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757086308002,0.605,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086308205,4.1808,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086308414,1.5064,4288.4,4288.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1757086308613,2.822,4288.4,4288.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757086308807,2.822,4288.4,4288.3,5.50287623]
["bitfinex-derivatives","ETHF0:USTF0",1757086309002,2.822,4288.4,4288.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757086309210,3.2078,4289.1,4288.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757086309508,0.5876,4289.0,4288.5,0.284542]
["bitfinex-derivatives","ETHF0:USTF0",1757086309715,1.7524,4288.9,4288.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757086309915,1.5064,4288.8,4288.5,0.28452663]
["bitfinex-derivatives","ETHF0:USTF0",1757086310107,1.5064,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086310310,1.5064,4288.4,4288.3,0.28458992]
["bitfinex-derivatives","ETHF0:USTF0",1757086310709,0.8336,4288.5,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086310909,1.5064,4288.4,4288.0,0.28452609]
["bitfinex-derivatives","ETHF0:USTF0",1757086311111,1.5064,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086311308,1.5064,4287.9,4287.8,3.49239472]
["bitfinex-derivatives","ETHF0:USTF0",1757086311613,1.7524,4287.9,4287.8,3.49239472]
["bitfinex-derivatives","ETHF0:USTF0",1757086312216,1.7524,4287.9,4287.8,0.28459472]
["bitfinex-derivatives","ETHF0:USTF0",1757086312416,0.5876,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086312616,2.34,4287.5,4287.4,0.28455452]
["bitfinex-derivatives","ETHF0:USTF0",1757086312813,1.5064,4287.5,4287.4,0.28455452]
["bitfinex-derivatives","ETHF0:USTF0",1757086313011,0.5876,4288.0,4287.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757086313219,3.7954,4288.5,4287.6,0.28444625]
["bitfinex-derivatives","ETHF0:USTF0",1757086313220,0.246,4287.9,4287.6,0.28444625]
["bitfinex-derivatives","ETHF0:USTF0",1757086313421,0.5876,4288.0,4287.7,0.28439557]
["bitfinex-derivatives","ETHF0:USTF0",1757086313719,1.5064,4287.9,4287.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757086314017,0.8336,4288.0,4287.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757086314212,1.5064,4287.9,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086314419,2.094,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086314610,1.5064,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086315005,1.5064,4287.9,4287.3,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757086315914,1.7524,4287.9,4287.3,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757086316114,1.5064,4287.9,4287.3,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757086318621,0.5876,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086318820,1.5064,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086319622,1.5064,4288.4,4287.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757086320024,3.5551,4287.9,4287.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757086320316,1.5064,4288.4,4287.8,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757086320508,0.246,4288.3,4287.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757086320711,3.5551,4288.2,4288.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757086321816,1.0696,4287.4,4287.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757086322022,2.576,4287.4,4287.3,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757086322214,1.5064,4287.4,4287.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757086322415,2.576,4287.4,4287.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757086322729,3.5551,4287.4,4287.3,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757086322917,3.5551,4287.4,4287.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757086323116,3.5551,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086323327,3.5551,4287.4,4287.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757086323520,2.576,4287.4,4287.3,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757086323921,3.5551,4287.4,4287.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757086324124,3.5551,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086324422,2.0487,4287.4,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086324615,0.5876,4287.5,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086324811,1.5064,4287.3,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086325017,0.246,4287.4,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086325228,2.576,4287.3,4287.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757086325523,2.576,4287.3,4287.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757086326026,3.5551,4287.3,4287.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757086326227,2.0487,4287.3,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086326522,3.5551,4287.2,4287.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757086327024,2.576,4287.2,4287.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757086327723,3.7954,4288.0,4287.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757086327924,2.576,4287.9,4287.8,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757086328115,3.5551,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086328320,1.0696,4287.5,4287.4,2.55276296]
["bitfinex-derivatives","ETHF0:USTF0",1757086328623,0.5876,4288.0,4287.4,2.55276296]
["bitfinex-derivatives","ETHF0:USTF0",1757086328828,2.576,4287.9,4287.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757086329123,2.576,4287.9,4287.8,1.33356296]
["bitfinex-derivatives","ETHF0:USTF0",1757086329124,3.5551,4287.9,4287.8,1.33356296]
["bitfinex-derivatives","ETHF0:USTF0",1757086329528,1.5064,4288.4,4287.8,7.22446296]
["bitfinex-derivatives","ETHF0:USTF0",1757086329722,2.6363,4288.0,4287.9,1.33356296]
["bitfinex-derivatives","ETHF0:USTF0",1757086329923,4.1427,4288.0,4287.9,0.29616296]
["bitfinex-derivatives","ETHF0:USTF0",1757086330724,4.1427,4288.0,4287.9,2.30676296]
["bitfinex-derivatives","ETHF0:USTF0",1757086330916,2.576,4288.0,4287.9,2.30676296]
["bitfinex-derivatives","ETHF0:USTF0",1757086331119,4.1427,4288.0,4287.9,0.29616296]
["bitfinex-derivatives","ETHF0:USTF0",1757086332323,4.3887,4288.0,4287.9,0.29616296]
["bitfinex-derivatives","ETHF0:USTF0",1757086333823,4.1427,4288.0,4287.9,0.29616296]
["bitfinex-derivatives","ETHF0:USTF0",1757086334021,4.3887,4288.0,4287.9,0.29616296]
["bitfinex-derivatives","ETHF0:USTF0",1757086335130,4.3887,4288.0,4287.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757086335427,2.0487,4286.2,4286.1,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757086335626,5.2565,4286.2,4286.1,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757086335821,3.2078,4286.2,4286.1,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757086336430,4.2774,4286.2,4286.1,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757086336731,1.0696,4285.7,4285.6,4.62533178]
["bitfinex-derivatives","ETHF0:USTF0",1757086336917,3.2078,4286.2,4285.6,4.06633178]
["bitfinex-derivatives","ETHF0:USTF0",1757086337122,0.246,4285.9,4285.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757086337323,0.246,4285.9,4285.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757086337621,2.2947,4285.9,4285.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757086338117,2.71464,4285.9,4285.8,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1757086338427,2.47946,4285.7,4285.6,4.56053178]
["bitfinex-derivatives","ETHF0:USTF0",1757086338630,4.22606,4285.7,4285.6,1.58651178]
["bitfinex-derivatives","ETHF0:USTF0",1757086338829,7.43386,4285.7,4285.6,1.58651178]
["bitfinex-derivatives","ETHF0:USTF0",1757086340330,5.93326,4285.7,4285.6,5.11211178]
["bitfinex-derivatives","ETHF0:USTF0",1757086340525,7.43386,4285.7,4285.6,4.09131178]
["bitfinex-derivatives","ETHF0:USTF0",1757086340724,7.43386,4285.7,4285.6,1.58651178]
["bitfinex-derivatives","ETHF0:USTF0",1757086341132,11.66720001,4285.7,4285.6,1.58651178]
["bitfinex-derivatives","ETHF0:USTF0",1757086341334,11.66720001,4285.7,4285.2,2.50774176]
["bitfinex-derivatives","ETHF0:USTF0",1757086341335,7.4538,4285.7,4285.2,2.50774176]
["bitfinex-derivatives","ETHF0:USTF0",1757086341536,0.23335,4285.6,4285.2,2.50774176]
["bitfinex-derivatives","ETHF0:USTF0",1757086341828,0.246,4285.5,4285.2,2.50774176]
["bitfinex-derivatives","ETHF0:USTF0",1757086342031,3.2078,4284.5,4283.6,9.65745641]
["bitfinex-derivatives","ETHF0:USTF0",1757086342223,3.2078,4283.9,4283.0,6.32696649]
["bitfinex-derivatives","ETHF0:USTF0",1757086342429,3.2078,4283.1,4283.0,6.00169648]
["bitfinex-derivatives","ETHF0:USTF0",1757086342628,3.4538,4283.1,4283.0,6.00169648]
["bitfinex-derivatives","ETHF0:USTF0",1757086342928,3.2078,4283.1,4283.0,6.00169648]
["bitfinex-derivatives","ETHF0:USTF0",1757086343225,3.4538,4283.1,4283.0,6.00169648]
["bitfinex-derivatives","ETHF0:USTF0",1757086343427,3.2078,4283.1,4283.0,6.00169648]
["bitfinex-derivatives","ETHF0:USTF0",1757086343733,3.2078,4283.1,4283.0,7.52329648]
["bitfinex-derivatives","ETHF0:USTF0",1757086343929,3.2078,4283.1,4283.0,8.12649648]
["bitfinex-derivatives","ETHF0:USTF0",1757086344429,3.2078,4283.1,4283.0,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757086344631,3.2078,4283.1,4283.0,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086345036,3.2078,4283.6,4283.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757086345335,3.4538,4283.6,4283.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757086345535,3.4538,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086345834,3.87397,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086346333,3.62797,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086346529,0.66617,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086346836,0.42017,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086347137,0.66617,4283.6,4283.5,11.87599018]
["bitfinex-derivatives","ETHF0:USTF0",1757086347333,1.05041,4283.7,4283.5,10.35439018]
["bitfinex-derivatives","ETHF0:USTF0",1757086347539,0.246,4283.9,4283.6,9.75119018]
["bitfinex-derivatives","ETHF0:USTF0",1757086347831,0.4177,4286.2,4284.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086348033,0.246,4286.1,4285.5,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757086348427,0.4177,4285.9,4285.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757086348735,0.4177,4285.7,4284.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086348930,0.6647,4285.6,4284.6,4.85719018]
["bitfinex-derivatives","ETHF0:USTF0",1757086349537,0.247,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086349735,1.25099988,4285.1,4284.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086349935,0.247,4285.0,4284.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086350131,0.247,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086350332,1.25099988,4285.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086350536,0.4177,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086350737,0.247,4284.8,4284.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086351440,4.247,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086351637,4.4177,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086351838,0.4177,4284.6,4283.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086352143,0.4177,4284.6,4282.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1757086352144,3.2078,4284.4,4283.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757086352334,0.4177,4283.8,4283.0,8.66819018]
["bitfinex-derivatives","ETHF0:USTF0",1757086352530,0.247,4283.7,4283.0,8.66819018]
["bitfinex-derivatives","ETHF0:USTF0",1757086352729,0.247,4283.6,4283.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086352936,0.247,4283.6,4283.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757086353137,0.247,4283.6,4283.1,3.33559018]
["bitfinex-derivatives","ETHF0:USTF0",1757086353439,0.247,4283.6,4283.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086354042,0.85454118,4283.6,4283.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757086354231,0.85454118,4283.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086354637,0.85454118,4283.6,4283.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086354837,0.247,4283.5,4283.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757086355138,0.42022,4283.1,4283.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1757086355330,0.66722,4283.1,4283.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1757086355935,0.42022,4283.1,4283.0,5.42713018]
["bitfinex-derivatives","ETHF0:USTF0",1757086356134,0.66722,4283.1,4283.0,5.42713018]
["bitfinex-derivatives","ETHF0:USTF0",1757086356435,1.05051,4283.3,4283.0,5.42713018]
["bitfinex-derivatives","ETHF0:USTF0",1757086356636,1.05048,4283.4,4283.2,3.33559018]
["bitfinex-derivatives","ETHF0:USTF0",1757086356834,0.247,4283.6,4283.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757086357034,1.25099988,4283.7,4283.5,5.46039018]
["bitfinex-derivatives","ETHF0:USTF0",1757086357237,1.25099988,4283.7,4283.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757086357443,0.247,4284.6,4284.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757086357742,0.247,4284.6,4284.5,2.74816501]
["bitfinex-derivatives","ETHF0:USTF0",1757086358136,2.58443499,4285.7,4284.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086358337,0.247,4285.6,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086358741,0.247,4285.6,4285.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757086359038,0.247,4285.6,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086359235,1.5006,4285.9,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086359435,3.2078,4286.3,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086359436,0.6841225,4285.5,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086359836,0.6841225,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086360040,0.6841225,4285.5,4285.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757086361137,2.1847225,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086361336,1.5006,4285.4,4284.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757086361840,1.2669225,4285.5,4284.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757086361841,0.247,4285.3,4284.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757086362237,1.5006,4285.2,4284.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757086362437,1.5006,4285.2,4284.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086364343,1.5006,4285.2,4284.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757086364944,0.6841225,4285.3,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086366140,0.6841225,4285.3,4285.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757086366342,0.6841225,4285.2,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086367645,2.1847225,4285.2,4285.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757086367844,0.6841225,4285.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086368045,0.6841225,4285.2,4284.8,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757086368241,1.6146,4285.1,4284.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757086368437,0.6841225,4285.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086368644,0.6841225,4285.2,4284.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086368942,1.6146,4285.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086369649,1.6146,4285.1,4284.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757086369850,1.6146,4285.1,4284.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086370653,0.6841225,4285.2,4285.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086370845,0.246,4285.2,4285.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086371044,1.8606,4285.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086371240,0.246,4285.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086371450,1.6146,4285.1,4284.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086371643,1.6146,4284.4,4283.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086371848,0.247,4284.3,4283.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086372045,1.6146,4284.2,4283.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086372244,1.6146,4284.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086372451,0.247,4284.1,4284.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086372651,1.8616,4284.1,4284.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086373952,0.247,4284.1,4284.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086374850,1.8616,4284.1,4284.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086375257,1.6146,4284.1,4284.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086375452,1.8616,4284.1,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086375653,1.6146,4284.0,4283.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086375843,3.2078,4284.3,4283.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086376050,0.247,4284.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086376256,0.71625938,4284.0,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086376552,0.71625938,4284.0,4283.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086376854,1.67253491,4284.3,4283.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086377048,1.67253491,4284.3,4283.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086377049,1.67253491,4284.3,4284.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757086379058,0.247,4284.9,4284.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757086379356,0.247,4285.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086379755,1.8616,4285.0,4284.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757086380455,0.8624,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086380651,1.6146,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086380852,1.6146,4284.9,4284.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757086381047,0.247,4284.8,4284.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757086381248,1.6146,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086381459,0.247,4284.9,4284.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757086382553,1.6146,4284.8,4284.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757086382866,1.6146,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086383748,1.25427723,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086384154,1.25427723,4285.1,4284.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757086384361,1.25427723,4285.1,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086384362,5.4876,4284.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086384549,3.2078,4283.0,4282.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086384749,0.248,4282.9,4282.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086384951,1.6146,4282.8,4282.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086385160,0.248,4282.9,4282.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086385462,1.6146,4282.7,4282.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086385761,1.6146,4282.7,4282.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086386358,3.2078,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086386561,4.8224,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086386863,4.8224,4282.4,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086387664,0.248,4282.3,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086388164,0.248,4282.2,4281.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086388354,0.248,4282.2,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086388554,3.2078,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086388961,3.2078,4282.4,4282.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086389164,3.2078,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086389566,1.6146,4282.3,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086390053,1.6146,4282.3,4282.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086390260,3.2078,4282.4,4282.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086390463,0.248,4282.2,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086390664,1.8626,4282.2,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086390866,0.248,4282.2,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086391164,3.2078,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086391360,0.249,4282.3,4282.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086391560,0.249,4282.3,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086392258,1.25427723,4282.7,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086392458,1.25427723,4282.7,4282.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086392653,0.248,4282.6,4282.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086393063,0.248,4282.6,4282.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757086393263,1.25427723,4282.7,4282.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086393566,0.248,4282.6,4282.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086393967,0.248,4282.6,4282.5,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757086394267,0.248,4282.6,4282.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757086394655,1.6146,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086395163,0.248,4282.3,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086395373,3.2078,4282.5,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086395558,0.248,4282.2,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086395960,3.2078,4282.5,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086396160,0.248,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086396659,0.248,4282.4,4282.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086396864,0.248,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086397467,1.6146,4282.3,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086397662,0.248,4282.4,4282.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086398072,0.248,4282.4,4281.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757086398273,0.248,4282.4,4282.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086398569,0.248,4282.4,4282.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086398778,3.2078,4282.5,4281.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086399079,0.248,4282.3,4281.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086399766,3.2078,4282.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086399969,3.2078,4281.5,4281.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086400169,1.6122,4281.3,4281.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086400366,0.248,4281.4,4281.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086400569,1.6122,4281.3,4281.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086400975,1.6122,4281.3,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086401176,4.82,4281.0,4280.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757086401374,0.248,4280.9,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086401582,1.6122,4280.8,4280.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086401772,3.7952,4281.0,4280.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086401773,3.2078,4281.0,4280.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086402082,3.2078,4281.0,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086402275,0.248,4280.9,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086402583,3.2078,4281.8,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086402781,3.2078,4281.8,4280.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086402969,0.248,4281.7,4280.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086403578,3.2078,4281.8,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086403772,3.4558,4281.8,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086403972,3.4558,4281.8,4280.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757086403973,1.6122,4281.6,4280.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086404174,3.2078,4281.0,4280.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086404379,0.248,4280.9,4280.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086404575,3.2078,4281.0,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086404780,0.248,4280.9,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086405177,3.2078,4281.0,4280.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086405379,3.2078,4281.6,4280.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086405578,3.2078,4281.6,4281.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086406084,32.235,4282.0,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086406384,0.248,4281.9,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086406777,32.235,4282.0,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086406977,0.248,4281.9,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086407672,0.248,4281.8,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086408076,0.248,4281.8,4281.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086408781,32.235,4282.0,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086408985,0.248,4281.9,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086409385,3.2078,4282.6,4282.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086409578,3.4558,4282.6,4282.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086409785,3.2078,4282.6,4282.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086410086,3.4558,4282.6,4282.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086410480,3.2078,4282.6,4282.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086410681,5.068,4282.6,4282.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086410980,3.4558,4282.6,4282.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086411383,0.5165,4282.5,4282.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086411588,3.2078,4282.1,4281.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086411886,3.2078,4282.1,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086411887,0.248,4282.0,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086412088,0.248,4282.0,4281.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086412289,0.248,4282.0,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086412977,3.4558,4282.0,4281.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086413175,0.69064758,4282.5,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086413379,0.248,4282.4,4281.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086413684,4.46207723,4283.1,4282.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086413877,1.25427723,4283.1,4283.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086414284,1.25427723,4283.1,4283.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757086414476,1.50227723,4283.1,4283.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757086414881,1.25427723,4283.1,4283.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757086415589,0.248,4283.5,4283.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086415793,0.248,4283.5,4283.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086416090,0.248,4283.5,4283.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086416289,1.9689998,4284.0,4283.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757086416587,3.2078,4283.4,4282.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086416789,0.248,4283.3,4282.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086417196,0.248,4283.2,4283.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086417788,3.2078,4283.9,4283.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757086417989,0.5446,4284.5,4283.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757086417990,3.2078,4284.4,4283.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086418183,0.248,4284.3,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086419294,3.2078,4284.4,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086419698,0.248,4284.3,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086420201,3.2078,4284.4,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086420497,0.247,4284.4,4284.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086420899,0.247,4284.4,4284.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086421997,1.6122,4284.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086422407,3.4548,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086422697,3.4548,4284.4,4283.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086422698,1.6122,4284.3,4283.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086422904,0.247,4284.2,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086423406,3.2078,4284.4,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086423590,1.6122,4284.7,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086423796,0.247,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086424103,0.247,4284.4,4284.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086424297,0.247,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086424502,0.247,4284.4,4284.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757086424699,0.247,4284.4,4284.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086424900,0.247,4284.4,4284.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757086425100,1.6122,4284.7,4284.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086425299,1.8592,4284.7,4284.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086425898,0.5874,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086426098,0.5874,4284.0,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086426099,0.247,4284.0,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086426299,1.6122,4283.9,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086426604,0.8344,4284.0,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086426903,1.6122,4283.9,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086427207,0.247,4284.1,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086427395,3.4548,4284.4,4283.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757086428105,3.2078,4284.4,4283.6,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1757086428307,0.247,4284.6,4284.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757086428506,0.247,4284.6,4284.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757086428708,0.247,4284.6,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086429316,0.247,4284.6,4284.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757086430110,0.247,4284.7,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086431300,1.5549,4284.6,4284.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086432809,2.158,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086433110,2.158,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086433111,0.6031,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086433305,2.158,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086434206,0.8501,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086435215,3.2078,4283.9,4282.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086435409,3.2078,4283.7,4283.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086435804,1.5549,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086436004,0.247,4284.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086436211,1.5549,4284.0,4283.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086436403,2.158,4284.0,4283.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086436809,2.405,4284.0,4283.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086438109,0.247,4284.1,4283.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086438510,0.247,4284.1,4283.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1757086438709,0.6031,4284.0,4283.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086439021,3.8109,4284.0,4283.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086439208,1.5549,4283.9,4283.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086439520,0.6031,4284.0,4283.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086439817,1.5549,4284.4,4283.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086440013,1.5549,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086440220,0.247,4284.6,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086440416,1.5549,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086440608,0.6031,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086440911,0.6031,4284.5,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086440912,1.5549,4284.4,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086441218,0.247,4284.7,4284.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086441518,1.5549,4284.4,4283.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086442115,1.5549,4284.4,4283.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086442313,1.5549,4284.4,4283.8,0.00088445]
["bitfinex-derivatives","ETHF0:USTF0",1757086442516,1.5549,4283.9,4283.8,0.00088445]
["bitfinex-derivatives","ETHF0:USTF0",1757086442818,0.6031,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086443017,3.4548,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086443405,1.5549,4282.8,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086443821,1.5549,4282.2,4281.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086444118,1.5549,4281.9,4281.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086445114,0.247,4282.2,4281.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086445422,0.247,4282.2,4281.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757086445613,1.5549,4281.9,4281.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757086445808,0.6031,4282.0,4280.5,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1757086445809,1.5549,4281.7,4280.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086446116,1.5549,4281.4,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086446317,0.6031,4281.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086446533,1.5549,4281.4,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086446818,0.6031,4281.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086447014,1.8019,4281.4,4280.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086447714,3.2078,4281.2,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086447916,3.2078,4280.7,4280.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086448114,1.5549,4280.6,4280.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086448517,1.5549,4280.4,4280.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086448712,0.6031,4280.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086448911,3.2078,4280.2,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086449120,1.8019,4280.2,4279.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086450318,3.2078,4280.7,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086450518,0.247,4280.6,4280.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086450815,2.158,4281.0,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086451013,0.4769179,4281.1,4280.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086451213,1.8019,4281.1,4280.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086451825,0.247,4281.1,4280.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086452023,1.5549,4281.0,4280.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086452421,0.247,4281.1,4280.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1757086452621,0.247,4281.1,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086452920,1.5549,4281.6,4280.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086453220,4.46137873,4281.9,4281.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086453722,1.25357873,4281.9,4281.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086454126,0.247,4282.3,4281.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086455428,1.8019,4282.3,4281.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086456025,0.247,4282.3,4281.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086456527,3.2078,4282.5,4281.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757086456725,0.247,4282.5,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086457121,1.5549,4282.4,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086457322,0.247,4282.3,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086457520,3.8109,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086457826,1.5549,4281.9,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086458030,1.5549,4281.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086458626,1.4669,4282.2,4281.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086459029,0.5917,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086459218,1.4669,4281.3,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086460032,1.4669,4281.3,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086460217,1.4669,4280.9,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086460825,0.247,4281.2,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086461131,0.247,4281.7,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086461330,0.247,4281.7,4281.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086461732,1.4669,4281.8,4281.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086461931,1.7139,4281.8,4281.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086462327,1.4669,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086462532,0.247,4282.1,4281.5,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757086462933,3.2078,4281.9,4281.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086463131,3.2078,4281.9,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086463324,1.4669,4281.8,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086464431,3.2078,4281.9,4280.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757086464636,0.5917,4282.0,4280.6,0.29100794]
["bitfinex-derivatives","ETHF0:USTF0",1757086464637,1.4669,4281.2,4280.6,0.29100794]
["bitfinex-derivatives","ETHF0:USTF0",1757086464836,1.7139,4281.1,4280.5,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757086465135,3.4548,4281.3,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086465732,4.9217,4281.3,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086466134,1.7139,4281.3,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086466534,0.247,4281.5,4280.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086466736,0.247,4281.5,4280.7,0.29134472]
["bitfinex-derivatives","ETHF0:USTF0",1757086466934,1.4669,4281.4,4280.8,2.02284472]
["bitfinex-derivatives","ETHF0:USTF0",1757086467134,1.4669,4281.4,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086467329,1.4669,4281.4,4280.6,0.29153565]
["bitfinex-derivatives","ETHF0:USTF0",1757086467533,1.4669,4281.4,4280.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086467534,1.4669,4281.2,4280.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086467733,0.5917,4281.0,4280.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086467935,0.5917,4280.5,4280.1,0.29175908]
["bitfinex-derivatives","ETHF0:USTF0",1757086468233,1.4669,4280.4,4280.2,0.29175908]
["bitfinex-derivatives","ETHF0:USTF0",1757086468538,1.4669,4280.4,4279.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086468740,1.7139,4280.4,4279.6,0.29190533]
["bitfinex-derivatives","ETHF0:USTF0",1757086469045,1.7139,4280.4,4279.7,1.77640533]
["bitfinex-derivatives","ETHF0:USTF0",1757086469230,1.7139,4280.4,4279.8,0.29190533]
["bitfinex-derivatives","ETHF0:USTF0",1757086469430,1.4669,4280.3,4279.9,0.29190533]
["bitfinex-derivatives","ETHF0:USTF0",1757086469638,1.4669,4280.3,4279.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086469834,1.4669,4280.3,4279.8,0.29199499]
["bitfinex-derivatives","ETHF0:USTF0",1757086470038,1.4669,4280.3,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086470039,1.4669,4279.9,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086470240,1.4669,4279.9,4279.4,0.29200349]
["bitfinex-derivatives","ETHF0:USTF0",1757086470538,0.5917,4280.0,4279.5,0.29200349]
["bitfinex-derivatives","ETHF0:USTF0",1757086470837,1.4669,4279.9,4279.6,0.29200349]
["bitfinex-derivatives","ETHF0:USTF0",1757086471037,1.4669,4279.9,4279.7,0.29200349]
["bitfinex-derivatives","ETHF0:USTF0",1757086471240,1.4669,4279.9,4279.8,0.29227649]
["bitfinex-derivatives","ETHF0:USTF0",1757086471841,1.4669,4279.9,4278.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086472041,1.4669,4279.9,4279.0,0.87964564]
["bitfinex-derivatives","ETHF0:USTF0",1757086472239,1.4669,4279.9,4279.1,0.29224564]
["bitfinex-derivatives","ETHF0:USTF0",1757086472437,1.4669,4279.9,4279.2,0.29224564]
["bitfinex-derivatives","ETHF0:USTF0",1757086472638,1.4669,4279.4,4279.3,0.29224564]
["bitfinex-derivatives","ETHF0:USTF0",1757086473342,1.4669,4279.4,4279.3,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086473845,1.4669,4279.7,4279.3,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086474040,1.7139,4279.7,4279.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757086474238,3.13595154,4281.1,4279.7,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1757086474435,1.4669,4280.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086474640,1.4669,4280.4,4280.3,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086475140,1.66905154,4281.1,4280.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1757086475346,1.66905154,4281.1,4280.5,0.71296668]
["bitfinex-derivatives","ETHF0:USTF0",1757086475544,2.72047873,4280.6,4280.5,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086478151,1.4669,4280.6,4280.5,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086479150,0.5917,4281.0,4280.5,0.29249668]
["bitfinex-derivatives","ETHF0:USTF0",1757086479345,2.0586,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086479542,2.0586,4281.0,4280.9,3.50029668]
["bitfinex-derivatives","ETHF0:USTF0",1757086480550,2.0586,4281.0,4280.9,3.74729668]
["bitfinex-derivatives","ETHF0:USTF0",1757086480748,0.4328,4281.2,4281.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757086481048,0.4328,4281.2,4281.1,0.71290668]
["bitfinex-derivatives","ETHF0:USTF0",1757086481249,3.31217873,4282.0,4281.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757086481443,3.31217873,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086481643,3.31217873,4282.0,4281.9,3.74729668]
["bitfinex-derivatives","ETHF0:USTF0",1757086482144,3.31217873,4282.0,4281.9,3.50029668]
["bitfinex-derivatives","ETHF0:USTF0",1757086482346,5.84527873,4282.0,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086482648,1.4669,4281.4,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086483347,1.4669,4281.7,4281.3,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1757086483543,1.1573,4281.8,4281.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757086483747,1.1573,4281.8,4281.7,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1757086484552,1.1573,4281.8,4281.7,7.87515]
["bitfinex-derivatives","ETHF0:USTF0",1757086485846,1.1573,4281.8,4281.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086486249,1.1573,4281.8,4281.7,7.87515]
["bitfinex-derivatives","ETHF0:USTF0",1757086486647,1.1573,4281.8,4281.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086487160,1.1573,4281.8,4281.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086487453,2.6242,4281.8,4281.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086487655,2.6242,4281.8,4281.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086487850,2.6242,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086490249,2.6242,4281.8,4281.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086492756,2.6242,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086494653,2.6242,4281.8,4281.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086494852,2.6242,4281.8,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086494853,0.5989,4281.5,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086495054,1.5137,4281.4,4281.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757086495255,1.5137,4281.4,4281.3,0.28758364]
["bitfinex-derivatives","ETHF0:USTF0",1757086496155,0.5989,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086496361,1.5137,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086497062,0.5989,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086497462,1.5137,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086497664,0.5989,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086498054,1.5137,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086498863,0.5989,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086499070,1.5137,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086499564,2.1126,4281.5,4281.3,0.28843619]
["bitfinex-derivatives","ETHF0:USTF0",1757086499765,2.1126,4281.5,4281.4,0.53543619]
["bitfinex-derivatives","ETHF0:USTF0",1757086500470,1.1573,4281.8,4281.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1757086500659,1.1573,4281.8,4281.7,4.16358619]
["bitfinex-derivatives","ETHF0:USTF0",1757086501272,1.1573,4281.8,4281.7,4.39713619]
["bitfinex-derivatives","ETHF0:USTF0",1757086501466,1.5137,4283.3,4282.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757086501768,1.5137,4283.4,4283.0,3.74301716]
["bitfinex-derivatives","ETHF0:USTF0",1757086502070,2.76727873,4283.1,4283.0,3.49601716]
["bitfinex-derivatives","ETHF0:USTF0",1757086503471,1.5137,4283.1,4283.0,3.49601716]
["bitfinex-derivatives","ETHF0:USTF0",1757086504068,2.1126,4283.5,4283.0,3.91624716]
["bitfinex-derivatives","ETHF0:USTF0",1757086504274,1.5137,4283.9,4283.1,0.53521716]
["bitfinex-derivatives","ETHF0:USTF0",1757086504565,0.5989,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086504771,2.1126,4284.0,4283.9,0.53521716]
["bitfinex-derivatives","ETHF0:USTF0",1757086505469,2.1126,4284.0,4283.9,0.28821716]
["bitfinex-derivatives","ETHF0:USTF0",1757086505671,2.1126,4284.0,4283.9,0.53521716]
["bitfinex-derivatives","ETHF0:USTF0",1757086506368,2.1126,4284.0,4283.9,0.28821716]
["bitfinex-derivatives","ETHF0:USTF0",1757086506564,2.1126,4284.0,4283.9,0.53521716]
["bitfinex-derivatives","ETHF0:USTF0",1757086506867,0.5989,4284.5,4283.9,0.53521716]
["bitfinex-derivatives","ETHF0:USTF0",1757086507166,2.1126,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086507367,2.1126,4284.5,4284.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086507972,2.1126,4284.5,4284.4,3.74314146]
["bitfinex-derivatives","ETHF0:USTF0",1757086508164,2.1126,4284.5,4284.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086508560,0.5989,4285.0,4284.4,3.74300247]
["bitfinex-derivatives","ETHF0:USTF0",1757086508863,0.5989,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086509172,2.1126,4285.0,4284.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086509567,2.1126,4285.5,4284.9,4.16258902]
["bitfinex-derivatives","ETHF0:USTF0",1757086509869,2.1126,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086510064,2.1126,4285.5,4285.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086511071,2.1126,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086511665,2.1126,4285.5,4285.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086512769,2.1126,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086512973,2.1126,4285.5,4285.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757086513273,2.1126,4285.5,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086516069,2.1126,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086516269,2.1126,4285.5,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086517972,0.5989,4286.5,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086518271,2.1126,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086518473,2.1126,4286.0,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086521676,0.5989,4286.5,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086521878,2.1175,4286.0,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086522278,4.2369,4286.0,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086522479,4.2369,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086522678,4.2369,4286.0,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086523867,4.2369,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086524074,4.2369,4286.0,4285.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086524281,8.2369,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086524482,2.1175,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086524782,2.1175,4285.5,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086525074,2.1175,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086525481,2.1175,4285.5,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086525673,2.1175,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086525871,0.6182,4285.5,4284.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086526187,1.4993,4285.7,4285.0,1.77212436]
["bitfinex-derivatives","ETHF0:USTF0",1757086526375,1.4993,4285.7,4285.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086527082,0.6182,4285.5,4285.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086527483,2.1175,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086527683,2.1175,4285.0,4284.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086527884,2.1175,4285.0,4284.9,3.73951811]
["bitfinex-derivatives","ETHF0:USTF0",1757086528079,0.6182,4285.5,4284.9,3.73951811]
["bitfinex-derivatives","ETHF0:USTF0",1757086528386,1.4993,4285.8,4285.0,1.77239507]
["bitfinex-derivatives","ETHF0:USTF0",1757086528579,0.6182,4286.0,4285.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757086528985,0.6182,4286.0,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086529283,2.16622483,4285.7,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086529484,2.16622483,4285.7,4285.6,0.53241211]
["bitfinex-derivatives","ETHF0:USTF0",1757086529786,0.66692483,4285.7,4285.6,2.01911211]
["bitfinex-derivatives","ETHF0:USTF0",1757086530176,0.66692483,4285.7,4285.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757086530477,0.66692483,4285.7,4285.6,6.01904448]
["bitfinex-derivatives","ETHF0:USTF0",1757086531587,0.66692483,4285.7,4285.6,6.43901448]
["bitfinex-derivatives","ETHF0:USTF0",1757086531780,0.66692483,4285.7,4285.6,6.01904448]
["bitfinex-derivatives","ETHF0:USTF0",1757086532281,0.66692483,4285.7,4285.6,8.04214448]
["bitfinex-derivatives","ETHF0:USTF0",1757086532481,0.66692483,4285.7,4285.6,3.79614448]
["bitfinex-derivatives","ETHF0:USTF0",1757086532687,0.66692483,4285.7,4285.6,4.04214448]
["bitfinex-derivatives","ETHF0:USTF0",1757086533181,1.25357873,4286.8,4286.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757086533386,1.4993,4286.7,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086533583,1.4993,4286.7,4286.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1757086533779,2.5432,4286.7,4286.6,2.30944448]
["bitfinex-derivatives","ETHF0:USTF0",1757086534182,1.4993,4286.7,4286.6,3.79614448]
["bitfinex-derivatives","ETHF0:USTF0",1757086535189,2.75287873,4286.8,4286.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757086535485,2.75287873,4286.8,4286.7,4.04214448]
["bitfinex-derivatives","ETHF0:USTF0",1757086537290,1.25357873,4286.8,4286.7,4.04214448]
["bitfinex-derivatives","ETHF0:USTF0",1757086538096,2.75287873,4286.8,4286.7,4.04214448]
["bitfinex-derivatives","ETHF0:USTF0",1757086538494,0.66947329,4286.8,4286.7,8.46200448]
["bitfinex-derivatives","ETHF0:USTF0",1757086538792,1.25357873,4287.4,4286.7,8.46200448]
["bitfinex-derivatives","ETHF0:USTF0",1757086538793,1.25357873,4287.4,4287.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757086538997,1.25357873,4287.4,4287.3,7.24994448]
["bitfinex-derivatives","ETHF0:USTF0",1757086540000,1.66905154,4287.9,4287.8,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1757086540299,1.66905154,4287.9,4287.8,5.25424448]
["bitfinex-derivatives","ETHF0:USTF0",1757086540498,1.66905154,4287.9,4287.8,9.67399448]
["bitfinex-derivatives","ETHF0:USTF0",1757086540801,1.66905154,4287.9,4287.8,9.25424448]
["bitfinex-derivatives","ETHF0:USTF0",1757086541195,5.28775154,4287.9,4287.8,4.89374448]
["bitfinex-derivatives","ETHF0:USTF0",1757086541400,5.28775154,4287.9,4287.8,3.74014448]
["bitfinex-derivatives","ETHF0:USTF0",1757086541993,5.28775154,4287.9,4287.8,4.31694448]
["bitfinex-derivatives","ETHF0:USTF0",1757086542198,5.28775154,4287.9,4287.8,4.07094448]
["bitfinex-derivatives","ETHF0:USTF0",1757086542398,5.28775154,4287.9,4287.8,4.31694448]
["bitfinex-derivatives","ETHF0:USTF0",1757086542597,5.28775154,4287.9,4287.8,4.89374448]
["bitfinex-derivatives","ETHF0:USTF0",1757086542802,3.16835154,4287.9,4287.8,4.89374448]
["bitfinex-derivatives","ETHF0:USTF0",1757086543202,1.66905154,4287.9,4287.8,5.25424448]
["bitfinex-derivatives","ETHF0:USTF0",1757086544195,1.66905154,4287.9,4287.8,9.25424448]
["bitfinex-derivatives","ETHF0:USTF0",1757086545196,2.1175,4288.5,4287.8,9.25424448]
["bitfinex-derivatives","ETHF0:USTF0",1757086545398,2.1175,4288.5,4288.4,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757086545399,3.1614,4288.5,4288.4,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757086545693,3.1614,4288.5,4288.4,4.89374448]
["bitfinex-derivatives","ETHF0:USTF0",1757086545901,4.2369,4288.5,4288.4,4.89374448]
["bitfinex-derivatives","ETHF0:USTF0",1757086546102,4.2369,4288.5,4288.4,4.31694448]
["bitfinex-derivatives","ETHF0:USTF0",1757086546404,4.2369,4288.5,4288.4,3.74014448]
["bitfinex-derivatives","ETHF0:USTF0",1757086547094,4.2369,4288.5,4288.4,3.49414448]
["bitfinex-derivatives","ETHF0:USTF0",1757086547302,4.2369,4288.5,4288.4,3.74014448]
["bitfinex-derivatives","ETHF0:USTF0",1757086547596,4.2369,4288.5,4288.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086548199,4.2369,4288.5,4288.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757086548503,4.2369,4288.5,4288.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757086548996,4.2369,4288.5,4288.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086549202,4.2369,4288.5,4288.4,3.73944861]
["bitfinex-derivatives","ETHF0:USTF0",1757086549400,4.2369,4288.5,4288.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086549700,4.2369,4288.5,4288.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757086549895,2.1175,4288.5,4288.4,4.89652339]
["bitfinex-derivatives","ETHF0:USTF0",1757086550302,3.1562,4288.5,4288.4,4.89652339]
["bitfinex-derivatives","ETHF0:USTF0",1757086550901,3.1562,4288.5,4288.4,4.65052339]
["bitfinex-derivatives","ETHF0:USTF0",1757086551102,3.1562,4288.5,4288.4,4.89652339]
["bitfinex-derivatives","ETHF0:USTF0",1757086551304,2.1175,4288.5,4288.4,4.89652339]
["bitfinex-derivatives","ETHF0:USTF0",1757086552000,1.4993,4288.5,4288.4,5.25812339]
["bitfinex-derivatives","ETHF0:USTF0",1757086552201,0.17,4288.9,4288.4,5.25812339]
["bitfinex-derivatives","ETHF0:USTF0",1757086552397,1.4751,4288.8,4288.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1757086552596,1.4751,4288.8,4288.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1757086553002,2.5138,4288.8,4288.7,1.68851563]
["bitfinex-derivatives","ETHF0:USTF0",1757086553202,2.5138,4288.8,4288.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1757086553603,3.5177,4288.8,4288.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757086553799,3.5177,4288.8,4288.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086553996,3.5177,4288.8,4288.7,0.53356507]
["bitfinex-derivatives","ETHF0:USTF0",1757086554197,3.5177,4288.8,4288.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086554804,2.6876,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086555005,4.1627,4288.5,4288.4,4.31987662]
["bitfinex-derivatives","ETHF0:USTF0",1757086555204,4.1627,4288.5,4288.4,5.25997662]
["bitfinex-derivatives","ETHF0:USTF0",1757086555205,1.4751,4288.5,4288.4,5.25997662]
["bitfinex-derivatives","ETHF0:USTF0",1757086555709,1.4751,4288.8,4288.4,5.67966662]
["bitfinex-derivatives","ETHF0:USTF0",1757086556009,0.17,4288.9,4288.4,5.67966662]
["bitfinex-derivatives","ETHF0:USTF0",1757086556010,0.17,4288.9,4288.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1757086556208,0.17,4288.9,4288.8,2.47183662]
["bitfinex-derivatives","ETHF0:USTF0",1757086556614,2.0933,4290.0,4289.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1757086556904,0.645,4290.5,4289.9,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1757086557110,0.645,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086557312,0.645,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086557503,2.1201,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086558504,2.1201,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086558806,2.1201,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086560208,2.1201,4290.5,4289.0,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1757086560209,4.87808,4290.5,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086560508,1.4751,4290.3,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086561309,1.4751,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086561507,1.4751,4289.9,4289.4,0.53364684]
["bitfinex-derivatives","ETHF0:USTF0",1757086561807,1.4751,4289.9,4289.5,0.53364684]
["bitfinex-derivatives","ETHF0:USTF0",1757086562012,1.4751,4289.9,4289.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086562713,0.645,4290.0,4289.6,0.28780407]
["bitfinex-derivatives","ETHF0:USTF0",1757086562902,1.4751,4289.9,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086563106,0.645,4290.0,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086563313,1.4751,4289.9,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086563510,1.4751,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086563814,1.4751,4289.4,4289.3,3.74176341]
["bitfinex-derivatives","ETHF0:USTF0",1757086564911,2.5138,4289.4,4289.3,7.27496341]
["bitfinex-derivatives","ETHF0:USTF0",1757086565714,3.5177,4289.4,4289.3,3.74176341]
["bitfinex-derivatives","ETHF0:USTF0",1757086566104,3.5177,4289.4,4289.3,0.28796341]
["bitfinex-derivatives","ETHF0:USTF0",1757086566306,3.5177,4289.4,4289.3,0.53396341]
["bitfinex-derivatives","ETHF0:USTF0",1757086566906,3.5177,4289.4,4289.3,0.28796341]
["bitfinex-derivatives","ETHF0:USTF0",1757086567106,6.7255,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086567312,3.5177,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086567518,3.5177,4288.9,4288.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086567918,2.5138,4288.9,4288.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1757086568119,1.4751,4289.4,4288.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1757086568516,2.5138,4289.4,4289.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757086568717,1.4751,4289.9,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086568918,0.246,4290.3,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086569109,0.246,4290.3,4289.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086569314,1.4751,4289.4,4289.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757086571511,0.246,4290.3,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086571715,1.4751,4289.9,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086572022,0.246,4290.3,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086572216,1.4751,4289.9,4289.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757086573616,2.5138,4289.9,4289.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757086573817,1.89267892,4290.5,4289.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757086573818,1.4751,4290.4,4289.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1757086574124,1.4751,4290.4,4290.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757086574125,2.5138,4290.4,4290.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757086574729,2.5138,4290.4,4290.3,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757086574927,2.5138,4290.4,4290.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757086576826,1.24767892,4290.5,4290.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757086577230,1.24767892,4290.5,4290.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757086577428,1.24767892,4290.5,4290.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757086577628,1.4751,4290.9,4290.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757086577833,1.4751,4290.9,4290.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1757086578525,1.5437,4291.4,4290.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1757086578828,0.891,4291.5,4290.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757086578829,3.6754,4290.9,4290.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757086579018,3.6754,4290.9,4290.8,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757086579224,3.6754,4290.9,4290.8,5.78601425]
["bitfinex-derivatives","ETHF0:USTF0",1757086580323,3.6754,4290.9,4290.8,0.53171425]
["bitfinex-derivatives","ETHF0:USTF0",1757086580630,3.6754,4290.9,4290.8,0.28571425]
["bitfinex-derivatives","ETHF0:USTF0",1757086580833,3.6754,4290.9,4290.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086581124,3.6754,4290.9,4290.7,0.28580532]
["bitfinex-derivatives","ETHF0:USTF0",1757086581319,3.6754,4290.9,4290.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757086581618,3.6754,4290.9,4290.7,0.28580121]
["bitfinex-derivatives","ETHF0:USTF0",1757086581822,3.6754,4290.9,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086582019,0.5889,4291.0,4290.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757086582021,4.2643,4290.5,4290.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757086582223,4.2643,4290.5,4290.4,2.55509103]
["bitfinex-derivatives","ETHF0:USTF0",1757086582623,4.2643,4290.5,4290.4,0.53089103]
["bitfinex-derivatives","ETHF0:USTF0",1757086583124,4.2643,4290.5,4290.4,1.51669103]
["bitfinex-derivatives","ETHF0:USTF0",1757086584929,4.2643,4290.5,4290.4,0.53089103]
["bitfinex-derivatives","ETHF0:USTF0",1757086585530,4.2643,4290.5,4290.4,0.28589103]
["bitfinex-derivatives","ETHF0:USTF0",1757086585726,4.2643,4290.5,4290.4,0.53089103]
["bitfinex-derivatives","ETHF0:USTF0",1757086587834,4.2643,4290.5,4290.4,0.28589103]
["bitfinex-derivatives","ETHF0:USTF0",1757086588133,4.2643,4290.5,4290.4,0.53089103]
["bitfinex-derivatives","ETHF0:USTF0",1757086588531,4.2643,4290.5,4290.4,0.53048241]
["bitfinex-derivatives","ETHF0:USTF0",1757086589032,4.2643,4290.5,4290.4,0.28548241]
["bitfinex-derivatives","ETHF0:USTF0",1757086589337,4.2643,4290.0,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086589527,2.1317,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086589839,3.6754,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086590037,3.6754,4289.3,4289.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757086590236,1.5437,4289.9,4289.2,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757086590539,2.6108,4289.9,4289.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086590731,2.6108,4289.9,4289.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757086591333,1.5437,4290.3,4289.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757086591637,1.0671,4289.9,4289.8,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757086591942,1.5437,4290.4,4289.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757086592240,0.5889,4290.5,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086592441,3.1997,4290.5,4290.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757086592935,3.1997,4290.5,4290.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757086593240,2.6108,4290.5,4290.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086593940,2.6108,4290.5,4290.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757086594136,3.6754,4290.5,4290.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757086594935,4.2643,4290.5,4290.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086595342,2.7206,4290.5,4290.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086595528,3.6754,4289.8,4289.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757086595728,3.6754,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086597430,3.6754,4289.8,4289.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757086598545,3.6754,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086600542,0.5889,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086600543,0.5889,4290.0,4289.7,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757086600847,1.0671,4289.9,4289.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757086601051,0.245,4290.4,4289.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757086601052,1.5437,4290.4,4289.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757086601346,2.6108,4290.4,4290.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086601547,2.6108,4290.4,4290.3,2.5537693]
["bitfinex-derivatives","ETHF0:USTF0",1757086602439,3.6754,4290.4,4290.3,4.0906693]
["bitfinex-derivatives","ETHF0:USTF0",1757086603243,1.5437,4290.9,4290.3,4.0906693]
["bitfinex-derivatives","ETHF0:USTF0",1757086603436,1.5437,4290.9,4290.4,0.2845693]
["bitfinex-derivatives","ETHF0:USTF0",1757086603641,3.6754,4290.6,4290.5,1.5153693]
["bitfinex-derivatives","ETHF0:USTF0",1757086603944,3.6754,4290.6,4290.5,0.2845693]
["bitfinex-derivatives","ETHF0:USTF0",1757086605346,3.6754,4290.4,4290.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086605749,2.3767,4290.4,4290.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086605945,1.5437,4290.3,4290.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086606146,2.6108,4290.3,4290.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086606341,0.5889,4291.0,4290.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086606550,1.5437,4290.7,4290.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757086606752,2.6108,4290.7,4290.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757086606945,0.5889,4290.5,4290.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086607149,3.6754,4290.4,4290.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086607445,3.6754,4290.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086607446,3.6754,4290.3,4290.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757086607654,3.6754,4290.3,4290.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757086607852,1.5437,4290.8,4290.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757086608151,6.8237,4290.9,4290.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086608456,3.6159,4290.9,4290.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086608953,3.6159,4290.9,4290.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757086609852,3.6159,4290.9,4290.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086613156,1.5865,4291.4,4290.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086613355,2.6369,4291.4,4291.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757086613653,3.6159,4291.4,4291.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757086613851,3.6159,4291.4,4291.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086615863,3.6159,4291.4,4291.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086617355,3.6159,4291.4,4291.3,4.13978849]
["bitfinex-derivatives","ETHF0:USTF0",1757086617555,1.0504,4291.9,4291.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757086617849,3.6159,4291.9,4291.8,4.13978849]
["bitfinex-derivatives","ETHF0:USTF0",1757086618052,3.6159,4291.9,4291.8,0.53118849]
["bitfinex-derivatives","ETHF0:USTF0",1757086620261,3.6159,4291.9,4291.8,0.28618849]
["bitfinex-derivatives","ETHF0:USTF0",1757086620459,3.8609,4291.9,4291.8,0.28618849]
["bitfinex-derivatives","ETHF0:USTF0",1757086620862,3.6159,4291.9,4291.8,3.89478849]
["bitfinex-derivatives","ETHF0:USTF0",1757086621163,1.5865,4292.3,4291.8,7.34758849]
["bitfinex-derivatives","ETHF0:USTF0",1757086621363,2.0294,4292.4,4292.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757086621657,2.0294,4292.9,4292.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086621857,3.6159,4292.9,4292.8,4.50488849]
["bitfinex-derivatives","ETHF0:USTF0",1757086622163,0.245,4293.2,4292.8,7.10258849]
["bitfinex-derivatives","ETHF0:USTF0",1757086622461,2.6369,4293.0,4292.9,3.89478849]
["bitfinex-derivatives","ETHF0:USTF0",1757086622661,4.2575,4293.0,4292.9,2.37278849]
["bitfinex-derivatives","ETHF0:USTF0",1757086623056,4.2575,4293.0,4292.9,0.28618849]
["bitfinex-derivatives","ETHF0:USTF0",1757086623363,1.5865,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086623559,3.6159,4292.9,4292.8,3.49790846]
["bitfinex-derivatives","ETHF0:USTF0",1757086623759,1.5865,4293.3,4292.8,3.49790846]
["bitfinex-derivatives","ETHF0:USTF0",1757086624061,3.6159,4293.3,4293.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086624251,3.6159,4293.3,4293.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086624448,2.6369,4293.3,4293.2,4.14327858]
["bitfinex-derivatives","ETHF0:USTF0",1757086625253,2.6369,4293.3,4293.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086626461,0.245,4293.8,4293.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757086626657,3.6159,4293.8,4293.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086627058,0.245,4293.9,4293.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086627059,1.5865,4293.9,4293.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1757086627359,2.6369,4293.9,4293.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086627861,3.2078,4294.6,4293.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086627862,3.62499107,4294.7,4294.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086628065,1.05949107,4294.7,4294.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086628267,2.64599107,4294.7,4294.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086628462,0.00909107,4294.7,4294.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086629760,1.05949107,4294.7,4294.6,3.89685233]
["bitfinex-derivatives","ETHF0:USTF0",1757086629957,1.05949107,4294.7,4294.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086629958,2.0294,4294.6,4294.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086630174,3.6159,4294.6,4294.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086630368,3.6159,4294.6,4294.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757086630562,3.6159,4294.6,4294.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086630769,2.6369,4294.6,4294.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086631270,3.6159,4294.6,4294.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086634067,1.05949107,4294.7,4294.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086634369,0.00909107,4294.7,4294.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086634568,0.00909107,4294.7,4294.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086634869,0.00909107,4294.7,4294.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086635065,0.00909107,4294.7,4294.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757086635373,0.00909107,4294.7,4294.6,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1757086635573,0.00909107,4294.7,4294.6,4.56045094]
["bitfinex-derivatives","ETHF0:USTF0",1757086635770,1.5865,4295.4,4295.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086635970,1.5865,4295.9,4295.3,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757086636167,3.6159,4296.4,4296.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757086638073,3.6159,4296.4,4296.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086638370,2.6369,4296.4,4296.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757086638674,3.4997,4296.8,4296.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757086638867,3.4997,4296.8,4296.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757086639376,2.4819,4296.8,4296.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757086639876,3.4997,4296.8,4296.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757086640060,1.4912,4297.3,4296.7,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757086640264,1.4912,4297.4,4296.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757086640464,2.4819,4297.0,4296.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757086642572,2.1328,4297.5,4297.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757086642769,3.1235,4297.5,4297.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757086642969,4.1413,4297.5,4297.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757086643168,4.1413,4297.5,4297.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086643571,4.1413,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086643773,3.4997,4296.9,4296.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757086643970,3.4997,4296.9,4296.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757086644276,3.4997,4296.9,4296.8,7.34638945]
["bitfinex-derivatives","ETHF0:USTF0",1757086647168,3.4997,4296.9,4296.8,7.10238945]
["bitfinex-derivatives","ETHF0:USTF0",1757086647368,3.4997,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086648472,3.4997,4296.9,4296.8,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757086648777,2.4819,4297.0,4296.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757086649072,3.8534,4298.5,4297.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086649371,3.8534,4298.5,4297.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757086649372,3.4997,4297.6,4297.5,0.546512]
["bitfinex-derivatives","ETHF0:USTF0",1757086650272,3.4997,4297.6,4297.5,0.302512]
["bitfinex-derivatives","ETHF0:USTF0",1757086650678,4.1453,4297.5,4297.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086650976,4.1453,4297.5,4297.4,0.30252911]
["bitfinex-derivatives","ETHF0:USTF0",1757086651171,8.3893,4297.5,4297.4,0.30252911]
["bitfinex-derivatives","ETHF0:USTF0",1757086651378,3.4997,4297.2,4297.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086651971,3.4997,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086652274,0.8896,4297.5,4295.5,33.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757086652275,0.6456,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086652483,3.4997,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086652882,3.4997,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086653083,2.0085,4295.6,4295.5,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1757086653278,0.9907,4295.6,4295.5,34.28648268]
["bitfinex-derivatives","ETHF0:USTF0",1757086653479,3.4997,4295.6,4295.5,1.30388268]
["bitfinex-derivatives","ETHF0:USTF0",1757086653680,3.4997,4295.6,4295.5,1.54788268]
["bitfinex-derivatives","ETHF0:USTF0",1757086654079,3.4997,4295.6,4295.5,0.30308268]
["bitfinex-derivatives","ETHF0:USTF0",1757086654584,7.4997,4295.6,4295.5,0.30308268]
["bitfinex-derivatives","ETHF0:USTF0",1757086654776,4.1453,4295.0,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086654976,4.1453,4295.0,4294.9,0.54756068]
["bitfinex-derivatives","ETHF0:USTF0",1757086655679,1.4912,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086655877,3.4997,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086656073,3.4997,4294.7,4294.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757086656378,1.4912,4294.6,4293.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086656584,1.4912,4293.7,4293.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086657075,3.2078,4293.8,4293.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757086657478,3.2078,4293.8,4293.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086657679,1.4912,4294.4,4293.7,1.92328929]
["bitfinex-derivatives","ETHF0:USTF0",1757086657880,0.244,4294.3,4293.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086658082,3.2078,4294.5,4294.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086658281,3.2078,4294.5,4294.0,1.17968929]
["bitfinex-derivatives","ETHF0:USTF0",1757086658282,3.2078,4294.5,4294.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086658478,0.244,4294.9,4294.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757086658681,0.244,4294.9,4294.6,0.31488929]
["bitfinex-derivatives","ETHF0:USTF0",1757086658981,0.61855417,4295.0,4294.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086659187,0.61855417,4295.0,4294.9,1.9231099]
["bitfinex-derivatives","ETHF0:USTF0",1757086659380,0.61855417,4295.0,4294.9,2.1671099]
["bitfinex-derivatives","ETHF0:USTF0",1757086660486,3.2078,4295.3,4294.9,1.9231099]
["bitfinex-derivatives","ETHF0:USTF0",1757086660682,1.4912,4295.1,4295.0,0.3147099]
["bitfinex-derivatives","ETHF0:USTF0",1757086660981,1.4912,4295.1,4295.0,1.92295298]
["bitfinex-derivatives","ETHF0:USTF0",1757086661386,4.699,4295.3,4295.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757086661576,4.699,4295.3,4295.2,0.31455298]
["bitfinex-derivatives","ETHF0:USTF0",1757086662688,4.943,4295.3,4295.2,0.31455298]
["bitfinex-derivatives","ETHF0:USTF0",1757086663386,8.943,4295.3,4295.2,0.31455298]
["bitfinex-derivatives","ETHF0:USTF0",1757086663691,8.943,4295.3,4294.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086663882,1.4912,4294.7,4294.6,0.31460348]
["bitfinex-derivatives","ETHF0:USTF0",1757086664579,1.4912,4294.7,4294.6,0.31451439]
["bitfinex-derivatives","ETHF0:USTF0",1757086664980,1.4912,4294.7,4294.6,1.92291439]
["bitfinex-derivatives","ETHF0:USTF0",1757086665891,1.4912,4294.7,4294.6,0.31451439]
["bitfinex-derivatives","ETHF0:USTF0",1757086666183,1.4912,4294.6,4294.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757086666388,3.4518,4294.8,4294.3,0.31444917]
["bitfinex-derivatives","ETHF0:USTF0",1757086666590,1.4912,4294.7,4294.4,0.31444917]
["bitfinex-derivatives","ETHF0:USTF0",1757086666792,1.4912,4294.6,4294.5,0.31444917]
["bitfinex-derivatives","ETHF0:USTF0",1757086667086,1.4912,4294.6,4294.1,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757086667284,3.4997,4294.3,4294.2,0.31423576]
["bitfinex-derivatives","ETHF0:USTF0",1757086667490,3.2078,4294.4,4294.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757086667491,2.0085,4294.1,4294.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757086667684,3.4997,4294.1,4294.0,2.16668149]
["bitfinex-derivatives","ETHF0:USTF0",1757086667993,2.0085,4294.1,4294.0,4.77158149]
["bitfinex-derivatives","ETHF0:USTF0",1757086668192,2.0085,4294.1,4294.0,4.52758149]
["bitfinex-derivatives","ETHF0:USTF0",1757086668488,4.272,4294.4,4294.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086668687,4.272,4294.4,4294.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757086669091,3.2078,4294.4,4294.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757086670088,3.2078,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086671096,4.272,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086671796,5.3054,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086672390,3.2078,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086672789,4.272,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086673202,4.272,4294.4,4294.3,3.96153258]
["bitfinex-derivatives","ETHF0:USTF0",1757086673705,4.272,4294.4,4294.3,3.64690467]
["bitfinex-derivatives","ETHF0:USTF0",1757086674096,4.272,4294.4,4294.3,3.96153358]
["bitfinex-derivatives","ETHF0:USTF0",1757086674598,5.3054,4294.4,4294.3,3.96153358]
["bitfinex-derivatives","ETHF0:USTF0",1757086674801,6.7582,4294.4,4294.3,2.93203358]
["bitfinex-derivatives","ETHF0:USTF0",1757086675706,6.7582,4294.4,4294.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757086676102,6.7582,4294.4,4294.3,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757086676308,3.2078,4294.4,4294.3,3.96299459]
["bitfinex-derivatives","ETHF0:USTF0",1757086676805,3.2078,4294.4,4294.3,4.20699459]
["bitfinex-derivatives","ETHF0:USTF0",1757086678107,3.2078,4295.2,4294.3,7.41479459]
["bitfinex-derivatives","ETHF0:USTF0",1757086678312,1.24767892,4296.1,4294.3,7.41479459]
["bitfinex-derivatives","ETHF0:USTF0",1757086678313,1.6508,4295.5,4295.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086678611,1.6508,4295.5,4295.4,2.64029459]
["bitfinex-derivatives","ETHF0:USTF0",1757086679002,3.1036,4295.5,4295.4,2.64029459]
["bitfinex-derivatives","ETHF0:USTF0",1757086679204,4.137,4295.5,4295.4,2.64029459]
["bitfinex-derivatives","ETHF0:USTF0",1757086679404,4.137,4295.5,4295.4,0.55909459]
["bitfinex-derivatives","ETHF0:USTF0",1757086679910,4.137,4295.5,4295.4,0.31509459]
["bitfinex-derivatives","ETHF0:USTF0",1757086680106,4.137,4295.5,4295.4,2.39629459]
["bitfinex-derivatives","ETHF0:USTF0",1757086680504,3.1036,4295.5,4295.4,2.39629459]
["bitfinex-derivatives","ETHF0:USTF0",1757086680706,1.4528,4295.5,4295.4,3.64519459]
["bitfinex-derivatives","ETHF0:USTF0",1757086680905,3.1036,4295.5,4295.4,2.39629459]
["bitfinex-derivatives","ETHF0:USTF0",1757086681405,2.0984,4296.0,4295.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757086681601,1.4528,4296.0,4295.9,3.89001536]
["bitfinex-derivatives","ETHF0:USTF0",1757086682009,3.2078,4296.2,4295.9,3.89001536]
["bitfinex-derivatives","ETHF0:USTF0",1757086682213,5.7248,4296.2,4296.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757086682515,1.4528,4296.2,4296.1,2.64111536]
["bitfinex-derivatives","ETHF0:USTF0",1757086682715,5.3054,4296.9,4296.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086682906,5.3054,4296.9,4296.8,1.36761536]
["bitfinex-derivatives","ETHF0:USTF0",1757086683311,6.7582,4296.9,4296.8,1.36761536]
["bitfinex-derivatives","ETHF0:USTF0",1757086683708,1.4528,4296.9,4296.8,3.64601536]
["bitfinex-derivatives","ETHF0:USTF0",1757086684010,4.45547892,4297.8,4297.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1757086684011,1.24767892,4297.8,4297.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1757086684220,1.24767892,4297.8,4297.7,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1757086684409,1.24767892,4297.8,4297.7,5.43540536]
["bitfinex-derivatives","ETHF0:USTF0",1757086684605,1.24767892,4297.8,4297.7,9.43540536]
["bitfinex-derivatives","ETHF0:USTF0",1757086686117,1.24767892,4297.8,4297.7,9.01661536]
["bitfinex-derivatives","ETHF0:USTF0",1757086686310,1.24767892,4297.8,4297.7,8.77261536]
["bitfinex-derivatives","ETHF0:USTF0",1757086686510,2.70047892,4297.8,4297.7,3.52371536]
["bitfinex-derivatives","ETHF0:USTF0",1757086686717,2.70047892,4297.8,4297.7,3.76771536]
["bitfinex-derivatives","ETHF0:USTF0",1757086687414,2.70047892,4297.8,4297.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757086687616,2.70047892,4297.8,4297.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757086687617,1.24767892,4297.8,4297.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757086687816,1.24767892,4297.8,4297.7,5.11949]
["bitfinex-derivatives","ETHF0:USTF0",1757086688010,1.24767892,4297.8,4297.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757086688317,1.24767892,4297.8,4297.7,5.11949]
["bitfinex-derivatives","ETHF0:USTF0",1757086688616,1.4528,4298.3,4297.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757086688816,1.4528,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086689215,1.4528,4298.3,4298.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757086689415,1.4528,4298.3,4298.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086689616,1.4528,4298.3,4298.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757086690114,1.4528,4298.3,4298.2,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757086690521,1.4528,4298.5,4298.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757086690816,0.244,4299.1,4298.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086691117,0.244,4299.1,4298.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757086691318,0.244,4299.1,4298.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086691716,1.4528,4298.8,4298.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757086692113,1.4528,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086692318,2.517,4298.8,4298.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757086692515,3.5504,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757086693110,3.5504,4298.8,4298.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1757086693311,3.5504,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757086693517,3.5504,4298.8,4298.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086694123,3.5504,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086696025,2.0976,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086696322,2.517,4297.2,4297.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757086696524,1.4528,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086696713,1.4528,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086696917,1.4528,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086697415,2.0394,4297.5,4297.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757086697621,0.5866,4297.5,4297.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086697814,0.5866,4297.5,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086698213,0.8296,4298.0,4297.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757086698418,1.4758,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086698613,0.5866,4298.0,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086698924,3.2078,4298.6,4297.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757086699124,3.2078,4298.6,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086700221,1.4758,4298.4,4297.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086700525,1.4758,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086700719,2.0624,4299.0,4298.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757086703132,1.4758,4298.8,4298.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757086704920,2.5431,4298.8,4298.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757086705131,3.5375,4298.8,4298.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1757086705530,3.5375,4298.8,4298.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086705832,3.5375,4298.8,4298.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757086706427,0.5866,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086706627,2.5431,4298.3,4298.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1757086707025,1.4758,4298.3,4298.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757086707333,0.5835,4298.5,4298.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757086707625,4.121,4298.5,4298.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757086707933,3.1266,4298.5,4298.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757086708134,1.4758,4298.5,4298.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757086708324,0.5866,4299.0,4298.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757086708530,2.7131,4298.9,4298.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1757086708724,2.7131,4298.9,4298.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1757086709125,1.6458,4298.9,4298.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757086709734,0.17,4298.9,4298.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757086710130,1.4758,4299.7,4299.1,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1757086710432,1.4758,4299.7,4299.6,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757086710628,1.4758,4299.7,4299.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757086712232,3.5375,4299.7,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086712431,3.7913,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086712432,4.121,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086712632,4.121,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086713231,4.121,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086713434,4.121,4299.5,4299.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086713629,4.121,4299.5,4299.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757086715631,1.4758,4299.5,4299.4,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757086715835,0.5835,4300.0,4299.4,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757086716038,4.121,4300.0,4299.9,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757086716235,3.1266,4300.0,4299.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757086716732,3.1266,4300.5,4300.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757086716933,1.24767892,4301.1,4300.4,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757086717128,1.4758,4300.9,4300.4,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757086717330,0.243,4301.2,4300.4,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757086717529,3.1266,4300.5,4300.4,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757086717835,4.121,4300.5,4300.4,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757086718032,4.121,4300.5,4300.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757086719536,4.121,4300.5,4300.4,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757086719736,4.121,4300.5,4300.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757086720635,4.121,4300.5,4300.4,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757086720834,8.121,4300.5,4300.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757086721038,8.121,4300.5,4300.1,0.12799573]
["bitfinex-derivatives","ETHF0:USTF0",1757086721242,1.4758,4300.4,4300.1,0.12799573]
["bitfinex-derivatives","ETHF0:USTF0",1757086721434,2.5431,4300.2,4300.1,3.69639573]
["bitfinex-derivatives","ETHF0:USTF0",1757086721639,3.5375,4300.2,4299.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757086721939,1.4758,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086722136,3.5375,4299.7,4299.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757086722334,3.5375,4299.7,4299.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757086722535,3.5375,4299.7,4299.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757086722536,2.0617,4299.7,4299.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757086722840,3.5375,4299.4,4299.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757086723037,3.5375,4299.4,4299.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1757086723442,2.0617,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086723736,3.5375,4299.1,4299.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086724131,3.5375,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086724339,3.5375,4299.1,4299.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757086724538,3.5375,4299.1,4299.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757086725538,3.5375,4299.1,4299.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757086725740,3.5375,4299.1,4298.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757086725741,2.5431,4298.4,4298.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757086726042,1.4758,4298.9,4298.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757086726244,3.5375,4298.9,4298.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1757086726441,3.5375,4298.9,4298.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1757086727446,3.5375,4298.9,4298.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086727751,1.4758,4298.8,4298.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757086727946,2.5431,4298.6,4298.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757086728148,3.5375,4298.6,4298.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757086728442,3.5375,4298.6,4298.5,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757086728647,3.5375,4298.6,4298.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757086729147,1.0038,4298.2,4298.1,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757086729343,2.5714,4298.2,4298.1,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757086729538,3.6419,4298.2,4298.1,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757086729739,3.6419,4298.2,4298.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086729936,1.0038,4298.2,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086730140,1.2468,4298.7,4298.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086730343,2.5714,4298.7,4298.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086730651,1.0038,4298.7,4298.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086730849,4.7754,4299.2,4298.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086731037,3.6419,4299.2,4299.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086731241,3.6419,4299.2,4299.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086732047,3.6419,4299.2,4299.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086732350,3.2078,4299.7,4299.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086732543,4.7754,4299.7,4299.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086732849,3.6419,4299.4,4299.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086733648,3.6419,4299.4,4299.3,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086733952,3.2078,4299.7,4299.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086734146,4.2116,4299.7,4299.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757086734349,4.2116,4299.7,4299.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086734544,6.8497,4299.7,4299.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086734846,3.6419,4299.7,4299.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086735043,2.25147892,4300.1,4300.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757086735249,4.88957892,4300.1,4300.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757086735441,4.88957892,4300.1,4300.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757086735848,3.6419,4300.1,4300.0,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086737452,3.6419,4299.7,4299.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086737953,3.6419,4299.7,4299.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757086738251,1.5676,4299.6,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086738454,2.0743,4299.3,4299.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757086738754,3.6419,4299.3,4299.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086738942,1.0038,4299.3,4299.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086739454,3.6419,4299.3,4299.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086740250,1.5676,4299.2,4298.6,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757086740452,3.6419,4298.7,4298.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086740645,3.6419,4298.7,4298.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757086740852,1.0038,4298.7,4298.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086741147,5.7792,4299.2,4299.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086741352,6.8497,4299.2,4299.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086742451,6.8497,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086742452,1.5676,4299.1,4298.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086742752,3.6419,4299.1,4299.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757086742953,3.6419,4299.1,4299.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086744254,3.6419,4298.5,4298.4,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757086744451,2.1975,4299.0,4298.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086744649,3.2078,4299.3,4299.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757086744851,1.5676,4299.8,4299.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086745159,2.5714,4299.8,4299.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757086745350,2.5714,4299.8,4299.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086746749,1.0038,4299.8,4299.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086746951,3.2078,4299.9,4299.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086747145,2.5714,4300.2,4300.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757086747351,3.6419,4300.2,4300.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086747551,3.6419,4300.2,4300.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1757086748157,1.0038,4300.2,4300.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086748459,2.5714,4300.2,4300.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086748659,3.6419,4300.2,4300.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086749760,3.4508,4300.9,4300.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086749761,1.5676,4300.8,4300.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086749959,2.0743,4300.8,4300.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086750158,2.0743,4300.8,4300.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086750360,1.5676,4300.7,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086750659,0.6299,4300.5,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086750958,4.2718,4300.5,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086751556,2.0743,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086751760,3.6419,4300.1,4300.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757086752261,3.6419,4300.1,4300.0,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757086752659,3.6419,4300.1,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086752859,3.6419,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086753058,3.6419,4299.7,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086753358,3.6419,4299.7,4299.6,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757086753660,1.5676,4300.3,4299.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757086754053,3.6419,4300.3,4300.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757086754666,3.6419,4300.3,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086756974,2.7042,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086757169,4.2718,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086757567,3.6419,4299.6,4299.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757086757963,3.6419,4299.6,4299.5,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757086758171,3.6419,4299.6,4299.5,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086759173,3.6419,4299.6,4299.5,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757086759374,3.6419,4299.6,4299.5,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757086759971,3.6419,4299.6,4299.5,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757086760174,4.208,4299.5,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086760371,1.5578,4299.9,4299.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757086760672,1.0191,4299.6,4299.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086760873,2.5769,4299.6,4299.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086761280,2.5769,4299.9,4299.8,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086761578,3.6056,4299.9,4299.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757086762078,3.6056,4299.9,4299.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086763975,3.6056,4299.9,4299.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086764177,3.6056,4299.9,4299.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757086764381,3.6056,4299.9,4299.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757086764676,3.6056,4299.9,4299.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757086764875,3.6056,4299.3,4299.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757086765077,3.6056,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086765273,3.6056,4299.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086765474,0.6024,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086765681,3.6056,4298.7,4298.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086766071,2.0478,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086766271,1.5578,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086766474,3.6056,4297.6,4297.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086766676,1.0191,4297.9,4297.8,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086766870,2.5769,4297.9,4297.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086767180,3.6056,4297.9,4297.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757086767486,3.6056,4297.9,4297.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086768577,3.6056,4297.9,4297.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757086768880,1.5578,4297.8,4297.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086769085,3.6056,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086769971,4.208,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086770177,1.5578,4297.4,4297.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086770380,3.6056,4297.3,4297.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086770784,2.0478,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086771086,1.5578,4297.2,4297.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086771284,3.6056,4297.2,4297.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086771483,3.6056,4297.2,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086772485,3.6056,4297.2,4297.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757086772681,3.6056,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086772885,3.6056,4297.2,4296.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086773089,3.6056,4297.2,4296.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757086773382,0.6024,4296.5,4296.4,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757086773685,0.6024,4296.5,4296.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757086773686,3.6056,4296.5,4296.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757086773888,1.5578,4296.9,4296.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757086774084,3.6056,4297.0,4296.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086774291,3.6056,4297.0,4296.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086774292,1.0191,4297.0,4296.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086774588,0.242,4297.6,4297.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086774788,0.242,4297.6,4297.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086774789,2.8189,4297.6,4297.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086775088,0.242,4297.8,4297.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086775285,2.5865,4297.9,4297.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086775484,2.5865,4297.9,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086775485,3.6056,4297.9,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086775692,2.0478,4297.9,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086775885,3.6056,4297.8,4297.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086778581,1.0191,4297.8,4297.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086778789,1.5578,4298.3,4297.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086779090,1.0191,4298.0,4297.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086779678,0.6024,4298.5,4298.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757086779883,3.6056,4298.2,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086780083,0.6024,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086780084,4.208,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086780284,4.208,4298.0,4297.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757086780793,4.208,4298.0,4297.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086780991,4.208,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086780992,0.6024,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086781182,1.0191,4297.5,4297.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757086781388,2.5769,4297.8,4297.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086781688,2.5769,4297.8,4297.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086781991,0.6024,4298.5,4297.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086781992,1.5578,4298.4,4297.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757086782193,3.6056,4298.4,4298.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757086783696,1.0191,4298.4,4298.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086783989,3.6056,4298.8,4298.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757086784691,1.0191,4298.8,4298.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086784885,1.5578,4299.7,4299.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757086785089,2.5769,4299.3,4299.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086786094,3.6056,4299.3,4299.2,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757086786291,3.6056,4299.3,4299.2,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757086786492,3.6056,4299.3,4299.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757086791096,1.5029,4300.2,4299.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757086791399,2.4875,4299.5,4299.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086791698,3.5265,4299.5,4299.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086792799,4.1685,4299.5,4299.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757086793400,4.1685,4299.5,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086793592,4.1685,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086793798,4.1685,4298.5,4298.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757086793998,4.1685,4298.5,4298.4,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757086794696,4.1685,4298.5,4298.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757086795197,4.1685,4298.5,4298.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086795795,0.9846,4298.5,4298.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757086796001,2.4875,4298.5,4298.4,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757086796405,4.1685,4298.5,4298.4,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757086796603,4.1685,4298.5,4298.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757086796996,4.1685,4298.5,4298.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757086797499,0.642,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086797699,2.0236,4297.7,4297.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757086798002,3.5265,4297.7,4297.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757086798203,3.5265,4297.7,4297.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757086799305,3.5265,4297.7,4297.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086800301,0.9846,4297.7,4297.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086800701,1.5029,4298.0,4297.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086801006,2.4875,4297.9,4297.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086801201,2.4875,4297.9,4297.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086802509,3.7685,4298.4,4298.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086803204,3.5265,4298.4,4298.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086803604,3.5265,4298.4,4298.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757086804107,3.5265,4298.4,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086804309,1.5029,4298.3,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086804510,3.5265,4298.3,4298.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086805212,1.5029,4298.5,4298.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757086805412,2.4875,4298.5,4298.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086805706,3.8498,4299.0,4298.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086805707,3.2078,4299.0,4298.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086805897,0.242,4299.9,4299.0,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757086806101,3.8498,4299.5,4299.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086806307,3.5265,4299.2,4299.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757086807402,3.5265,4299.2,4299.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086808811,3.5265,4299.2,4299.1,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757086809907,0.9846,4298.5,4298.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086810307,3.5265,4298.5,4298.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086810510,4.1685,4298.5,4298.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757086810704,4.1685,4298.5,4298.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757086810910,2.0236,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086811110,3.5265,4297.9,4297.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086811611,0.9846,4297.9,4297.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086812012,3.5265,4297.9,4297.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757086812306,3.5265,4297.9,4297.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086812506,3.5265,4297.9,4297.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757086812921,1.5029,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086813122,3.5265,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086814318,3.7685,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086814819,3.7685,4297.8,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086815314,0.642,4298.5,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086815315,4.7107,4298.3,4297.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757086815519,2.6656,4297.5,4297.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757086815716,4.1685,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086815916,2.4875,4296.8,4296.7,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086816114,2.4875,4297.4,4297.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757086816317,2.4875,4297.4,4297.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086816517,0.9846,4297.4,4297.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086816718,0.242,4297.8,4297.3,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757086816908,1.5029,4297.7,4297.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757086817114,2.4875,4297.7,4297.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757086817422,0.9846,4297.8,4297.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757086817615,0.9846,4297.8,4297.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086818015,2.4875,4297.8,4297.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757086818716,3.2078,4298.3,4297.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757086818717,4.2495,4297.5,4297.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757086818909,1.609,4297.9,4297.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757086819223,1.609,4297.9,4297.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086819224,2.6121,4297.9,4297.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086819414,3.663,4297.9,4297.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086819616,3.663,4297.9,4297.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757086819910,3.663,4297.9,4297.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086820121,3.663,4297.9,4297.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757086820310,3.663,4297.9,4297.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086820514,3.663,4297.9,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086820515,0.5865,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086820719,4.2495,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086820921,4.2495,4297.5,4297.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757086821424,0.5865,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086821621,3.663,4297.0,4296.9,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757086821816,3.4406,4297.5,4297.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086822119,4.8168,4297.8,4297.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757086822323,6.8708,4297.8,4297.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757086822823,6.8708,4297.8,4297.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086823021,4.2495,4297.5,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086823413,0.242,4297.7,4297.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757086823719,6.0619,4297.8,4297.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086823924,7.1128,4297.8,4297.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086824115,7.1128,4297.8,4297.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757086824116,3.663,4297.8,4297.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757086824621,5.0588,4298.3,4297.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757086824817,1.0031,4297.9,4297.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086825428,3.2078,4298.3,4297.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757086825618,6.8708,4298.9,4298.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086826116,3.663,4298.9,4298.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086826423,1.0031,4298.9,4298.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086826818,1.851,4299.2,4298.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086826819,1.609,4299.2,4298.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086827016,1.24767892,4299.3,4299.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757086827223,1.24767892,4299.3,4299.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086828117,2.4375,4300.0,4299.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757086828323,2.4375,4300.0,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086828519,1.0031,4299.5,4299.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757086828722,2.6121,4299.1,4299.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086829020,2.6121,4299.1,4299.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757086829216,1.0031,4299.1,4299.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757086829817,3.663,4299.1,4299.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757086830420,3.663,4299.1,4299.0,4.12196181]
["bitfinex-derivatives","ETHF0:USTF0",1757086831526,3.663,4299.1,4299.0,0.52766181]
["bitfinex-derivatives","ETHF0:USTF0",1757086831715,3.663,4299.1,4299.0,0.28566181]
["bitfinex-derivatives","ETHF0:USTF0",1757086831918,3.663,4299.1,4299.0,0.52766181]
["bitfinex-derivatives","ETHF0:USTF0",1757086832316,3.663,4299.1,4299.0,1.55526181]
["bitfinex-derivatives","ETHF0:USTF0",1757086833026,3.663,4299.1,4299.0,4.12196181]
["bitfinex-derivatives","ETHF0:USTF0",1757086834133,2.6121,4299.5,4299.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086834320,1.0031,4299.5,4299.4,4.12196181]
["bitfinex-derivatives","ETHF0:USTF0",1757086834629,0.5865,4300.0,4299.4,5.81606181]
["bitfinex-derivatives","ETHF0:USTF0",1757086834929,3.663,4299.9,4299.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086835130,3.663,4299.9,4299.8,1.31326181]
["bitfinex-derivatives","ETHF0:USTF0",1757086835820,3.663,4299.9,4299.8,0.28566181]
["bitfinex-derivatives","ETHF0:USTF0",1757086836228,3.663,4299.9,4299.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086836526,3.663,4299.9,4299.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086836826,3.663,4299.9,4299.6,0.2853437]
["bitfinex-derivatives","ETHF0:USTF0",1757086837127,3.663,4299.9,4299.7,0.2853437]
["bitfinex-derivatives","ETHF0:USTF0",1757086837320,2.054,4299.9,4299.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086837521,3.663,4299.8,4299.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086837720,3.663,4299.8,4299.7,1.31298466]
["bitfinex-derivatives","ETHF0:USTF0",1757086838523,3.663,4299.8,4299.7,0.28538466]
["bitfinex-derivatives","ETHF0:USTF0",1757086839428,3.663,4299.8,4299.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086839624,1.609,4299.7,4299.6,0.28539416]
["bitfinex-derivatives","ETHF0:USTF0",1757086839936,3.663,4299.7,4299.6,0.28539416]
["bitfinex-derivatives","ETHF0:USTF0",1757086840125,3.663,4299.7,4299.6,1.31299416]
["bitfinex-derivatives","ETHF0:USTF0",1757086843335,3.663,4299.7,4299.6,3.87969416]
["bitfinex-derivatives","ETHF0:USTF0",1757086844233,3.663,4300.2,4300.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757086844436,3.663,4300.2,4300.1,3.88014002]
["bitfinex-derivatives","ETHF0:USTF0",1757086845432,3.663,4300.8,4300.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757086845631,3.663,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086845838,3.663,4300.8,4300.6,0.28579528]
["bitfinex-derivatives","ETHF0:USTF0",1757086846038,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086846439,3.905,4300.8,4300.6,0.28581559]
["bitfinex-derivatives","ETHF0:USTF0",1757086846737,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086846938,3.905,4300.8,4300.6,0.28586402]
["bitfinex-derivatives","ETHF0:USTF0",1757086847137,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086847440,3.905,4300.8,4300.6,0.28584945]
["bitfinex-derivatives","ETHF0:USTF0",1757086847638,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086847840,3.905,4300.8,4300.6,0.28583973]
["bitfinex-derivatives","ETHF0:USTF0",1757086848138,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086848338,3.905,4300.8,4300.6,0.28583136]
["bitfinex-derivatives","ETHF0:USTF0",1757086848637,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086848838,3.905,4300.8,4300.6,0.28589112]
["bitfinex-derivatives","ETHF0:USTF0",1757086849037,3.905,4300.8,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086849038,3.5688,4300.8,4300.7,3.79657964]
["bitfinex-derivatives","ETHF0:USTF0",1757086849239,3.5688,4300.8,4300.7,2.32597964]
["bitfinex-derivatives","ETHF0:USTF0",1757086850438,3.5688,4300.8,4300.7,0.28587964]
["bitfinex-derivatives","ETHF0:USTF0",1757086850629,1.5148,4300.7,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086850830,2.059,4300.6,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086851031,3.5738,4300.6,4300.5,0.52804197]
["bitfinex-derivatives","ETHF0:USTF0",1757086851230,3.5738,4300.6,4300.5,0.28604197]
["bitfinex-derivatives","ETHF0:USTF0",1757086851443,1.0205,4300.1,4300.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757086851636,3.5738,4300.1,4300.0,2.54587967]
["bitfinex-derivatives","ETHF0:USTF0",1757086852139,3.5738,4300.1,4300.0,0.52827967]
["bitfinex-derivatives","ETHF0:USTF0",1757086852339,3.5738,4300.1,4300.0,4.01647967]
["bitfinex-derivatives","ETHF0:USTF0",1757086854141,3.5738,4300.1,4300.0,7.22427967]
["bitfinex-derivatives","ETHF0:USTF0",1757086855841,3.5738,4300.1,4300.0,7.82467967]
["bitfinex-derivatives","ETHF0:USTF0",1757086857341,0.5865,4301.0,4300.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757086857539,2.6455,4301.0,4300.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757086857740,2.6455,4301.0,4300.9,4.01647967]
["bitfinex-derivatives","ETHF0:USTF0",1757086857935,4.1623,4301.0,4300.9,4.01647967]
["bitfinex-derivatives","ETHF0:USTF0",1757086858446,3.5738,4301.5,4301.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757086858634,3.5738,4301.5,4301.4,7.22427967]
["bitfinex-derivatives","ETHF0:USTF0",1757086859036,2.059,4302.0,4301.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757086859341,3.5738,4302.0,4301.9,7.22427967]
["bitfinex-derivatives","ETHF0:USTF0",1757086860137,4.1623,4302.0,4301.9,3.49407967]
["bitfinex-derivatives","ETHF0:USTF0",1757086860537,4.1623,4302.0,4301.9,3.73607967]
["bitfinex-derivatives","ETHF0:USTF0",1757086861147,4.1623,4302.0,4301.9,3.49407967]
["bitfinex-derivatives","ETHF0:USTF0",1757086861445,4.1623,4302.0,4301.9,0.28627967]
["bitfinex-derivatives","ETHF0:USTF0",1757086862143,8.39475,4302.0,4301.9,0.28627967]
["bitfinex-derivatives","ETHF0:USTF0",1757086862340,8.39475,4302.0,4301.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757086862642,3.5738,4301.7,4301.6,0.29185104]
["bitfinex-derivatives","ETHF0:USTF0",1757086863848,3.8158,4301.7,4301.6,0.29185104]
["bitfinex-derivatives","ETHF0:USTF0",1757086868348,1.5148,4301.6,4300.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757086868553,2.5353,4301.0,4300.9,3.78014096]
["bitfinex-derivatives","ETHF0:USTF0",1757086868852,3.5738,4301.0,4300.9,3.78014096]
["bitfinex-derivatives","ETHF0:USTF0",1757086869053,4.1623,4301.0,4300.9,1.29704096]
["bitfinex-derivatives","ETHF0:USTF0",1757086869853,4.1623,4301.0,4300.9,1.53904096]
["bitfinex-derivatives","ETHF0:USTF0",1757086871258,4.1623,4301.0,4300.9,0.53394096]
["bitfinex-derivatives","ETHF0:USTF0",1757086871856,3.5738,4301.0,4300.9,4.02214096]
["bitfinex-derivatives","ETHF0:USTF0",1757086872660,4.1623,4301.0,4300.9,1.53904096]
["bitfinex-derivatives","ETHF0:USTF0",1757086873165,4.1623,4301.0,4300.9,1.29704096]
["bitfinex-derivatives","ETHF0:USTF0",1757086873658,4.1623,4301.0,4300.9,0.29194096]
["bitfinex-derivatives","ETHF0:USTF0",1757086874460,4.1623,4301.0,4300.9,1.29704096]
["bitfinex-derivatives","ETHF0:USTF0",1757086874863,4.4043,4301.0,4300.9,0.29194096]
["bitfinex-derivatives","ETHF0:USTF0",1757086878069,1.0205,4300.2,4300.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1757086878265,3.5645,4300.2,4300.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1757086878773,3.5645,4300.2,4300.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1757086878966,3.5645,4300.2,4300.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757086879363,3.5645,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086879569,3.5645,4300.2,4299.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757086879768,3.5645,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086879769,1.4787,4299.8,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086880062,3.5711,4299.6,4299.5,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757086880371,3.5711,4299.6,4299.5,7.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757086880572,3.5711,4299.6,4299.5,6.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757086881967,3.5711,4299.3,4299.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757086882272,3.5711,4299.3,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086882474,0.5902,4299.5,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086882475,2.6826,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086882769,4.1613,4299.0,4298.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086883262,4.1613,4299.0,4298.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757086884071,4.1613,4299.0,4298.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757086884568,3.5711,4299.0,4298.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086884771,1.0271,4299.0,4298.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086884971,2.5058,4299.0,4298.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086885172,3.5711,4299.0,4298.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086886277,3.2078,4299.4,4298.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086886576,7.0209,4299.4,4299.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086886875,3.8131,4299.4,4299.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086887063,3.5711,4299.4,4299.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086887370,2.5058,4300.2,4300.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086887568,3.5711,4300.2,4300.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086887766,2.0924,4299.9,4299.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086887966,3.5711,4299.9,4299.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757086888268,3.5711,4299.2,4298.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757086888468,3.5711,4298.7,4298.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086888877,1.0271,4298.7,4298.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086889076,1.4787,4299.0,4298.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757086889275,2.5058,4299.0,4298.9,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757086889474,2.6826,4299.5,4299.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757086889676,4.1613,4299.5,4299.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757086889876,4.1613,4299.5,4299.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086890078,3.5711,4299.5,4299.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757086891179,4.1613,4299.5,4298.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757086891378,3.5711,4299.1,4299.0,1.309302]
["bitfinex-derivatives","ETHF0:USTF0",1757086891581,3.5711,4299.1,4299.0,3.876302]
["bitfinex-derivatives","ETHF0:USTF0",1757086893574,1.0653,4299.1,4299.0,4.490402]
["bitfinex-derivatives","ETHF0:USTF0",1757086893782,4.1613,4299.5,4299.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757086893981,4.1613,4299.5,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086894180,4.1613,4299.5,4299.2,0.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1757086894383,2.6826,4299.5,4299.3,0.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1757086894581,4.1613,4299.5,4299.4,0.28872063]
["bitfinex-derivatives","ETHF0:USTF0",1757086895672,4.1613,4299.5,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086895873,4.1613,4299.5,4299.2,0.28885234]
["bitfinex-derivatives","ETHF0:USTF0",1757086896072,4.1613,4299.5,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086896073,4.1613,4299.5,4299.3,0.28885234]
["bitfinex-derivatives","ETHF0:USTF0",1757086896273,4.1613,4299.5,4299.4,0.28895952]
["bitfinex-derivatives","ETHF0:USTF0",1757086897075,4.1613,4299.5,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086897378,3.5711,4299.3,4299.2,1.3097126]
["bitfinex-derivatives","ETHF0:USTF0",1757086898270,3.5711,4299.3,4299.2,3.8767126]
["bitfinex-derivatives","ETHF0:USTF0",1757086899380,3.5711,4299.3,4299.2,0.2890126]
["bitfinex-derivatives","ETHF0:USTF0",1757086899576,6.7789,4299.3,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086899776,4.1613,4299.0,4298.9,0.28895708]
["bitfinex-derivatives","ETHF0:USTF0",1757086900481,4.4023,4299.0,4298.9,0.28895708]
["bitfinex-derivatives","ETHF0:USTF0",1757086900681,2.0924,4298.1,4298.0,6.48686244]
["bitfinex-derivatives","ETHF0:USTF0",1757086900887,3.5711,4298.1,4298.0,7.01688328]
["bitfinex-derivatives","ETHF0:USTF0",1757086901585,3.5711,4298.1,4298.0,6.77588328]
["bitfinex-derivatives","ETHF0:USTF0",1757086901781,3.5711,4298.1,4298.0,1.30972084]
["bitfinex-derivatives","ETHF0:USTF0",1757086901977,3.5711,4298.1,4298.0,0.28902084]
["bitfinex-derivatives","ETHF0:USTF0",1757086902378,3.8121,4298.1,4298.0,0.28902084]
["bitfinex-derivatives","ETHF0:USTF0",1757086903283,3.8121,4298.1,4297.3,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757086903483,4.1613,4297.5,4297.4,1.30997185]
["bitfinex-derivatives","ETHF0:USTF0",1757086904487,4.1613,4297.5,4297.4,0.28927185]
["bitfinex-derivatives","ETHF0:USTF0",1757086906676,0.5902,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086906878,4.1613,4297.0,4296.9,0.28976837]
["bitfinex-derivatives","ETHF0:USTF0",1757086907080,4.1613,4297.0,4296.9,3.87746837]
["bitfinex-derivatives","ETHF0:USTF0",1757086907488,4.6865,4298.2,4297.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757086907683,1.0271,4297.9,4297.8,1.31686837]
["bitfinex-derivatives","ETHF0:USTF0",1757086907986,2.5058,4297.9,4297.8,2.33756837]
["bitfinex-derivatives","ETHF0:USTF0",1757086908189,2.5058,4297.9,4297.8,3.85156837]
["bitfinex-derivatives","ETHF0:USTF0",1757086908386,3.4865,4297.9,4297.8,2.33756837]
["bitfinex-derivatives","ETHF0:USTF0",1757086908682,3.4865,4297.9,4297.8,0.28976837]
["bitfinex-derivatives","ETHF0:USTF0",1757086908683,3.7275,4297.9,4297.8,0.28976837]
["bitfinex-derivatives","ETHF0:USTF0",1757086909290,3.7275,4297.9,4297.8,1.27136837]
["bitfinex-derivatives","ETHF0:USTF0",1757086909489,3.7275,4297.9,4297.8,2.78536837]
["bitfinex-derivatives","ETHF0:USTF0",1757086909686,3.7275,4297.9,4297.8,3.77336837]
["bitfinex-derivatives","ETHF0:USTF0",1757086909987,3.7275,4297.9,4297.8,0.28976837]
["bitfinex-derivatives","ETHF0:USTF0",1757086912784,1.0271,4297.9,4297.8,3.77336837]
["bitfinex-derivatives","ETHF0:USTF0",1757086912984,3.7863,4297.9,4297.8,3.77336837]
["bitfinex-derivatives","ETHF0:USTF0",1757086913283,1.0162,4298.3,4298.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086913487,1.0162,4298.3,4298.2,3.77336837]
["bitfinex-derivatives","ETHF0:USTF0",1757086913689,1.7785,4298.7,4298.2,2.25936837]
["bitfinex-derivatives","ETHF0:USTF0",1757086913880,2.7947,4298.7,4298.6,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086914079,2.7947,4298.7,4298.6,3.77336837]
["bitfinex-derivatives","ETHF0:USTF0",1757086914489,3.2078,4299.2,4299.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757086914680,1.0162,4299.2,4299.1,3.77130767]
["bitfinex-derivatives","ETHF0:USTF0",1757086915087,2.5537,4299.2,4299.1,3.77130767]
["bitfinex-derivatives","ETHF0:USTF0",1757086916690,3.5344,4299.2,4299.1,3.77130767]
["bitfinex-derivatives","ETHF0:USTF0",1757086917189,3.5344,4299.3,4299.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086917489,3.5344,4299.3,4299.2,3.77130767]
["bitfinex-derivatives","ETHF0:USTF0",1757086917888,1.0162,4299.4,4299.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757086918188,3.5344,4299.4,4299.3,3.77130767]
["bitfinex-derivatives","ETHF0:USTF0",1757086919088,6.9832,4299.4,4299.3,0.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1757086921078,6.7422,4299.4,4299.3,1.26930767]
["bitfinex-derivatives","ETHF0:USTF0",1757086921288,6.9832,4299.4,4299.3,0.28770767]
["bitfinex-derivatives","ETHF0:USTF0",1757086921689,6.9832,4299.4,4298.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757086921995,6.9832,4299.4,4298.7,0.2877187]
["bitfinex-derivatives","ETHF0:USTF0",1757086922290,6.9832,4299.4,4298.8,0.2877187]
["bitfinex-derivatives","ETHF0:USTF0",1757086922493,4.1288,4299.0,4298.9,1.2693187]
["bitfinex-derivatives","ETHF0:USTF0",1757086922890,4.1288,4299.0,4298.9,2.7833187]
["bitfinex-derivatives","ETHF0:USTF0",1757086923089,4.1288,4299.0,4298.9,3.7713187]
["bitfinex-derivatives","ETHF0:USTF0",1757086925683,3.5344,4299.0,4298.9,3.7713187]
["bitfinex-derivatives","ETHF0:USTF0",1757086926795,1.2572,4299.2,4299.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757086926998,1.0162,4299.2,4299.1,3.7713187]
["bitfinex-derivatives","ETHF0:USTF0",1757086927392,2.5537,4299.2,4299.1,3.7713187]
["bitfinex-derivatives","ETHF0:USTF0",1757086927693,4.9863,4299.4,4299.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757086927897,1.0162,4299.3,4299.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086928090,1.0162,4299.3,4299.2,3.77267946]
["bitfinex-derivatives","ETHF0:USTF0",1757086928400,5.2047,4299.9,4299.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757086928696,6.7422,4299.9,4299.8,2.78467946]
["bitfinex-derivatives","ETHF0:USTF0",1757086928901,6.7422,4299.9,4299.8,3.77267946]
["bitfinex-derivatives","ETHF0:USTF0",1757086928902,3.7754,4299.9,4299.8,3.77267946]
["bitfinex-derivatives","ETHF0:USTF0",1757086929291,0.241,4300.1,4299.8,3.77267946]
["bitfinex-derivatives","ETHF0:USTF0",1757086929502,0.241,4300.1,4300.0,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757086929503,1.0162,4300.1,4300.0,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757086929701,1.0162,4300.1,4300.0,4.40867946]
["bitfinex-derivatives","ETHF0:USTF0",1757086929993,1.0162,4300.7,4300.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757086930198,3.5344,4300.7,4300.6,1.51129269]
["bitfinex-derivatives","ETHF0:USTF0",1757086931398,6.7422,4300.7,4300.6,0.28869269]
["bitfinex-derivatives","ETHF0:USTF0",1757086931600,6.9832,4300.7,4300.6,0.28869269]
["bitfinex-derivatives","ETHF0:USTF0",1757086932298,6.9832,4300.7,4300.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757086932499,4.1288,4300.5,4300.4,0.28843001]
["bitfinex-derivatives","ETHF0:USTF0",1757086932700,4.1288,4300.5,4299.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757086932701,4.3698,4300.5,4299.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1757086932996,3.5344,4299.7,4299.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757086933197,3.5344,4299.7,4299.6,4.01308031]
["bitfinex-derivatives","ETHF0:USTF0",1757086933700,1.0162,4299.7,4299.6,4.01308031]
["bitfinex-derivatives","ETHF0:USTF0",1757086934497,3.2078,4300.7,4300.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757086934695,3.2078,4300.7,4300.6,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086935298,3.2078,4300.7,4300.6,3.77168113]
["bitfinex-derivatives","ETHF0:USTF0",1757086936896,0.5944,4302.0,4301.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757086936897,3.5344,4301.3,4301.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757086937097,3.5344,4301.3,4301.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757086937402,3.5344,4301.3,4301.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086938902,1.9969,4301.3,4301.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086939399,3.4656,4301.3,4301.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086940001,1.0162,4301.3,4301.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757086940708,1.0162,4301.3,4301.2,3.77156358]
["bitfinex-derivatives","ETHF0:USTF0",1757086940995,1.4687,4301.5,4301.2,3.77156358]
["bitfinex-derivatives","ETHF0:USTF0",1757086941201,3.5362,4301.5,4301.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086941395,3.5362,4301.5,4301.4,3.88276358]
["bitfinex-derivatives","ETHF0:USTF0",1757086942800,1.037,4301.5,4301.4,3.88276358]
["bitfinex-derivatives","ETHF0:USTF0",1757086943394,1.4687,4302.1,4301.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757086943595,3.7772,4302.1,4302.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086943803,3.5362,4301.8,4301.7,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757086944004,3.5362,4301.8,4301.7,3.88256713]
["bitfinex-derivatives","ETHF0:USTF0",1757086944501,3.5362,4301.8,4301.7,2.31736713]
["bitfinex-derivatives","ETHF0:USTF0",1757086944702,2.0675,4301.8,4301.7,4.12356713]
["bitfinex-derivatives","ETHF0:USTF0",1757086945490,3.5362,4301.8,4301.7,4.12356713]
["bitfinex-derivatives","ETHF0:USTF0",1757086946305,1.4687,4302.1,4301.7,2.55836713]
["bitfinex-derivatives","ETHF0:USTF0",1757086946601,2.5057,4301.9,4301.8,3.88256713]
["bitfinex-derivatives","ETHF0:USTF0",1757086947005,3.5362,4301.9,4301.8,3.88256713]
["bitfinex-derivatives","ETHF0:USTF0",1757086947899,0.5944,4303.0,4301.8,3.88256713]
["bitfinex-derivatives","ETHF0:USTF0",1757086947900,1.4687,4302.6,4301.8,2.31736713]
["bitfinex-derivatives","ETHF0:USTF0",1757086948212,5.7135,4302.7,4302.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086948504,5.7135,4302.7,4302.6,4.12820125]
["bitfinex-derivatives","ETHF0:USTF0",1757086948505,6.744,4302.7,4302.6,4.12820125]
["bitfinex-derivatives","ETHF0:USTF0",1757086949106,6.744,4302.7,4302.6,2.56300125]
["bitfinex-derivatives","ETHF0:USTF0",1757086949502,6.744,4302.7,4302.6,3.88720125]
["bitfinex-derivatives","ETHF0:USTF0",1757086949708,6.744,4302.7,4302.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757086950003,3.5362,4302.7,4302.6,4.12808116]
["bitfinex-derivatives","ETHF0:USTF0",1757086950213,3.5362,4302.7,4302.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757086954208,3.5362,4302.7,4302.6,1.30545742]
["bitfinex-derivatives","ETHF0:USTF0",1757086954411,0.6422,4302.0,4301.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757086954706,4.1784,4302.0,4301.9,4.12797742]
["bitfinex-derivatives","ETHF0:USTF0",1757086954904,3.2078,4302.2,4301.9,4.12797742]
["bitfinex-derivatives","ETHF0:USTF0",1757086955101,2.0675,4302.8,4302.7,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757086955301,2.0675,4302.8,4302.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086955302,3.5362,4302.8,4302.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086955502,3.2078,4303.3,4302.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757086955698,2.5057,4303.2,4303.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086957211,3.5362,4303.2,4303.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086958601,0.6422,4304.0,4303.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086958602,1.4687,4303.6,4303.1,2.32206766]
["bitfinex-derivatives","ETHF0:USTF0",1757086958806,2.5057,4303.6,4303.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086959008,0.6422,4304.0,4303.5,4.51176766]
["bitfinex-derivatives","ETHF0:USTF0",1757086959208,0.6422,4304.0,4303.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757086959209,1.0305,4303.7,4303.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757086959399,0.6422,4304.0,4303.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757086959604,1.037,4304.0,4303.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757086959804,2.5057,4304.0,4303.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086960005,3.5362,4304.0,4303.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086960204,0.241,4304.3,4304.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757086960205,1.7097,4304.3,4304.2,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757086960405,3.7772,4304.3,4304.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086960608,3.7772,4304.3,4304.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757086960809,3.5362,4304.2,4304.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757086961007,3.5362,4304.2,4304.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086962111,3.5362,4304.2,4304.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086962620,2.0675,4304.2,4304.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086962807,0.6422,4304.5,4304.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086963115,1.037,4304.3,4304.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086963312,3.5362,4304.3,4304.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086963708,3.5362,4304.3,4304.2,1.30513305]
["bitfinex-derivatives","ETHF0:USTF0",1757086963909,3.5362,4304.3,4304.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086964109,2.0675,4304.3,4304.1,0.29190296]
["bitfinex-derivatives","ETHF0:USTF0",1757086964304,3.5362,4304.2,4304.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757086964510,0.6422,4304.5,4304.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757086964710,3.5362,4304.3,4304.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086964911,3.5362,4304.3,4304.2,3.88672279]
["bitfinex-derivatives","ETHF0:USTF0",1757086965213,1.24767892,4304.9,4304.2,2.56252279]
["bitfinex-derivatives","ETHF0:USTF0",1757086965412,3.5362,4304.4,4304.3,3.88672279]
["bitfinex-derivatives","ETHF0:USTF0",1757086966109,3.85,4305.0,4304.3,2.32152279]
["bitfinex-derivatives","ETHF0:USTF0",1757086966110,0.241,4304.7,4304.3,2.32152279]
["bitfinex-derivatives","ETHF0:USTF0",1757086966312,1.037,4304.7,4304.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086966512,1.037,4304.7,4304.6,3.88672279]
["bitfinex-derivatives","ETHF0:USTF0",1757086966815,1.037,4304.7,4304.6,4.12772279]
["bitfinex-derivatives","ETHF0:USTF0",1757086967012,2.5057,4304.7,4304.6,4.12772279]
["bitfinex-derivatives","ETHF0:USTF0",1757086967217,1.037,4304.7,4304.6,4.12772279]
["bitfinex-derivatives","ETHF0:USTF0",1757086967719,3.7772,4305.0,4304.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757086967912,4.4194,4305.0,4304.9,0.29192279]
["bitfinex-derivatives","ETHF0:USTF0",1757086968114,1.4533,4304.9,4304.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086968320,2.4579,4304.3,4304.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757086968516,2.4579,4304.3,4304.2,4.08941734]
["bitfinex-derivatives","ETHF0:USTF0",1757086968719,5.3033,4305.0,4304.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086968913,1.9764,4304.5,4304.4,1.55331734]
["bitfinex-derivatives","ETHF0:USTF0",1757086969116,3.4297,4304.5,4304.4,3.08801734]
["bitfinex-derivatives","ETHF0:USTF0",1757086969318,3.4297,4304.5,4304.4,4.08941734]
["bitfinex-derivatives","ETHF0:USTF0",1757086969525,4.0447,4304.5,4304.4,0.29171734]
["bitfinex-derivatives","ETHF0:USTF0",1757086969723,4.2857,4304.5,4304.4,1.31231734]
["bitfinex-derivatives","ETHF0:USTF0",1757086970225,3.4297,4304.5,4304.4,3.84841734]
["bitfinex-derivatives","ETHF0:USTF0",1757086970426,1.0046,4304.5,4304.4,4.08941734]
["bitfinex-derivatives","ETHF0:USTF0",1757086970621,0.241,4304.7,4304.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757086970815,3.4297,4304.7,4304.6,3.84841734]
["bitfinex-derivatives","ETHF0:USTF0",1757086971225,3.4297,4304.7,4304.6,2.55471734]
["bitfinex-derivatives","ETHF0:USTF0",1757086971731,3.4297,4304.7,4304.6,4.08941734]
["bitfinex-derivatives","ETHF0:USTF0",1757086972922,3.4297,4304.7,4304.6,1.55331734]
["bitfinex-derivatives","ETHF0:USTF0",1757086973317,3.4297,4304.7,4304.6,1.31246911]
["bitfinex-derivatives","ETHF0:USTF0",1757086973527,3.6707,4304.7,4304.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757086973725,3.4297,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086973921,3.4297,4304.2,4304.1,4.76131168]
["bitfinex-derivatives","ETHF0:USTF0",1757086974228,0.856,4304.5,4304.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086974229,1.0046,4304.3,4304.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086974429,1.0046,4304.3,4304.2,3.84861168]
["bitfinex-derivatives","ETHF0:USTF0",1757086974727,1.0046,4304.3,4304.2,4.08961168]
["bitfinex-derivatives","ETHF0:USTF0",1757086974921,0.241,4304.6,4304.2,4.08961168]
["bitfinex-derivatives","ETHF0:USTF0",1757086974922,1.9764,4304.6,4304.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757086975124,3.4297,4304.6,4304.5,3.84861168]
["bitfinex-derivatives","ETHF0:USTF0",1757086977132,3.4297,4304.6,4304.5,0.29191168]
["bitfinex-derivatives","ETHF0:USTF0",1757086977429,3.4297,4304.6,4304.5,1.31251168]
["bitfinex-derivatives","ETHF0:USTF0",1757086978424,3.4297,4304.6,4304.5,3.84861168]
["bitfinex-derivatives","ETHF0:USTF0",1757086979240,3.4297,4304.6,4304.5,1.31251168]
["bitfinex-derivatives","ETHF0:USTF0",1757086979532,3.4297,4304.6,4304.5,0.29191168]
["bitfinex-derivatives","ETHF0:USTF0",1757086980123,4.30539746,4304.6,4304.5,0.29191168]
["bitfinex-derivatives","ETHF0:USTF0",1757086980327,8.53770747,4304.6,4304.5,0.29191168]
["bitfinex-derivatives","ETHF0:USTF0",1757086980627,8.30539746,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757086980933,3.4297,4304.2,4304.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757086981226,3.6707,4304.2,4304.1,3.50011419]
["bitfinex-derivatives","ETHF0:USTF0",1757086981623,3.6707,4304.2,4304.1,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086981828,3.4297,4304.2,4304.1,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086982033,3.4297,4304.2,4304.1,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086982225,1.0046,4304.2,4304.1,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086982627,0.241,4304.3,4304.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086982826,1.2456,4304.3,4304.2,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086983228,3.6707,4304.3,4304.2,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086983728,1.9764,4304.3,4304.2,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086984035,1.0046,4304.3,4304.2,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086984535,0.241,4304.4,4304.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086984730,2.08799746,4304.6,4304.3,2.31431419]
["bitfinex-derivatives","ETHF0:USTF0",1757086984923,3.33359746,4304.6,4304.5,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757086985122,3.33359746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086985329,4.30539746,4304.6,4304.5,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086985634,4.30539746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086986322,4.06439746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086986829,4.30539746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086987131,4.06439746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086987728,4.30539746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086987927,4.06439746,4304.6,4304.5,3.84901419]
["bitfinex-derivatives","ETHF0:USTF0",1757086988127,0.63469746,4304.6,4304.5,4.49021419]
["bitfinex-derivatives","ETHF0:USTF0",1757086991039,0.63469746,4304.6,4304.5,7.69801419]
["bitfinex-derivatives","ETHF0:USTF0",1757086991935,0.00102814,4304.8,4304.5,7.69801419]
["bitfinex-derivatives","ETHF0:USTF0",1757086992136,3.2078,4305.3,4305.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757086992334,2.4579,4305.7,4305.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757086992539,3.4297,4305.7,4305.6,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086993239,3.6707,4305.7,4305.6,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086993440,7.90295,4305.7,4305.6,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086993737,7.6707,4305.7,4305.6,0.29231419]
["bitfinex-derivatives","ETHF0:USTF0",1757086994139,7.6707,4305.7,4304.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757086994335,4.0447,4305.0,4304.9,0.29493565]
["bitfinex-derivatives","ETHF0:USTF0",1757086999437,3.6065,4303.8,4303.7,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757086999636,3.6065,4303.8,4303.7,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757087000242,2.0188,4303.8,4303.7,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757087000741,3.6065,4304.3,4304.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087001040,1.5877,4304.2,4304.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087001337,2.0188,4304.1,4304.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1757087001541,3.8475,4304.1,4304.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1757087002440,3.8475,4304.1,4304.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087002640,0.6369,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087002836,3.6065,4303.8,4303.7,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757087004037,3.6065,4303.8,4303.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757087004338,1.5877,4303.4,4303.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757087004547,3.6065,4303.4,4303.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087005044,2.0188,4303.2,4303.1,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757087005240,1.5877,4303.2,4303.1,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757087005447,3.8475,4303.6,4303.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087005945,3.6065,4303.6,4303.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087006147,3.8475,4303.6,4303.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087008043,3.6065,4303.2,4302.6,6.10696244]
["bitfinex-derivatives","ETHF0:USTF0",1757087008249,1.5877,4303.1,4302.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087008544,2.0188,4303.8,4303.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757087008839,3.8475,4303.8,4303.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087009032,3.8475,4303.8,4303.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087009231,3.8475,4303.8,4303.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757087009436,3.8475,4303.8,4303.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087009643,4.7955,4304.6,4303.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087009835,4.7955,4304.6,4304.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087009836,4.4844,4304.5,4304.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087010032,4.4844,4304.5,4303.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757087010230,4.4844,4304.5,4303.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087010435,4.2434,4304.5,4303.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087010646,1.2615,4304.4,4303.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757087010847,3.8475,4304.4,4304.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757087011041,3.8475,4304.4,4303.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757087011042,2.0188,4303.6,4303.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757087011247,2.6082,4303.6,4303.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757087011547,3.6065,4303.6,4303.5,4.44294507]
["bitfinex-derivatives","ETHF0:USTF0",1757087012940,3.6065,4303.6,4303.5,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087013540,3.8475,4303.6,4303.5,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087014640,1.0205,4303.6,4303.5,4.44294507]
["bitfinex-derivatives","ETHF0:USTF0",1757087016645,0.241,4303.7,4303.5,4.44294507]
["bitfinex-derivatives","ETHF0:USTF0",1757087016848,1.2615,4303.7,4303.6,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087017843,2.8492,4303.7,4303.6,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087018348,1.0205,4303.7,4303.6,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087018944,1.0205,4303.7,4303.6,2.81004507]
["bitfinex-derivatives","ETHF0:USTF0",1757087018945,3.6065,4303.7,4303.6,2.81004507]
["bitfinex-derivatives","ETHF0:USTF0",1757087019145,3.8475,4303.7,4303.6,2.81004507]
["bitfinex-derivatives","ETHF0:USTF0",1757087019347,3.8475,4303.7,4303.6,3.86264507]
["bitfinex-derivatives","ETHF0:USTF0",1757087020749,3.8475,4303.7,4303.6,0.28504507]
["bitfinex-derivatives","ETHF0:USTF0",1757087021141,1.5877,4303.6,4303.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1757087021347,3.6065,4303.3,4303.2,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757087021648,3.6065,4303.3,4303.2,7.07164847]
["bitfinex-derivatives","ETHF0:USTF0",1757087021854,3.8475,4303.3,4303.2,4.51784847]
["bitfinex-derivatives","ETHF0:USTF0",1757087022148,3.8475,4303.3,4303.2,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757087022341,3.8475,4303.3,4303.2,4.51790317]
["bitfinex-derivatives","ETHF0:USTF0",1757087022845,3.8475,4303.3,4303.2,3.49410317]
["bitfinex-derivatives","ETHF0:USTF0",1757087023046,3.8475,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087023247,3.8475,4303.3,4303.2,1.31010317]
["bitfinex-derivatives","ETHF0:USTF0",1757087023446,3.8475,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087023939,7.8475,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087024141,8.07988,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087024343,7.8475,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087024544,8.07988,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087024743,7.8475,4303.3,4303.2,0.28630317]
["bitfinex-derivatives","ETHF0:USTF0",1757087024944,3.6065,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087025144,3.8475,4302.7,4302.6,3.49405913]
["bitfinex-derivatives","ETHF0:USTF0",1757087025748,3.8475,4302.7,4302.6,0.28625913]
["bitfinex-derivatives","ETHF0:USTF0",1757087026149,2.0188,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087026456,3.6065,4302.2,4302.1,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757087026756,3.6065,4302.2,4302.1,3.49404588]
["bitfinex-derivatives","ETHF0:USTF0",1757087026949,3.6065,4302.2,4302.1,0.28624588]
["bitfinex-derivatives","ETHF0:USTF0",1757087027149,2.0188,4301.6,4301.5,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757087027349,3.8475,4301.6,4301.5,6.018951]
["bitfinex-derivatives","ETHF0:USTF0",1757087027550,3.8475,4301.6,4301.5,0.286151]
["bitfinex-derivatives","ETHF0:USTF0",1757087028456,3.8475,4301.6,4301.5,0.2857985]
["bitfinex-derivatives","ETHF0:USTF0",1757087028845,3.8475,4301.6,4301.5,2.8486985]
["bitfinex-derivatives","ETHF0:USTF0",1757087029049,3.8475,4301.6,4301.5,3.8694985]
["bitfinex-derivatives","ETHF0:USTF0",1757087029256,3.8475,4301.6,4301.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087029650,2.2598,4301.6,4301.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087029953,1.2615,4301.6,4301.5,4.45020838]
["bitfinex-derivatives","ETHF0:USTF0",1757087030153,1.0205,4301.6,4301.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087030358,1.0232,4302.6,4302.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087030556,2.0628,4302.6,4302.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087030858,1.0232,4302.6,4302.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087031046,0.241,4302.7,4302.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757087031253,0.241,4302.7,4302.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087031444,2.0628,4303.1,4303.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757087031646,3.8276,4303.1,4303.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087032050,1.5238,4303.5,4303.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757087032254,0.241,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087032451,1.2642,4303.4,4303.3,3.86907704]
["bitfinex-derivatives","ETHF0:USTF0",1757087032655,3.8276,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087032953,3.8276,4303.4,4302.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757087033263,3.8276,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087033654,0.241,4303.4,4303.3,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757087033964,1.2642,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087035261,2.788,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087035763,2.788,4303.4,4303.3,3.87055041]
["bitfinex-derivatives","ETHF0:USTF0",1757087036661,3.8276,4303.4,4303.3,3.87055041]
["bitfinex-derivatives","ETHF0:USTF0",1757087037057,3.8276,4303.4,4303.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757087037256,3.8276,4303.4,4302.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757087037458,3.8276,4303.4,4303.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087037654,4.45868207,4303.4,4303.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087037853,3.8276,4303.4,4303.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087038663,3.8276,4303.4,4303.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087038864,3.8276,4303.4,4303.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757087039057,1.5238,4304.3,4303.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757087039264,3.5866,4304.1,4304.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087039458,4.21762555,4304.1,4304.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087039766,3.5866,4304.1,4304.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087040657,2.3038,4304.1,4304.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1757087040864,2.3038,4304.1,4304.0,4.58258]
["bitfinex-derivatives","ETHF0:USTF0",1757087042065,2.3038,4304.1,4304.0,4.45105092]
["bitfinex-derivatives","ETHF0:USTF0",1757087042256,1.5238,4304.9,4304.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087042457,1.0232,4304.5,4304.4,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1757087042659,1.2642,4304.5,4304.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087042870,1.2642,4304.5,4304.4,7.0810409]
["bitfinex-derivatives","ETHF0:USTF0",1757087043369,3.8276,4304.5,4304.4,7.0810409]
["bitfinex-derivatives","ETHF0:USTF0",1757087043666,3.8276,4304.5,4304.4,7.08114695]
["bitfinex-derivatives","ETHF0:USTF0",1757087043863,2.547,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087044055,2.788,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087044570,1.0232,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087044772,1.2642,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087045065,3.8276,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087046667,1.2642,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087047166,0.241,4304.8,4304.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757087047369,0.241,4304.8,4304.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757087047370,0.241,4304.9,4304.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087047769,1.2642,4304.9,4304.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087048463,3.8276,4304.9,4304.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087048664,1.2642,4304.9,4304.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087048970,2.547,4305.3,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087049158,3.8276,4305.3,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087050968,3.5866,4305.3,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087051372,3.8276,4305.3,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087053071,3.8276,4305.3,4305.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757087053467,3.8276,4305.3,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087053968,3.8385,4306.0,4305.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087054169,1.0232,4305.4,4305.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087054476,3.8276,4305.4,4305.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087054674,1.2642,4305.4,4305.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087054970,3.8276,4305.4,4305.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087055765,3.8276,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087055959,3.5866,4304.8,4304.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757087056165,3.5866,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087057765,1.0232,4304.8,4304.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757087058673,1.0243,4305.1,4305.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757087058873,1.2653,4305.1,4305.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757087059174,1.0243,4305.1,4305.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757087059375,1.0243,4305.4,4305.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087059568,1.2653,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087059872,2.7087,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087060066,3.7367,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087061973,3.4957,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087062165,3.7367,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087062368,2.0523,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087062967,3.7367,4305.4,4305.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087063964,3.7367,4305.4,4305.3,3.87796158]
["bitfinex-derivatives","ETHF0:USTF0",1757087067972,3.4957,4306.2,4306.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087068172,3.7367,4306.2,4306.1,3.88314149]
["bitfinex-derivatives","ETHF0:USTF0",1757087068373,4.36701079,4306.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087068574,2.0523,4306.0,4305.9,0.2942718]
["bitfinex-derivatives","ETHF0:USTF0",1757087068774,3.7367,4306.0,4305.9,1.2868718]
["bitfinex-derivatives","ETHF0:USTF0",1757087069174,3.7367,4306.0,4305.9,2.8619718]
["bitfinex-derivatives","ETHF0:USTF0",1757087069374,3.4957,4306.0,4305.9,2.8619718]
["bitfinex-derivatives","ETHF0:USTF0",1757087069574,3.7367,4306.0,4305.9,2.8619718]
["bitfinex-derivatives","ETHF0:USTF0",1757087069780,4.3569,4306.0,4305.9,0.2942718]
["bitfinex-derivatives","ETHF0:USTF0",1757087070175,4.98753525,4306.0,4305.9,0.2942718]
["bitfinex-derivatives","ETHF0:USTF0",1757087070378,4.3569,4306.0,4305.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757087070585,4.98748791,4306.0,4305.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757087071177,4.36728791,4306.0,4305.9,3.88336537]
["bitfinex-derivatives","ETHF0:USTF0",1757087072085,4.98748791,4306.0,4305.9,1.28716537]
["bitfinex-derivatives","ETHF0:USTF0",1757087072678,4.98748791,4306.0,4305.9,0.29456537]
["bitfinex-derivatives","ETHF0:USTF0",1757087073084,4.98748791,4306.0,4305.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757087073285,2.0523,4305.8,4305.7,0.29436446]
["bitfinex-derivatives","ETHF0:USTF0",1757087073485,4.36728791,4305.8,4305.7,1.28696446]
["bitfinex-derivatives","ETHF0:USTF0",1757087074689,4.36728791,4305.8,4305.7,0.29436446]
["bitfinex-derivatives","ETHF0:USTF0",1757087075878,4.36728791,4305.8,4304.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757087075879,7.57508791,4305.8,4304.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757087076086,4.1159,4305.0,4304.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757087076287,4.3569,4305.0,4304.9,2.8523682]
["bitfinex-derivatives","ETHF0:USTF0",1757087076480,4.3569,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087076481,3.7367,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087076879,4.3569,4305.0,4304.9,1.2772682]
["bitfinex-derivatives","ETHF0:USTF0",1757087077178,2.2933,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087077380,3.7367,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087077885,4.3569,4305.0,4304.9,0.2846682]
["bitfinex-derivatives","ETHF0:USTF0",1757087078285,4.98829619,4305.0,4304.9,1.2772682]
["bitfinex-derivatives","ETHF0:USTF0",1757087078488,4.98829619,4305.0,4304.9,2.8523682]
["bitfinex-derivatives","ETHF0:USTF0",1757087079986,4.36809619,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087080190,0.63139619,4305.0,4304.9,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087080585,2.4677,4305.5,4305.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757087080883,3.33999725,4305.5,4305.4,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087081089,1.89659725,4305.5,4305.4,3.8734682]
["bitfinex-derivatives","ETHF0:USTF0",1757087081683,0.87229725,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087082491,0.241,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087082990,2.2933,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087083182,3.7367,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087083389,0.241,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087083883,3.7367,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087084080,4.3569,4305.5,4305.4,1.27746247]
["bitfinex-derivatives","ETHF0:USTF0",1757087084385,4.9882091,4305.5,4305.4,2.85256247]
["bitfinex-derivatives","ETHF0:USTF0",1757087085285,4.9882091,4305.5,4305.4,1.27746247]
["bitfinex-derivatives","ETHF0:USTF0",1757087086385,4.9882091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087086386,1.8966091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087086990,0.6313091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087087195,1.8956091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087088799,3.4301091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087089195,4.2184091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087089508,4.4584091,4305.5,4305.4,3.87366247]
["bitfinex-derivatives","ETHF0:USTF0",1757087089799,1.24767892,4306.6,4305.4,4.76396247]
["bitfinex-derivatives","ETHF0:USTF0",1757087090102,2.68063862,4306.4,4306.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757087090401,2.68063862,4306.4,4306.3,3.75036247]
["bitfinex-derivatives","ETHF0:USTF0",1757087090701,4.21513862,4306.4,4306.3,3.75036247]
["bitfinex-derivatives","ETHF0:USTF0",1757087091602,1.65233862,4306.4,4306.3,3.75036247]
["bitfinex-derivatives","ETHF0:USTF0",1757087091898,3.18683862,4306.4,4306.3,3.75036247]
["bitfinex-derivatives","ETHF0:USTF0",1757087092292,4.21513862,4306.4,4306.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757087092490,4.21513862,4306.4,4306.3,3.76843935]
["bitfinex-derivatives","ETHF0:USTF0",1757087092802,4.45513862,4306.4,4306.3,3.76843935]
["bitfinex-derivatives","ETHF0:USTF0",1757087093204,4.45513862,4306.4,4306.3,2.29763935]
["bitfinex-derivatives","ETHF0:USTF0",1757087093499,4.45513862,4306.4,4306.3,3.76843935]
["bitfinex-derivatives","ETHF0:USTF0",1757087093704,2.92063862,4306.4,4306.3,3.76843935]
["bitfinex-derivatives","ETHF0:USTF0",1757087094199,0.87143862,4306.4,4306.3,6.97623935]
["bitfinex-derivatives","ETHF0:USTF0",1757087094499,0.24,4306.4,4306.3,6.97623935]
["bitfinex-derivatives","ETHF0:USTF0",1757087094701,0.24,4306.6,4306.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087094897,2.0492,4306.6,4306.5,0.30293935]
["bitfinex-derivatives","ETHF0:USTF0",1757087095096,4.45461038,4306.6,4306.5,0.30293935]
["bitfinex-derivatives","ETHF0:USTF0",1757087099595,4.45461038,4306.6,4306.5,0.306506]
["bitfinex-derivatives","ETHF0:USTF0",1757087099802,4.68681039,4306.6,4306.5,0.306506]
["bitfinex-derivatives","ETHF0:USTF0",1757087100002,3.5837,4305.8,4305.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757087100203,3.8237,4305.8,4305.7,3.77204667]
["bitfinex-derivatives","ETHF0:USTF0",1757087100403,3.8237,4305.8,4305.7,0.30654667]
["bitfinex-derivatives","ETHF0:USTF0",1757087100702,4.1434,4303.5,4303.4,2.89916244]
["bitfinex-derivatives","ETHF0:USTF0",1757087100910,5.6997,4303.5,4301.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757087101099,5.6997,4303.5,4300.0,0.75774564]
["bitfinex-derivatives","ETHF0:USTF0",1757087101100,3.2078,4301.7,4300.0,0.75774564]
["bitfinex-derivatives","ETHF0:USTF0",1757087101303,3.2078,4300.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087101509,1.2817547,4301.6,4298.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087101510,3.2078,4299.3,4298.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087101806,3.861,4301.5,4297.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087101807,3.2078,4298.6,4297.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087102103,3.2078,4297.6,4296.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087102306,3.2078,4296.4,4296.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087102501,3.77085672,4296.4,4296.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087102699,3.52485672,4296.4,4296.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087103004,0.56505672,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087103203,3.52485672,4296.3,4296.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087103500,3.2078,4297.1,4297.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087103706,3.2078,4297.7,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087103900,4.1320679,4297.6,4297.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087104103,3.2078,4298.1,4298.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087104407,3.2078,4298.1,4297.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087104610,3.2078,4298.1,4297.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087104611,3.2078,4297.6,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087104904,0.25,4297.6,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087105108,0.25,4297.6,4297.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087105302,0.22863963,4298.1,4298.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087105502,0.23268,4298.0,4296.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087105704,3.2078,4296.3,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087105903,0.159,4296.2,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087106203,0.251,4296.2,4296.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087106408,32.08,4297.5,4296.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087106615,3.2078,4296.6,4296.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087106798,3.2078,4296.1,4296.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087106997,3.4598,4296.1,4296.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087107210,3.4598,4296.1,4295.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087107405,3.2078,4296.1,4296.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087107599,32.08,4297.5,4296.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087107600,3.2078,4296.7,4296.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087107800,3.2078,4296.7,4296.6,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087108004,3.4598,4297.5,4297.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087108206,3.4598,4297.5,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087109407,3.4598,4297.5,4297.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087109613,3.4598,4297.5,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087109809,3.4598,4297.5,4296.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087110003,3.2078,4296.4,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087110206,3.2078,4295.7,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087110407,3.4598,4295.7,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087110611,3.2078,4295.7,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087110809,3.4608,4295.7,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087111010,0.253,4295.7,4295.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087111210,3.2078,4296.2,4295.6,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087111407,3.2078,4296.7,4296.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087111915,3.2078,4296.7,4296.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087112109,3.2078,4297.2,4297.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087112311,3.2078,4297.2,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087112514,3.2078,4297.7,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087112709,0.253,4297.6,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087112913,0.253,4297.6,4297.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087113115,0.253,4297.6,4297.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087113611,3.2078,4297.2,4296.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087113805,3.2078,4296.7,4296.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087114006,0.253,4296.6,4295.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757087114207,0.253,4296.6,4295.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087114419,3.2078,4296.2,4295.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087114610,0.253,4296.1,4295.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087115014,0.253,4296.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087115216,3.2078,4295.7,4294.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087115414,3.2078,4294.8,4294.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087115614,3.4608,4294.8,4294.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087115921,3.4608,4294.8,4294.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757087116115,3.4608,4294.8,4294.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087116321,3.2078,4294.1,4294.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087116519,3.4608,4294.1,4294.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087117423,3.4608,4294.1,4293.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087117720,3.4608,4294.1,4294.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087118020,0.252,4294.1,4294.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757087118611,3.2078,4294.6,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087118819,3.4598,4294.6,4294.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087119019,3.4598,4294.6,4294.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757087119419,3.4598,4294.6,4294.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087119614,3.2078,4294.6,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087119921,3.4608,4294.6,4294.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087120419,3.4608,4294.6,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087120825,3.4608,4294.6,4294.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087121525,3.4608,4294.6,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087122227,3.4608,4294.6,4294.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087122827,0.0024,4294.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087123026,0.253,4294.4,4294.1,1.48602813]
["bitfinex-derivatives","ETHF0:USTF0",1757087123221,0.2554,4294.4,4294.1,1.48602813]
["bitfinex-derivatives","ETHF0:USTF0",1757087123424,0.2554,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087123620,0.253,4294.4,4294.1,1.48602813]
["bitfinex-derivatives","ETHF0:USTF0",1757087123825,3.2078,4294.6,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087124021,0.252,4294.6,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087124226,3.2078,4295.1,4295.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087124629,3.4598,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087124826,3.4598,4295.1,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087125026,3.4598,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087125236,4.12824357,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087125538,3.4598,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087125930,3.4608,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087126130,4.1292348,4295.1,4295.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087126429,4.1292348,4295.1,4294.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757087126732,0.6684348,4295.0,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087126931,0.252,4294.9,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087127138,0.6684348,4294.8,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087127331,0.9204348,4294.7,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087127833,0.6684348,4294.7,4294.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087128035,1.66905154,4295.2,4295.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087128229,1.9689998,4295.2,4295.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087128433,1.9689998,4295.2,4295.1,4.63110253]
["bitfinex-derivatives","ETHF0:USTF0",1757087128630,1.64771663,4295.3,4295.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757087128940,0.252,4295.3,4294.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087129334,1.64771663,4294.9,4294.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087129741,1.64771663,4295.1,4294.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087130047,1.64771663,4295.0,4294.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087130249,1.4293,4294.9,4294.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087130433,3.07701663,4294.9,4294.7,1.80812018]
["bitfinex-derivatives","ETHF0:USTF0",1757087130738,1.64771663,4295.0,4294.8,1.80812018]
["bitfinex-derivatives","ETHF0:USTF0",1757087130942,1.64771663,4295.0,4294.9,1.80812018]
["bitfinex-derivatives","ETHF0:USTF0",1757087131237,1.6813,4295.4,4294.9,1.80812018]
["bitfinex-derivatives","ETHF0:USTF0",1757087131437,1.6813,4295.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087131438,1.4293,4294.9,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087131643,1.4293,4294.2,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087131843,1.9689998,4294.3,4294.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087132043,1.9689998,4294.4,4294.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087132242,1.9689998,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087132243,1.9689998,4294.5,4294.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087132438,0.252,4295.1,4294.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087132439,1.9689998,4294.7,4294.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087132739,1.9689998,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087132740,3.63242882,4294.9,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087133040,1.66342902,4294.9,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087133344,1.66342902,4294.9,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087133537,1.66342902,4294.9,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087133737,1.66342902,4294.9,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087133938,1.66342902,4294.9,4294.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087134140,1.66342902,4294.9,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087134343,1.66342902,4294.8,4294.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087134551,1.66342902,4294.8,4294.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087134848,1.66342902,4295.2,4295.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757087135046,1.66342902,4295.2,4295.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1757087135236,1.9689998,4295.7,4294.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087135549,0.8612998,4296.8,4295.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1757087135737,1.4293,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087135935,1.4293,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087136141,0.6112,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087136351,1.4293,4298.9,4297.2,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1757087136547,1.4293,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087136745,1.4293,4298.9,4296.4,2.96826411]
["bitfinex-derivatives","ETHF0:USTF0",1757087136746,0.6112,4298.5,4298.1,0.28579461]
["bitfinex-derivatives","ETHF0:USTF0",1757087136951,1.4293,4298.4,4298.2,0.28579461]
["bitfinex-derivatives","ETHF0:USTF0",1757087137147,1.4293,4298.4,4298.3,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087137745,0.6112,4298.5,4298.3,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087137940,0.6112,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087137941,2.0405,4299.0,4298.4,4.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087138137,2.0405,4299.0,4298.5,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087138138,1.4293,4298.9,4298.5,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087138341,1.4293,4298.9,4298.6,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087138542,0.6112,4299.0,4298.7,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087138738,1.4293,4298.9,4298.8,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087140046,2.02180586,4298.9,4298.8,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087141245,2.27380586,4298.9,4298.8,0.28567664]
["bitfinex-derivatives","ETHF0:USTF0",1757087141853,2.27380586,4298.9,4296.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1757087141854,0.6112,4298.5,4297.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087142049,1.4293,4298.3,4297.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087142250,1.4293,4298.1,4297.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087142554,2.0405,4297.5,4297.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087143157,2.0405,4297.5,4297.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087143454,0.6112,4297.0,4296.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087143751,0.6112,4297.0,4296.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757087143942,1.4293,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087144143,1.4293,4296.9,4295.2,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1757087144144,1.4293,4296.4,4295.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087144750,0.6112,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087145057,0.6112,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087145351,1.4293,4295.9,4295.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087146352,1.4293,4295.7,4295.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757087147550,0.6112,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087147854,0.6112,4295.5,4294.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757087147855,1.4293,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087148857,0.59204369,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087149049,0.6112,4295.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087149050,0.5993,4295.0,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087149348,2.03123529,4294.9,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087149548,0.59223529,4294.8,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087149748,1.439,4294.4,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087149945,0.5993,4294.5,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087150350,1.439,4294.4,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087150949,0.5993,4294.5,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087151149,1.439,4294.4,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087151557,0.5993,4294.5,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087151752,1.439,4294.3,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087151955,0.5993,4294.5,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087152254,0.59244955,4294.4,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087152445,1.439,4294.2,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087153054,2.03153336,4294.2,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087154256,1.439,4294.2,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087155161,1.439,4294.4,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087155955,0.5993,4294.5,4294.1,3.20882813]
["bitfinex-derivatives","ETHF0:USTF0",1757087157049,1.439,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087157656,0.5993,4294.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087157954,1.439,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087158152,0.5993,4294.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087159261,1.439,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087161561,3.8071,4294.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087161755,1.439,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087161961,3.8071,4294.5,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087162366,1.439,4294.4,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087164160,1.439,4294.2,4294.1,0.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1757087164460,1.439,4293.4,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087165751,0.5993,4293.5,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087165966,1.439,4293.4,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087166364,0.5993,4293.5,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087166659,2.0383,4293.5,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087166961,1.439,4293.9,4293.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757087167161,1.439,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087167364,1.439,4293.9,4293.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757087167861,1.439,4293.9,4293.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757087168161,0.5993,4294.0,4293.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757087168458,0.5993,4293.5,4293.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087168660,1.439,4293.4,4293.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087168859,2.0383,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087169458,0.8493,4293.5,4292.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087169660,1.439,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087170162,0.5993,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087170364,1.439,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087170566,0.5993,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087171365,1.439,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087171566,0.5993,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087171764,1.439,4293.4,4293.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757087171965,1.439,4293.4,4293.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757087172155,1.439,4293.9,4293.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757087172358,1.439,4293.9,4293.1,7.87704]
["bitfinex-derivatives","ETHF0:USTF0",1757087172359,1.439,4294.4,4293.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757087172560,0.5993,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087172771,1.439,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087172960,0.5993,4294.0,4293.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087172961,1.439,4293.4,4293.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087173365,1.439,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087175867,1.439,4293.4,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757087176673,1.439,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087177066,0.5993,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087177261,1.439,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087177466,0.5993,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087178166,1.4635,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087178776,3.2078,4294.2,4293.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1757087178978,3.2078,4294.2,4293.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757087179279,1.4635,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087179576,2.0628,4294.5,4293.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087180270,2.0628,4294.5,4293.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1757087180478,2.0628,4294.5,4293.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1757087180669,1.4635,4294.4,4293.8,1.89474163]
["bitfinex-derivatives","ETHF0:USTF0",1757087181365,2.033,4294.0,4293.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087182179,0.5695,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087182365,1.4635,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087182568,1.4635,4293.4,4293.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087182776,2.033,4293.0,4292.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087183976,2.033,4293.0,4292.9,0.53757501]
["bitfinex-derivatives","ETHF0:USTF0",1757087184372,2.033,4293.0,4292.9,0.28857501]
["bitfinex-derivatives","ETHF0:USTF0",1757087185371,2.033,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757087185585,2.033,4293.0,4292.9,0.29046743]
["bitfinex-derivatives","ETHF0:USTF0",1757087187973,5.2408,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757087189474,5.2408,4293.0,4292.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087189674,0.5695,4292.5,4292.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757087189884,1.4635,4291.9,4291.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757087190780,0.5695,4292.0,4291.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757087190973,0.5695,4292.0,4291.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757087191174,0.5695,4292.0,4291.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757087191382,0.5695,4292.0,4291.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757087191682,1.4635,4291.9,4291.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757087191880,1.4635,4291.9,4291.5,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757087192176,0.5695,4292.0,4291.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087192381,1.4635,4291.9,4291.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087192576,0.5695,4292.0,4291.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087192774,1.4635,4291.9,4291.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087192973,0.5695,4292.0,4291.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087193374,0.5695,4292.0,4291.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757087193582,1.4635,4291.9,4291.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757087193780,0.5695,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087194182,1.4635,4291.9,4291.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757087194487,2.033,4291.5,4290.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087194786,0.8175,4291.5,4290.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757087194983,1.4635,4291.4,4290.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757087195179,3.7773,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087195475,3.7773,4291.0,4290.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087195674,1.4635,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087195880,5.2408,4291.0,4290.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757087196076,3.7773,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087196272,2.033,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087196480,1.4635,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087196673,1.4635,4290.5,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087196674,0.5695,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087196877,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087197582,0.5695,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087198177,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087198380,1.4635,4290.4,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087199284,0.248,4290.3,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087199886,1.7115,4290.4,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087200179,0.5695,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087200482,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087201183,1.4635,4289.9,4289.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1757087201383,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087202881,0.5695,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087203084,0.8175,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087203486,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087204082,0.8175,4290.0,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087204283,1.4635,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087205287,4.6713,4289.9,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087205679,1.4635,4289.8,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087208689,1.7105,4289.8,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087209783,3.2078,4289.9,4289.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087210087,1.4359,4289.8,4289.7,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1757087213591,1.9833,4289.0,4288.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087213787,1.9833,4289.0,4288.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087213986,1.4359,4288.8,4288.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757087214187,0.5474,4288.5,4287.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087214387,1.4359,4288.4,4287.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087215682,4.6437,4288.4,4287.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087215883,4.6437,4288.4,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087216189,4.6437,4288.4,4287.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1757087216393,3.2078,4288.4,4287.6,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1757087216887,1.4359,4288.1,4287.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087217092,3.4548,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087217281,3.4548,4288.4,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087217485,1.4359,4288.2,4287.5,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1757087217696,1.4359,4288.2,4287.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757087217884,0.247,4288.1,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087218191,1.4359,4287.8,4286.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757087218381,1.4359,4287.6,4286.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757087218582,0.5474,4287.5,4286.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757087218782,1.4359,4287.4,4286.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757087218989,0.7944,4287.5,4286.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757087219588,0.247,4287.7,4287.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087219788,1.4359,4287.8,4287.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087220490,1.4359,4288.2,4287.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087221393,3.2078,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087221593,3.2078,4288.5,4288.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1757087221891,0.5474,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087221892,4.6437,4289.1,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087222085,1.4359,4289.0,4288.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757087222287,1.4359,4289.0,4288.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1757087222486,1.4359,4289.0,4288.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087223102,1.9833,4289.0,4288.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087223293,1.9833,4289.0,4288.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087224296,2.2303,4289.0,4288.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757087224689,2.2303,4289.0,4288.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087225194,2.2303,4289.0,4288.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757087225501,1.9833,4289.0,4288.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757087225700,2.2303,4289.0,4288.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087226292,2.2303,4289.0,4287.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087226293,1.4359,4288.4,4287.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087226493,1.4359,4288.4,4287.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757087226494,1.4359,4288.4,4287.8,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757087226693,1.4359,4288.9,4288.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087226901,3.2078,4289.0,4288.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087227094,3.2078,4289.0,4288.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757087227402,1.4359,4288.9,4288.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757087227598,1.4359,4288.9,4288.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087227901,1.4359,4288.9,4288.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757087228102,3.2078,4289.0,4288.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087228400,3.2078,4289.0,4288.7,0.3160996]
["bitfinex-derivatives","ETHF0:USTF0",1757087228606,1.4359,4288.9,4288.8,0.3160996]
["bitfinex-derivatives","ETHF0:USTF0",1757087232199,1.4359,4288.9,4288.8,1.2949996]
["bitfinex-derivatives","ETHF0:USTF0",1757087232200,3.3343,4288.9,4288.8,1.2949996]
["bitfinex-derivatives","ETHF0:USTF0",1757087232403,3.3343,4288.9,4288.8,0.3160996]
["bitfinex-derivatives","ETHF0:USTF0",1757087232792,1.4359,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087233105,0.246,4288.7,4287.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757087233294,0.5474,4288.5,4287.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757087233494,1.4359,4288.4,4287.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757087233696,1.4359,4288.4,4287.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087233902,1.9833,4288.5,4287.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087234802,3.2078,4288.4,4287.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757087235005,1.4359,4288.3,4287.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757087235504,3.2078,4288.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087235505,1.4359,4287.9,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087235700,4.6437,4287.9,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757087236109,0.247,4287.8,4286.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757087236408,1.6829,4287.8,4286.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757087237997,0.5474,4287.0,4286.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757087238195,1.4598,4286.9,4286.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087240001,1.4598,4286.9,4286.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087240401,4.6676,4287.3,4286.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241003,4.6676,4287.3,4286.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241198,0.5769,4289.0,4286.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241199,1.4598,4287.7,4287.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241400,3.2078,4288.8,4287.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241598,1.4598,4288.7,4287.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087241903,1.4598,4288.4,4287.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757087242407,4.6676,4288.8,4287.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757087242606,4.6676,4288.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087242905,3.2078,4288.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087243506,1.4598,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087244407,1.4598,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087244909,0.5769,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087245104,0.5769,4288.0,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087245312,1.4598,4287.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087246104,1.4598,4288.1,4287.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087246308,1.4598,4288.1,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087246503,2.0367,4288.0,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087246703,1.4598,4287.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087247110,3.2078,4288.2,4287.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757087247310,3.2078,4288.2,4287.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087247703,1.4598,4287.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087249504,1.4598,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087249705,1.4598,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087249908,1.4598,4287.4,4287.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087250108,1.4598,4287.9,4287.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087250809,3.2078,4288.2,4287.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087250999,1.4598,4288.6,4287.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087251200,0.5769,4288.5,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087251612,1.4598,4288.6,4288.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087252001,1.4598,4288.6,4288.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087252405,1.4598,4288.6,4288.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757087252602,1.4598,4288.6,4288.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087252909,1.4598,4288.8,4288.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087253508,1.4598,4288.8,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087254915,1.4598,4288.8,4287.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757087256005,1.4598,4288.8,4288.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087256619,1.4598,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087258516,1.4598,4288.8,4288.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087258709,0.245,4289.2,4288.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087258918,1.4598,4289.4,4288.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087259214,1.4598,4289.4,4288.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087259416,1.4598,4289.4,4288.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087259714,3.2078,4289.5,4288.7,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1757087259715,4.6676,4289.5,4289.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757087259919,4.6676,4289.5,4289.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087260217,1.4598,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087260414,1.4598,4289.8,4289.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757087260619,3.2078,4290.1,4289.3,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1757087260814,3.2078,4290.1,4289.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757087261016,3.2078,4290.1,4289.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087261213,1.4598,4290.7,4289.8,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1757087261415,1.4598,4290.7,4290.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087262820,1.4598,4290.6,4290.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757087263021,3.2078,4290.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087263213,3.2078,4290.8,4289.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757087263414,0.23309001,4290.7,4289.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757087263614,0.5769,4290.5,4289.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757087263818,1.4598,4290.4,4289.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757087264724,1.4598,4290.4,4289.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087265022,1.4598,4289.9,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087266219,0.5769,4290.5,4289.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757087266423,3.2078,4290.3,4289.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757087266620,1.4598,4290.2,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087266821,3.2078,4290.3,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087267022,1.4598,4289.9,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087267329,1.4598,4289.9,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087268131,2.0367,4289.5,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087268624,1.962,4290.0,4289.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757087269123,1.3851,4290.0,4289.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757087269327,3.2078,4290.3,4289.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757087269532,1.3851,4290.2,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087270122,1.3851,4290.2,4289.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757087270516,1.3851,4290.2,4289.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757087270725,1.3851,4290.2,4289.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087271225,1.3851,4290.2,4289.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087272121,3.2078,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087272322,3.2078,4290.3,4289.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087272517,1.3851,4290.2,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087272929,3.2078,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087273129,1.3851,4290.2,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087273432,1.3851,4290.4,4289.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087273627,0.5769,4290.5,4289.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087273832,0.5769,4290.5,4290.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087274030,3.2078,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087274328,1.3851,4290.8,4290.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087274534,1.3851,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087274535,3.2078,4290.9,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087274724,0.5655,4290.5,4289.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087274924,1.3851,4290.4,4290.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087275930,1.3851,4290.8,4290.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087278722,1.3851,4290.9,4290.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757087279131,1.3851,4290.8,4289.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087279332,1.3851,4290.8,4289.8,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1757087279538,1.3851,4290.8,4289.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087279734,0.8914,4290.0,4289.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757087279929,2.2765,4290.0,4289.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087280233,3.1549,4290.0,4289.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087281031,3.1549,4290.0,4289.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087281833,0.5655,4290.5,4289.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087282031,1.7698,4290.5,4290.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087282336,0.8914,4290.5,4290.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087282832,2.2765,4290.5,4290.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087283150,3.7204,4290.5,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087283433,1.3851,4289.8,4289.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087284031,1.3851,4289.9,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087284340,1.3851,4289.9,4289.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087284341,1.61821,4289.9,4289.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087284634,0.5655,4289.5,4289.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087284825,1.3851,4289.4,4289.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087285733,1.3851,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087285734,1.3851,4289.4,4289.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087286131,0.5655,4289.5,4289.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087286534,1.3851,4289.4,4289.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087287344,3.1549,4289.2,4289.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087287525,3.1549,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087287839,0.5655,4289.0,4287.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087287840,3.7204,4288.5,4288.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757087288139,3.1549,4289.0,4288.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087288438,0.8914,4289.0,4288.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087289337,0.8914,4289.1,4289.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757087289540,0.8914,4289.1,4289.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087289739,1.7698,4289.1,4289.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757087289931,1.7698,4288.4,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087290126,3.1549,4288.4,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087290332,3.1549,4288.4,4288.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757087291037,2.2765,4288.4,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087291238,2.2765,4288.4,4288.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087291239,3.1549,4288.4,4288.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087292235,3.1549,4288.4,4288.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757087293535,2.2765,4288.4,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087293735,1.3851,4288.9,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087293936,3.1549,4288.4,4288.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757087294140,3.1549,4288.4,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087294429,1.3851,4288.9,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087294838,2.2765,4288.4,4288.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757087295035,0.5655,4289.0,4288.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757087295235,2.2765,4288.5,4288.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087297141,0.8914,4288.5,4288.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757087297347,0.5655,4289.0,4288.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757087297645,3.7204,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087297944,3.1549,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087298132,3.1549,4288.2,4288.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087298339,3.1549,4288.2,4288.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087298642,1.3132,4288.1,4287.5,34.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757087298845,3.1431,4288.0,4287.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087299043,3.1431,4288.0,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087299242,4.1066,4288.3,4288.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757087299544,6.3509,4288.3,4288.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757087300140,3.1431,4288.0,4287.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1757087300446,3.1431,4288.0,4287.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087301142,3.1431,4288.0,4287.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087301347,3.6656,4288.0,4287.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087301741,3.1431,4288.0,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087301950,1.3132,4288.2,4288.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757087302144,2.212,4288.2,4288.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087302347,3.1431,4288.2,4288.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087302650,1.8299,4288.2,4287.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087302945,3.1431,4288.1,4288.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087303146,3.1431,4288.1,4288.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087303342,1.3132,4288.2,4288.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757087303645,6.3509,4288.3,4288.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087303842,3.6656,4288.0,4287.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087304445,3.6656,4288.0,4287.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757087304641,3.1431,4287.9,4287.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087304840,3.1431,4287.9,4287.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087305548,1.3132,4288.2,4287.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757087305842,2.0739,4288.8,4288.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087306356,3.3871,4288.8,4288.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087307247,3.1431,4288.8,4288.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087307546,3.1431,4288.8,4288.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087307849,3.1431,4288.8,4288.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087308241,3.1431,4288.8,4288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087308547,0.8988,4288.2,4288.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087308743,0.8988,4288.2,4288.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087309049,2.212,4288.2,4288.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087309641,0.5225,4288.5,4288.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087309955,2.212,4288.4,4288.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087310342,3.1431,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087310650,3.1431,4288.4,4287.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757087310951,2.212,4288.0,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087311248,1.8357,4288.5,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087311637,1.8357,4288.5,4287.9,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757087311844,1.8357,4288.5,4288.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087311845,2.212,4288.5,4288.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087312046,3.6656,4288.5,4288.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087312843,3.6656,4288.5,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087314252,2.3524,4288.5,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087314448,2.212,4288.4,4288.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087314748,3.1431,4288.4,4288.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757087314947,3.1431,4288.4,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087315151,1.8299,4288.4,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087315348,1.3132,4288.3,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087315554,3.1431,4288.3,4288.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087315749,3.1431,4288.3,4288.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087316056,3.1431,4288.3,4288.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087317151,0.8988,4288.3,4288.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087317356,1.3132,4288.9,4288.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757087317658,3.1431,4288.9,4288.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757087318046,3.1431,4288.9,4288.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087318649,3.7733,4289.0,4288.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757087318846,3.1431,4288.6,4288.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1757087319042,3.1431,4288.6,4288.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087319847,0.8988,4288.6,4288.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087320047,2.212,4288.9,4288.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757087320249,2.212,4288.9,4288.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757087321057,2.212,4288.9,4288.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087321356,3.1431,4288.9,4288.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087321757,1.3132,4288.8,4288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087321954,3.1431,4288.8,4288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087322154,0.8988,4288.8,4288.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087322648,2.212,4288.8,4288.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087322852,3.1431,4288.8,4288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087323057,3.6656,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087323257,3.6656,4288.5,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087324162,2.3524,4288.5,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087324361,3.1431,4288.4,4288.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087324656,3.1431,4288.4,4288.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087325156,1.3132,4288.9,4288.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757087325358,0.244,4288.9,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087325661,0.5225,4288.5,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087325861,1.8299,4288.4,4288.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087326162,2.3524,4288.0,4287.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087326356,3.6656,4288.0,4287.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757087326663,3.6656,4288.0,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087327066,3.1431,4288.0,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087328060,1.3132,4288.4,4287.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757087328249,3.0681,4288.4,4288.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757087328454,3.0681,4288.4,4288.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087329062,3.7303,4289.0,4288.3,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757087329063,1.3419,4288.9,4288.3,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757087329960,5.0722,4289.0,4288.3,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757087330264,0.8664,4289.5,4289.4,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087330466,3.0681,4289.9,4289.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757087330767,3.0681,4289.9,4289.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087330970,1.7262,4289.9,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087331267,0.5349,4290.0,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087331268,3.0681,4289.8,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087331770,3.0681,4289.8,4289.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087332060,2.2083,4290.3,4290.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087332660,0.8664,4290.4,4290.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087332866,0.8664,4290.4,4290.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087333066,1.3419,4290.7,4290.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087333269,2.2083,4290.7,4290.6,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757087333463,2.2083,4290.7,4290.6,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087333665,3.0681,4290.7,4290.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087334156,3.7427,4291.0,4290.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087334357,3.0681,4290.8,4290.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087334870,3.0681,4290.8,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087335871,1.7262,4290.8,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087336071,3.0681,4290.7,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087336277,3.0681,4290.7,4290.0,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757087336572,3.0681,4290.7,4290.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087337257,3.0681,4290.7,4290.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087337458,3.0681,4290.7,4290.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087337662,32.42475809,4292.2,4290.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087337663,1.3419,4291.2,4290.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087337975,2.2083,4291.3,4291.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087338160,2.2083,4291.9,4291.8,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087338367,2.2083,4291.9,4291.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087338565,3.0681,4291.9,4291.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087339162,2.2083,4291.9,4291.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087339665,1.3419,4292.3,4291.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087339870,3.0681,4292.4,4292.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087341165,1.3419,4292.3,4292.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087341473,3.0681,4292.3,4292.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087341773,0.5349,4293.0,4292.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087341774,1.8768,4293.0,4292.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087342072,1.8768,4293.0,4292.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087342269,0.8664,4293.0,4292.9,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087342472,1.3419,4293.4,4293.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757087342676,1.3419,4293.4,4293.3,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087343067,1.3419,4293.9,4293.3,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087343471,3.2078,4294.3,4293.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087343666,3.2078,4294.3,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087343667,0.5349,4294.5,4293.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087343866,1.3419,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087344072,1.3419,4294.4,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087344376,1.8768,4294.5,4294.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087344573,0.5349,4294.5,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087344770,1.8768,4294.5,4294.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087344966,1.3419,4294.5,4294.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757087345272,1.3419,4294.7,4294.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087345474,1.3419,4294.9,4294.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087345972,1.3419,4294.9,4294.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757087347879,1.3419,4294.9,4294.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087348176,3.2078,4295.3,4294.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087348177,2.2083,4294.3,4294.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087348381,2.2083,4294.3,4294.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087349171,0.8664,4294.3,4294.2,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757087349781,3.2078,4295.2,4294.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087349782,1.3419,4294.9,4294.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087350186,3.0681,4294.9,4294.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087350381,1.3419,4294.8,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087350580,3.0681,4294.8,4294.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087350983,3.0681,4294.8,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087351187,3.0681,4294.7,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087352086,3.0681,4294.7,4294.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757087352385,3.0681,4294.7,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087352976,3.0681,4294.7,4294.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087353182,0.5349,4295.5,4294.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757087353388,3.603,4295.5,4295.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087353784,3.2078,4296.2,4295.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757087353988,2.2611,4296.0,4295.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757087354291,2.2611,4296.0,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087354489,1.3419,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087354685,3.0681,4295.9,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087355187,3.603,4295.5,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087355380,0.8598,4295.2,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087355580,1.7262,4295.2,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087355995,3.0681,4295.2,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087356178,3.0681,4295.2,4295.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087356685,3.0681,4295.2,4295.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757087357290,3.0681,4295.2,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087358092,3.0681,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087358390,1.3873,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087358590,3.1225,4294.6,4294.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087359095,1.3873,4294.9,4294.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757087359394,0.8503,4294.9,4294.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087359977,3.1225,4294.9,4294.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087361588,0.8503,4294.8,4294.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757087361791,1.3873,4295.1,4294.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757087361984,1.3873,4295.1,4294.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757087361985,3.7427,4295.5,4295.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757087362189,1.3873,4295.5,4295.4,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087362387,5.13,4296.0,4295.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757087362588,5.9803,4296.0,4295.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087362788,5.4454,4296.0,4295.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087362987,3.2078,4296.0,4295.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087363189,6.8552,4296.0,4295.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087363496,6.8552,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087363497,0.8503,4295.2,4295.1,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757087363692,1.3873,4295.5,4295.1,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757087363887,0.8503,4295.2,4295.1,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757087364093,2.2376,4295.2,4295.1,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757087364295,2.2376,4295.5,4295.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757087364490,2.2376,4295.5,4295.4,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087364695,3.7327,4296.0,4295.4,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087365086,0.8503,4295.5,4295.4,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087365282,3.2078,4296.0,4295.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757087365484,3.2078,4296.0,4295.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087365700,1.3873,4296.3,4296.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757087365891,3.1225,4296.3,4296.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087366785,3.1225,4296.3,4296.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087367090,3.1225,4296.3,4296.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087370197,1.7352,4295.2,4295.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757087370496,3.1225,4295.2,4295.1,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087370993,3.1225,4295.5,4295.4,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087371198,3.6474,4295.5,4295.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087372792,3.6474,4295.5,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087373095,3.1225,4295.1,4295.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757087373293,3.1225,4295.1,4295.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757087373696,3.1225,4295.1,4295.0,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757087373895,3.1225,4295.1,4295.0,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757087374197,3.1225,4295.1,4295.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087374198,3.68254698,4295.1,4295.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087374396,3.1225,4295.1,4295.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087374592,3.68261015,4295.1,4295.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087374790,3.1225,4295.1,4295.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087374998,4.0581,4295.4,4295.3,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757087375193,4.61819665,4295.4,4295.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087375395,6.00549665,4295.4,4295.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087375593,6.89039665,4295.4,4295.3,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757087375789,6.89039665,4295.4,4295.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757087375994,6.89039665,4295.4,4295.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1757087376904,6.89039665,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087377698,3.68259665,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087378896,7.68259665,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087379103,1.7352,4294.5,4294.4,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757087379307,3.1225,4294.5,4294.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757087379607,3.6474,4294.5,4294.4,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757087379808,3.1225,4294.5,4294.4,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757087380108,1.3873,4295.3,4294.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757087380303,3.68303461,4295.2,4295.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757087381804,3.68303461,4295.2,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087381805,3.1225,4294.9,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087385806,3.6474,4294.5,4294.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087386205,3.6474,4294.5,4294.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757087387709,3.6474,4294.5,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087387906,3.6474,4294.0,4293.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757087388107,3.6474,4293.5,4293.4,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757087388306,3.6474,4293.5,4293.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757087390711,2.291,4294.0,4293.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757087390911,3.2078,4294.2,4293.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757087391115,4.0937,4294.2,4294.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087391610,5.3404,4294.2,4294.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087392404,0.8859,4294.2,4294.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087392604,1.2467,4294.5,4294.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087392809,3.2078,4294.7,4294.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087393010,5.3404,4294.7,4294.6,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757087393807,1.2467,4295.1,4294.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087394117,2.1326,4295.1,4295.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087394318,2.1326,4295.1,4295.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757087394512,3.0128,4295.1,4295.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757087394816,3.0128,4295.1,4295.0,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757087396219,0.8859,4295.1,4295.0,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757087397810,1.2467,4295.4,4295.0,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757087398012,2.1326,4295.4,4295.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757087398317,2.1326,4295.4,4295.3,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757087398509,3.0128,4295.4,4295.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087398915,3.0128,4295.4,4295.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087400408,3.0128,4295.4,4295.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757087400615,1.7661,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087400807,3.0128,4295.1,4295.0,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757087401006,3.0128,4295.1,4295.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1757087401513,3.0128,4295.1,4295.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087401817,1.2467,4294.6,4294.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087402115,3.0128,4294.6,4294.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087402322,3.0128,4294.6,4294.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087402719,3.0128,4294.6,4293.9,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757087402720,3.0128,4294.1,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087403018,3.0128,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087403222,3.0128,4294.1,4294.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757087403419,0.8859,4294.8,4294.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757087403621,2.1326,4295.0,4294.9,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087403922,1.7661,4295.1,4295.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087404117,3.0128,4295.1,4295.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087404918,0.243,4295.9,4295.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1757087405227,3.0128,4295.2,4295.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757087405414,2.1326,4295.9,4295.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757087405713,2.1326,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087405714,3.0128,4295.9,4295.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087405914,3.539,4295.0,4294.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757087406120,3.539,4295.0,4294.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087406321,3.539,4295.0,4294.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757087406522,3.539,4295.0,4294.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087406720,3.539,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087407322,3.539,4295.0,4294.5,2.97160256]
["bitfinex-derivatives","ETHF0:USTF0",1757087407521,2.1269,4294.9,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087407723,3.539,4294.5,4294.4,1.63690256]
["bitfinex-derivatives","ETHF0:USTF0",1757087408019,1.2467,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087408221,2.2923,4294.5,4293.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087408222,2.2923,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087408526,2.2923,4294.0,4293.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087408925,3.539,4294.0,4293.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757087409426,3.539,4294.0,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087409720,3.0128,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087410923,3.0128,4293.9,4293.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1757087411130,3.0128,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087412226,0.5262,4293.5,4293.3,1.63690256]
["bitfinex-derivatives","ETHF0:USTF0",1757087412426,0.5262,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087412427,1.2467,4293.3,4293.1,1.63690256]
["bitfinex-derivatives","ETHF0:USTF0",1757087412627,3.977,4293.5,4292.0,2.06195945]
["bitfinex-derivatives","ETHF0:USTF0",1757087412628,1.7661,4292.1,4292.0,2.06195945]
["bitfinex-derivatives","ETHF0:USTF0",1757087412823,1.2467,4292.9,4292.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087412824,3.2078,4292.9,4292.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087413023,1.2467,4293.2,4292.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757087413224,2.1326,4293.2,4293.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757087413528,0.8859,4293.2,4293.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087414122,3.2078,4293.4,4293.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087414319,3.2078,4293.4,4293.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757087414524,4.0937,4293.4,4293.3,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087414729,0.243,4294.0,4293.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087414931,3.2078,4294.4,4293.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757087415234,4.3367,4294.4,4294.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757087415531,3.2078,4294.9,4294.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757087415831,3.2078,4294.9,4294.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757087416030,4.4545,4294.9,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087416332,3.2078,4294.9,4294.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087416533,1.2467,4294.8,4294.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087416826,3.2078,4294.9,4294.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087417030,1.2467,4294.8,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087417231,1.2467,4294.6,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087417429,3.2078,4294.9,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087417635,3.2078,4294.9,4294.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757087417835,3.2078,4294.9,4294.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087418141,3.2078,4294.9,4294.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087419227,1.2887,4295.4,4294.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757087420638,1.2887,4296.0,4295.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087420838,1.2887,4295.9,4295.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757087421031,1.2887,4295.9,4295.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087421229,3.4508,4296.1,4295.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087421435,3.2078,4296.1,4296.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087421627,3.2078,4296.6,4296.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087421833,3.2078,4296.6,4296.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087422037,3.2078,4296.6,4296.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757087422238,3.2078,4296.6,4296.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087422634,3.2078,4296.6,4296.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757087422939,3.2078,4296.6,4296.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087423137,3.2078,4296.6,4296.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757087424036,3.2078,4296.6,4296.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087424226,3.2078,4296.6,4296.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757087424732,4.4965,4296.6,4296.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757087425334,1.2887,4297.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087425535,1.2887,4297.5,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087425747,1.5517,4297.5,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087426347,3.2078,4297.0,4296.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087426550,4.4965,4297.0,4296.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087426843,1.2887,4296.9,4296.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087427645,1.2887,4296.9,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087428043,1.2887,4296.9,4296.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087428347,1.2887,4296.9,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087428735,1.2887,4296.9,4296.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087428940,3.2078,4297.0,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087429436,1.2887,4297.4,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087430944,4.4965,4297.4,4296.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087431543,0.843,4296.7,4296.6,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757087431850,1.2887,4297.1,4296.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757087432053,3.2078,4297.4,4296.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087432347,0.843,4296.8,4296.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757087432552,1.2887,4296.7,4296.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087432749,2.9402,4296.6,4296.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757087433253,1.6515,4296.6,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087433442,2.9402,4296.5,4296.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087433647,2.9402,4296.5,4296.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757087433951,1.6515,4296.5,4296.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757087435652,2.9402,4296.5,4296.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757087435846,1.6515,4295.7,4295.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757087436053,1.6515,4295.7,4295.6,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757087436452,2.9402,4295.7,4295.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757087436850,2.9402,4295.7,4295.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087437347,2.9402,4295.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087437548,1.2887,4295.0,4294.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087437745,2.9402,4295.0,4294.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087437949,1.2887,4294.9,4294.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087438157,1.6515,4294.9,4294.8,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757087438354,1.6515,4294.9,4294.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757087438949,2.9402,4294.9,4294.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757087439146,1.2887,4294.8,4294.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087439356,2.9402,4294.8,4294.7,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757087439754,1.2887,4294.7,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087440059,2.9402,4294.3,4294.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757087440255,2.9402,4293.6,4293.1,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757087440454,2.9402,4293.6,4293.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757087440455,1.6515,4293.3,4293.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757087440953,1.6515,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087440954,5.52162001,4293.3,4292.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087441148,1.2887,4292.7,4292.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757087441555,1.2887,4292.7,4292.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087442252,0.243,4292.6,4291.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087442446,1.2887,4292.4,4291.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087443257,1.2887,4291.9,4291.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087443560,1.2887,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087443561,1.2887,4291.5,4290.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087444450,1.2887,4291.5,4291.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757087444646,4.4965,4291.6,4291.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757087444855,4.4965,4291.6,4291.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087445256,0.243,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087445462,1.2887,4291.4,4290.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087447155,0.243,4291.3,4290.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087448055,1.5518,4291.0,4290.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087448262,1.2887,4291.0,4290.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757087449069,3.2078,4291.1,4290.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087449267,0.243,4291.3,4290.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087449758,3.2078,4291.7,4290.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087451157,1.42713,4291.6,4290.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087451563,1.1941,4291.6,4290.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087451866,1.1941,4291.4,4290.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087452363,1.1941,4291.4,4290.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087452364,0.8538,4290.9,4290.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087452560,0.8538,4290.9,4290.8,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087452857,0.8538,4290.9,4290.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757087452858,1.1941,4290.8,4290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757087453060,2.8578,4290.6,4290.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757087453269,0.477,4290.5,4289.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087453558,0.477,4290.5,4289.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757087453559,1.1941,4290.4,4289.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757087453767,1.1941,4290.4,4289.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087454153,4.4019,4290.1,4289.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087454464,3.4508,4290.1,4289.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087454661,3.4508,4290.1,4289.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1757087454662,3.2078,4289.6,4289.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087454857,1.4614,4289.5,4289.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757087455064,1.1941,4289.4,4289.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087455258,0.243,4289.3,4289.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087455562,0.243,4289.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087455763,0.243,4289.3,4289.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087456264,1.4371,4289.5,4289.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757087456666,1.1941,4289.4,4289.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087456867,1.1941,4289.4,4289.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1757087457067,1.1941,4289.4,4289.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757087457367,0.243,4289.5,4289.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087457565,1.4371,4289.5,4289.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087457768,1.1941,4289.4,4289.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087458666,1.1941,4289.4,4288.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087458969,0.243,4289.3,4288.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087459470,0.243,4289.4,4289.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087459768,1.0968,4289.4,4289.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757087459956,1.9067,4289.4,4289.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087460155,1.6637,4289.4,4289.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087460362,3.2078,4289.5,4289.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087460569,3.2078,4289.5,4289.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087460865,3.4508,4290.1,4290.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087461074,4.3046,4290.1,4290.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757087461365,0.8538,4290.1,4290.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757087461563,3.2078,4290.6,4290.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757087462566,0.243,4291.6,4290.5,7.93807]
["bitfinex-derivatives","ETHF0:USTF0",1757087462765,3.2078,4291.2,4290.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087464265,1.4371,4291.4,4290.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087465165,0.243,4291.4,4290.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087467068,0.243,4291.4,4291.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087467268,1.0968,4291.4,4291.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757087467472,1.9067,4291.4,4291.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087467977,3.1008,4291.4,4291.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087468174,1.9067,4291.4,4291.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087468768,7.1008,4291.4,4291.3,0.32177601]
["bitfinex-derivatives","ETHF0:USTF0",1757087468967,7.69103009,4291.4,4291.3,0.32177601]
["bitfinex-derivatives","ETHF0:USTF0",1757087469766,0.8538,4290.3,4290.2,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1757087469975,2.7913,4290.3,4290.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087470166,1.6637,4290.3,4290.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087470471,2.25591689,4290.3,4290.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087471072,1.44601689,4290.3,4290.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087471576,0.59221689,4290.3,4290.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087471768,2.25591689,4290.3,4290.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757087471965,0.59221689,4290.3,4290.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087473176,2.25591689,4290.3,4290.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087473670,2.25591689,4290.3,4289.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087473864,1.6637,4289.6,4289.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757087474065,2.25591689,4289.6,4289.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757087474372,1.1276,4289.5,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087474574,0.8538,4289.2,4289.1,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757087474776,2.25591689,4289.2,4289.1,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087475772,3.38351689,4289.2,4288.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757087475975,1.6637,4288.7,4288.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757087476177,2.25591689,4288.7,4288.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757087476371,1.44601689,4288.7,4288.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757087476573,1.44601689,4288.7,4288.6,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757087477382,0.59221689,4288.7,4288.6,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757087477674,1.44673093,4289.0,4288.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757087477870,0.59293093,4289.0,4288.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087478070,2.7913,4288.7,4288.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1757087478364,2.7913,4288.7,4288.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757087478365,3.38423093,4288.7,4288.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757087478678,4.0347,4288.4,4288.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087478878,4.62763093,4288.4,4288.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087480276,6.56363093,4288.4,4288.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757087480667,6.56363093,4288.4,4288.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757087481070,5.47813093,4288.4,4288.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757087481482,6.56363093,4288.4,4288.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757087481675,5.47813093,4288.4,4288.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087481880,4.62763093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087482783,5.47813093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087484575,6.56363093,4288.4,4288.3,2.38673005]
["bitfinex-derivatives","ETHF0:USTF0",1757087485179,4.62763093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087485392,3.80073093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087485685,4.62763093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087486181,3.80073093,4288.4,4288.3,3.21713005]
["bitfinex-derivatives","ETHF0:USTF0",1757087486683,5.47813093,4288.4,4288.3,3.21693398]
["bitfinex-derivatives","ETHF0:USTF0",1757087488281,4.8852,4288.4,4288.3,3.21693398]
["bitfinex-derivatives","ETHF0:USTF0",1757087491579,5.9589,4288.4,4288.3,1.59703398]
["bitfinex-derivatives","ETHF0:USTF0",1757087491785,5.9589,4288.4,4288.3,0.31713398]
["bitfinex-derivatives","ETHF0:USTF0",1757087491984,5.9589,4288.4,4288.3,2.38653398]
["bitfinex-derivatives","ETHF0:USTF0",1757087492187,6.2019,4288.4,4288.3,2.38653398]
["bitfinex-derivatives","ETHF0:USTF0",1757087492780,6.2019,4288.4,4288.3,1.59703398]
["bitfinex-derivatives","ETHF0:USTF0",1757087493181,6.2019,4288.4,4288.3,2.38653398]
["bitfinex-derivatives","ETHF0:USTF0",1757087493786,6.2019,4288.4,4288.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757087493985,6.2019,4288.4,4288.3,2.38709629]
["bitfinex-derivatives","ETHF0:USTF0",1757087494384,6.2019,4288.4,4288.3,0.31769629]
["bitfinex-derivatives","ETHF0:USTF0",1757087495188,6.2019,4288.4,4288.3,1.59759629]
["bitfinex-derivatives","ETHF0:USTF0",1757087495491,6.2019,4288.4,4288.3,2.38709629]
["bitfinex-derivatives","ETHF0:USTF0",1757087495492,5.1282,4288.4,4288.3,2.38709629]
["bitfinex-derivatives","ETHF0:USTF0",1757087496490,5.1282,4288.4,4288.3,3.21749629]
["bitfinex-derivatives","ETHF0:USTF0",1757087497590,5.1282,4288.4,4288.3,3.21800494]
["bitfinex-derivatives","ETHF0:USTF0",1757087498390,4.8852,4288.4,4288.3,3.21800494]
["bitfinex-derivatives","ETHF0:USTF0",1757087498595,5.1282,4288.4,4288.3,3.21800494]
["bitfinex-derivatives","ETHF0:USTF0",1757087499388,4.0347,4288.4,4288.3,3.21800494]
["bitfinex-derivatives","ETHF0:USTF0",1757087499690,0.479,4289.5,4289.0,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087499886,1.2945,4289.4,4289.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087500090,3.4534,4290.0,4289.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757087500387,3.4534,4290.0,4289.9,0.31820494]
["bitfinex-derivatives","ETHF0:USTF0",1757087500793,3.4534,4290.0,4289.9,3.21800494]
["bitfinex-derivatives","ETHF0:USTF0",1757087501294,3.4534,4290.0,4289.9,1.93810494]
["bitfinex-derivatives","ETHF0:USTF0",1757087501489,3.2104,4290.0,4289.9,1.10770494]
["bitfinex-derivatives","ETHF0:USTF0",1757087501695,3.4534,4290.0,4289.9,0.31820494]
["bitfinex-derivatives","ETHF0:USTF0",1757087502596,1.6774,4288.7,4288.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757087502794,2.9719,4288.7,4288.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757087503700,2.9719,4288.7,4288.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757087503991,1.5375,4289.2,4288.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757087504196,3.2149,4289.2,4289.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757087504394,3.2149,4289.2,4288.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087504610,1.6774,4288.7,4288.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757087504814,1.6774,4288.7,4288.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757087505003,3.2078,4288.2,4287.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757087505201,2.9719,4287.7,4287.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757087505601,2.9719,4287.7,4287.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757087505813,0.479,4288.5,4287.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757087506014,2.1214,4288.4,4288.3,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757087506219,1.2945,4289.2,4288.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757087506406,2.1214,4289.0,4288.9,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087506602,0.8269,4289.5,4289.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757087506809,1.2945,4289.8,4289.4,1.91728807]
["bitfinex-derivatives","ETHF0:USTF0",1757087507008,0.59450553,4289.7,4289.6,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757087507209,2.71590553,4289.7,4289.6,3.19718807]
["bitfinex-derivatives","ETHF0:USTF0",1757087507613,2.1214,4289.7,4289.6,3.19718807]
["bitfinex-derivatives","ETHF0:USTF0",1757087507818,2.9719,4289.7,4289.6,0.29738807]
["bitfinex-derivatives","ETHF0:USTF0",1757087511418,2.9719,4289.7,4288.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757087511419,3.3235,4288.5,4288.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757087511619,2.0065,4288.5,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087511820,0.8206,4288.5,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087512321,0.243,4288.8,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087512621,1.1859,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087512808,2.8511,4288.5,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087513214,0.8206,4288.5,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087513413,1.4289,4288.8,4288.4,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757087513613,1.4289,4288.8,4288.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087513814,3.0941,4288.8,4288.7,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087514017,3.0941,4288.8,4288.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087514221,3.0941,4288.8,4288.7,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087515725,2.0065,4289.2,4289.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087516114,0.8206,4289.2,4289.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087516517,2.8511,4289.2,4289.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757087516920,1.1859,4289.1,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087517114,0.4724,4289.5,4288.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757087517115,2.8511,4288.5,4288.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757087517318,3.0941,4289.1,4289.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087517515,3.0941,4289.1,4289.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087517823,2.8511,4289.1,4289.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087518212,0.8206,4289.1,4289.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087518522,2.0065,4289.4,4289.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087519219,2.8511,4289.4,4289.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087520715,2.0065,4289.4,4289.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087520918,1.1859,4290.0,4289.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087521121,3.2078,4290.4,4290.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087521423,6.0589,4290.4,4290.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087521616,6.0589,4290.4,4289.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087521821,1.1859,4290.3,4289.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757087522024,3.2078,4290.4,4290.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087522316,3.2078,4290.4,4290.3,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757087522317,4.0284,4290.4,4290.3,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757087522721,6.0589,4290.4,4290.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087522916,3.6802,4291.0,4290.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1757087523123,6.0589,4291.0,4290.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087523416,3.3235,4291.0,4290.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087524227,2.8511,4291.0,4290.9,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757087524521,3.2078,4291.5,4291.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1757087524820,1.1859,4290.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087525025,2.8511,4290.7,4290.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087525821,0.4724,4290.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087526016,0.4724,4290.0,4289.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087526212,1.1859,4289.9,4289.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087526417,0.4724,4290.0,4289.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087526618,1.1859,4289.9,4289.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087526825,1.1859,4289.9,4289.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087527721,0.7144,4290.0,4289.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087528223,1.1859,4289.9,4289.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087528426,3.2078,4290.3,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087528427,0.242,4290.1,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087528727,0.4724,4290.0,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087528918,1.1859,4289.9,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087529314,0.4724,4290.0,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087530023,1.1859,4289.9,4289.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087530415,1.1859,4289.9,4289.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087530620,4.6357,4290.3,4289.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087531019,4.6357,4290.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087531233,1.1859,4290.2,4289.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087531528,1.4279,4290.2,4289.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087531718,1.1859,4290.2,4289.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087531921,0.242,4290.3,4289.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087532122,3.2078,4290.9,4290.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087532322,3.6802,4291.5,4290.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087532523,1.1859,4291.4,4290.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087533433,1.1859,4291.4,4290.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087533632,1.1859,4291.2,4290.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087533828,1.1859,4291.2,4290.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087534032,1.1859,4290.9,4290.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087534336,3.6802,4291.0,4290.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087534337,3.9222,4291.0,4290.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087534533,1.1859,4290.9,4290.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087534732,0.4724,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087535031,1.1859,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087535227,1.1859,4290.4,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087535429,1.1859,4290.4,4289.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087535732,1.1859,4290.2,4289.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087535932,1.1859,4290.2,4289.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757087536233,1.1859,4290.2,4289.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087536624,1.1859,4290.2,4289.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087536831,1.1859,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087537025,0.4724,4290.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087537224,1.4279,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087537429,1.1859,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087537933,0.242,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087538135,1.4279,4289.9,4289.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757087539132,1.4279,4289.9,4288.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757087539133,1.2314,4289.4,4288.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757087539536,1.2314,4289.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087540037,1.2314,4289.5,4289.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087540226,1.2314,4289.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087540435,1.4734,4289.9,4289.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087540728,1.2314,4289.9,4289.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087542038,1.2314,4289.9,4289.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087542235,1.7038,4290.0,4289.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087542631,3.342,4290.0,4289.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087544332,3.342,4290.0,4289.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757087544534,3.342,4290.0,4289.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087544735,0.4794,4289.5,4289.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087544937,2.8696,4289.3,4289.2,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087545133,2.8696,4289.9,4289.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087545341,2.8696,4289.9,4289.8,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087545636,2.8696,4289.9,4288.4,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1757087545637,2.8696,4288.8,4288.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087546037,2.8696,4288.8,4288.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087546936,2.8696,4288.8,4288.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087548229,2.8696,4288.8,4288.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757087548430,2.8696,4288.8,4288.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087548936,1.2314,4289.2,4288.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087549137,2.8696,4289.4,4289.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087549740,2.8696,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087550142,2.8696,4289.4,4289.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087550342,2.8696,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087550544,2.8696,4289.4,4289.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087550744,2.8696,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087551643,2.0777,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087551941,2.8696,4289.4,4289.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087552439,2.8696,4289.4,4288.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087552633,1.2314,4289.3,4288.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087552944,2.1176,4289.0,4288.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087553437,3.349,4289.0,4288.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087554945,3.349,4289.0,4288.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087555144,3.349,4289.0,4288.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087555340,1.2314,4289.4,4288.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087555642,2.8696,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087555843,2.8696,4289.4,4289.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087556633,2.8696,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087557242,2.0777,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087557439,0.8463,4289.4,4289.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087557644,2.8696,4289.4,4289.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087557938,2.0777,4289.0,4288.9,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087558144,0.8463,4289.0,4288.9,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087558847,1.2314,4289.3,4288.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757087559047,2.0777,4289.3,4289.2,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087559345,2.0777,4289.3,4289.2,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087559942,3.6872,4289.5,4289.2,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087560140,4.4392,4289.5,4289.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087560342,5.2855,4289.5,4289.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087560540,5.2855,4289.5,4289.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087560749,6.0774,4289.5,4289.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087561145,6.5568,4289.5,4289.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087561540,6.5568,4289.5,4289.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087562441,0.8463,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087562641,2.8696,4288.8,4288.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087562943,1.6382,4288.4,4288.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087563142,2.8696,4288.4,4288.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087563650,1.2314,4288.9,4288.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1757087563849,2.0777,4288.9,4288.8,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757087564348,2.8696,4288.9,4288.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087564647,2.8696,4288.9,4288.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757087565243,1.2314,4289.4,4288.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087565448,1.2314,4289.4,4289.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087565449,2.8696,4289.4,4289.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757087565651,2.8696,4289.4,4289.3,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087566037,2.8696,4289.4,4289.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087566243,2.8696,4289.4,4289.3,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757087567148,2.8696,4289.4,4289.3,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757087567352,2.8696,4289.4,4289.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757087567550,2.8696,4289.4,4289.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087567746,1.6382,4289.2,4289.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087567947,2.8696,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087568744,2.8696,4288.8,4288.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087569053,2.8696,4288.8,4288.7,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757087569550,2.8696,4288.8,4288.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757087569944,2.8696,4288.8,4288.7,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757087570138,2.8696,4288.8,4288.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757087570751,2.8696,4288.8,4288.7,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757087571153,0.242,4289.2,4288.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087571353,1.8447,4289.2,4288.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757087571653,1.6027,4288.9,4288.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087571850,2.8,4288.9,4288.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757087572049,2.8,4288.9,4288.8,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087572654,0.4794,4289.5,4288.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087572853,2.8,4289.4,4289.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087573056,2.8,4289.4,4289.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087573749,0.832,4289.4,4289.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087574454,2.0293,4289.4,4289.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087575052,1.1973,4289.8,4289.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087575255,1.6027,4289.8,4289.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087575454,2.19912213,4289.8,4289.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087575758,1.1973,4289.7,4289.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087575951,2.8,4289.5,4289.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757087576252,2.8,4289.5,4289.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087577555,2.8,4290.3,4289.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087577754,2.8,4290.3,4289.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087578051,2.8,4290.2,4290.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087578253,2.8,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087578555,2.8,4289.5,4289.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087579659,3.2595,4289.5,4289.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757087579958,3.2595,4289.5,4289.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087580550,2.8,4289.5,4289.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087580751,2.0622,4290.0,4289.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087581148,0.832,4290.0,4289.9,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087581348,2.8,4290.8,4290.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757087581546,3.2078,4291.3,4290.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087581859,3.2078,4291.3,4291.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087582050,1.1973,4291.9,4291.2,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757087582250,2.62519887,4291.8,4291.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757087582553,2.0293,4291.8,4291.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757087582754,1.1973,4291.7,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087582956,4.4051,4291.4,4290.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087583261,4.8105,4291.4,4291.0,0.28603941]
["bitfinex-derivatives","ETHF0:USTF0",1757087583558,0.4595,4292.0,4291.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087583756,0.4595,4292.0,4291.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757087583757,0.832,4292.0,4291.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757087583956,0.832,4292.3,4292.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757087584260,2.8,4292.3,4292.2,0.28603941]
["bitfinex-derivatives","ETHF0:USTF0",1757087584557,2.8,4292.3,4292.2,1.10003941]
["bitfinex-derivatives","ETHF0:USTF0",1757087584753,0.832,4292.3,4292.2,3.08753941]
["bitfinex-derivatives","ETHF0:USTF0",1757087584959,2.0293,4292.3,4292.2,3.08753941]
["bitfinex-derivatives","ETHF0:USTF0",1757087585158,7.4498,4292.3,4290.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087585362,7.4498,4292.3,4290.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757087585363,3.2078,4291.0,4290.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757087585756,3.2078,4291.0,4290.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087586956,3.4518,4291.0,4290.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087587156,3.4518,4291.0,4290.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757087587558,0.23306,4290.9,4290.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757087587761,0.244,4290.8,4290.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087588062,3.2078,4290.4,4290.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757087589064,3.2078,4290.4,4290.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087590458,3.4518,4290.4,4290.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757087590666,3.4518,4290.4,4289.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087590854,3.4518,4290.4,4289.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757087590855,3.2078,4289.9,4289.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087591056,3.2078,4289.9,4289.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087591057,3.4518,4289.9,4289.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087591256,3.2078,4289.3,4289.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087591458,3.2078,4289.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087591459,3.4518,4289.3,4288.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087592055,3.2078,4288.7,4288.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087595968,3.4518,4288.7,4288.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087596669,3.4518,4288.7,4288.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087596858,3.4518,4288.7,4288.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087598767,3.2078,4288.2,4288.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757087598958,3.4508,4288.2,4287.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087599158,3.4508,4288.2,4287.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087599466,3.2078,4287.7,4287.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087602066,3.2078,4287.7,4286.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087602371,3.2078,4287.1,4287.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757087603766,3.2078,4287.1,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087603767,3.2078,4287.1,4286.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087604074,3.871,4289.1,4286.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757087604075,3.2078,4286.6,4286.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757087608469,7.4508,4286.6,4286.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087608662,3.6841,4286.6,4286.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757087608863,3.2078,4286.1,4286.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757087609170,3.2078,4286.1,4286.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757087609865,3.4508,4286.1,4285.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757087610063,3.4508,4286.1,4285.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757087610258,3.2078,4286.1,4286.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757087610468,3.4508,4286.1,4286.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757087611470,3.2078,4286.1,4285.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087611869,0.243,4286.0,4285.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087612164,3.2078,4285.6,4285.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087612869,3.2078,4285.6,4285.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757087613668,3.2078,4285.6,4285.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087613872,0.47636,4285.5,4284.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087614166,3.2078,4284.8,4284.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087614475,0.243,4284.7,4284.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087614868,0.243,4284.7,4284.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087615465,0.243,4284.7,4284.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087615776,0.243,4284.7,4284.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087615969,3.2078,4284.8,4284.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087616173,3.4518,4284.8,4284.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087617078,3.4518,4284.8,4284.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087617574,3.4518,4284.8,4284.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087617777,3.2078,4284.8,4284.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087618169,3.4508,4284.8,4284.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087618374,3.2078,4284.8,4284.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087621674,3.2078,4284.8,4284.7,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087621872,3.2078,4285.4,4285.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087622979,4.0044,4285.4,4285.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087623281,1.5655,4285.2,4285.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757087623973,3.2078,4285.4,4285.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757087624174,3.2078,4285.4,4285.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087625077,1.24241666,4287.1,4285.3,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757087625078,3.2078,4287.3,4287.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087625274,1.1441,4287.7,4287.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757087625275,0.59144055,4287.2,4287.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757087625477,1.1441,4287.7,4287.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757087625675,1.1441,4287.7,4287.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087625881,3.2078,4287.2,4286.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757087626185,3.2078,4287.2,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087626374,3.2078,4287.2,4286.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087626375,1.3881,4287.1,4286.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087626773,4.3519,4286.7,4286.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757087626973,4.3519,4286.7,4286.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087627177,3.2078,4286.7,4286.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087627478,3.2078,4287.0,4286.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757087627985,3.2078,4287.0,4286.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1757087628284,40.36448576,4297.0,4286.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757087628285,3.2078,4287.8,4287.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087628976,3.2078,4287.8,4287.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087629574,3.2078,4287.8,4287.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757087629876,3.2078,4287.8,4287.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087630080,3.2078,4287.8,4287.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757087630277,3.2078,4287.8,4287.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087630482,3.2078,4287.8,4287.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757087630882,3.2078,4287.8,4287.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087631181,4.3789,4287.8,4287.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1757087631680,4.3789,4287.8,4287.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087632275,0.8097,4287.6,4287.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757087632574,0.8097,4287.6,4287.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757087634185,0.8097,4287.6,4287.5,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757087636581,3.2078,4287.8,4287.5,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757087636582,3.2078,4287.8,4287.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757087636777,3.2078,4287.8,4287.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757087636778,4.0175,4287.8,4287.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757087637679,4.0175,4287.8,4287.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757087638281,3.2078,4287.8,4287.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757087639880,4.8262,4287.8,4287.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757087640084,5.9973,4287.8,4287.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757087640378,5.9973,4287.8,4287.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757087640582,1.1711,4286.3,4286.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087640782,0.8097,4285.7,4285.6,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757087641082,3.2078,4286.2,4285.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087641481,3.2078,4286.2,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087641783,1.1711,4286.1,4285.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087641982,3.2078,4286.2,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757087642283,1.1711,4286.1,4285.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087642482,1.1711,4285.9,4285.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1757087644090,3.2078,4286.2,4285.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1757087644288,0.246,4286.1,4286.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087644482,0.246,4286.1,4286.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757087644888,3.2078,4286.2,4286.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087645883,1.1711,4286.1,4285.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087646083,0.245,4286.0,4285.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087646283,3.2078,4285.6,4285.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087646491,4.3789,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087646688,1.1711,4285.5,4285.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087646888,3.2078,4285.6,4285.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087647190,3.2078,4285.6,4285.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087647392,3.2078,4286.3,4286.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087647588,3.2078,4286.3,4286.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087648094,1.1711,4286.2,4286.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087648294,4.3789,4286.3,4285.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757087648688,3.2078,4286.3,4285.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757087648885,1.1711,4286.2,4285.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087649090,1.1711,4286.2,4285.6,0.00080797]
["bitfinex-derivatives","ETHF0:USTF0",1757087649091,1.1711,4286.2,4286.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087649284,1.1711,4286.2,4286.1,1.46403361]
["bitfinex-derivatives","ETHF0:USTF0",1757087649495,1.1711,4286.2,4286.1,0.31803361]
["bitfinex-derivatives","ETHF0:USTF0",1757087649695,1.1711,4286.2,4286.1,1.46403361]
["bitfinex-derivatives","ETHF0:USTF0",1757087649899,3.2078,4286.3,4286.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087650093,3.2078,4286.3,4286.2,1.46403361]
["bitfinex-derivatives","ETHF0:USTF0",1757087650594,8.6259,4286.3,4285.6,0.00080797]
["bitfinex-derivatives","ETHF0:USTF0",1757087650787,0.853,4285.7,4285.6,0.00080797]
["bitfinex-derivatives","ETHF0:USTF0",1757087650992,3.4548,4285.8,4285.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087651993,3.2078,4285.8,4285.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087653296,4.0608,4285.8,4285.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087653502,0.853,4285.7,4285.6,0.00080797]
["bitfinex-derivatives","ETHF0:USTF0",1757087653705,1.099,4285.7,4285.6,0.00080797]
["bitfinex-derivatives","ETHF0:USTF0",1757087654204,5.33234001,4285.7,4284.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087654396,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087654795,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087655202,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087655399,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087655598,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087655796,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087655991,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087656192,3.2078,4284.6,4284.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757087657004,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087657303,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087657804,3.2078,4284.6,4284.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1757087658005,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087658204,3.2078,4284.6,4284.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087658400,3.2078,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087658705,3.2078,4284.6,4284.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087658910,3.2078,4284.6,4284.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1757087658911,4.0212,4284.6,4284.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1757087662010,4.0212,4284.6,4284.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757087662206,0.7564,4284.2,4284.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757087662507,0.7564,4284.2,4284.1,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087662703,4.0212,4284.6,4284.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087662704,3.2078,4284.6,4284.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087662903,4.7352,4284.6,4284.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757087664409,4.7352,4284.6,4284.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757087664908,1.5274,4283.7,4283.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087665106,4.7352,4283.7,4283.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087665303,5.5486,4283.7,4283.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087665504,4.7352,4283.7,4283.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087665903,1.5274,4283.7,4283.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087666305,0.8134,4283.6,4283.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757087666611,3.2078,4283.1,4283.0,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757087668214,3.9642,4283.1,4283.0,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757087668708,2.3285,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757087668913,2.5745,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757087670413,2.5745,4282.9,4282.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757087670414,0.7564,4282.1,4282.0,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757087670613,3.9642,4282.4,4282.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757087670914,3.9642,4282.4,4282.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087670915,5.6048,4282.4,4282.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087671111,2.151,4282.2,4282.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757087671417,0.7564,4281.7,4281.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087671911,1.0024,4282.3,4282.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757087672105,1.7734,4282.3,4282.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757087672604,1.7734,4282.3,4282.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087673012,2.397,4282.3,4282.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087673421,1.7734,4282.3,4282.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757087673623,1.7734,4282.3,4282.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087673825,1.7734,4282.3,4282.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757087674025,2.397,4282.3,4282.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087674326,1.7734,4282.3,4282.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087674523,2.397,4282.3,4282.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087674725,1.7734,4282.3,4282.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087674923,0.6236,4282.1,4282.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087675225,0.6236,4282.1,4281.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087675226,2.151,4282.1,4281.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087675530,0.7564,4281.7,4281.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087676929,3.2078,4281.7,4281.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087677430,3.2078,4281.7,4281.6,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087677635,3.2078,4282.8,4282.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087677831,3.2078,4282.8,4282.7,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757087678129,4.7352,4282.8,4282.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087678328,5.8686,4282.8,4282.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757087678722,4.7352,4282.8,4282.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757087678927,1.1334,4282.7,4282.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757087679132,2.6608,4282.7,4282.6,2.21837747]
["bitfinex-derivatives","ETHF0:USTF0",1757087679437,2.6608,4282.7,4282.6,3.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1757087679937,0.7564,4282.7,4282.6,3.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1757087680229,2.6608,4282.7,4282.6,0.31907747]
["bitfinex-derivatives","ETHF0:USTF0",1757087681439,2.6608,4282.7,4282.6,1.09207747]
["bitfinex-derivatives","ETHF0:USTF0",1757087681737,2.6608,4282.7,4282.6,3.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1757087681936,3.2078,4282.8,4282.6,1.88047747]
["bitfinex-derivatives","ETHF0:USTF0",1757087682132,3.2078,4282.8,4282.7,3.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1757087682332,4.2092,4283.3,4283.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757087682526,6.1136,4283.3,4283.2,3.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1757087682832,6.1136,4283.3,4283.2,0.31907747]
["bitfinex-derivatives","ETHF0:USTF0",1757087683039,6.1136,4283.3,4282.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757087683335,6.1136,4283.3,4282.6,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087683532,6.1136,4283.3,4282.7,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087683733,6.1136,4283.3,4282.8,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087683934,2.6608,4283.0,4282.9,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087684130,2.9058,4283.0,4282.9,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087684334,3.3702,4283.0,4282.9,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087685537,2.9058,4283.0,4282.9,2.21898741]
["bitfinex-derivatives","ETHF0:USTF0",1757087685735,0.245,4283.2,4283.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757087685930,0.245,4283.2,4283.1,3.00738741]
["bitfinex-derivatives","ETHF0:USTF0",1757087686130,2.6608,4283.2,4283.1,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087686435,2.9058,4283.2,4283.1,0.31968741]
["bitfinex-derivatives","ETHF0:USTF0",1757087686834,2.9058,4283.2,4283.1,0.31998338]
["bitfinex-derivatives","ETHF0:USTF0",1757087687635,3.49419632,4283.2,4283.1,0.31998338]
["bitfinex-derivatives","ETHF0:USTF0",1757087690331,1.4617,4282.1,4282.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757087690535,2.5797,4282.1,4282.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757087690737,0.245,4282.2,4281.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757087690944,1.4617,4281.7,4281.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087693642,3.2078,4281.9,4281.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757087693843,3.2078,4281.9,4281.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087694138,0.245,4282.0,4281.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087694341,3.2078,4282.4,4282.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087696436,5.7875,4282.4,4282.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757087696637,1.118,4282.3,4281.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757087696940,1.4617,4281.9,4281.8,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757087697142,0.728,4281.9,4281.8,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757087698544,3.9358,4282.4,4282.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087698739,3.2078,4282.4,4282.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087700441,3.9358,4282.4,4282.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087700744,2.02022356,4284.0,4282.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087700745,3.2078,4282.9,4282.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087701045,6.62446947,4282.9,4282.8,2.1721134]
["bitfinex-derivatives","ETHF0:USTF0",1757087701345,6.62446947,4282.9,4282.8,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087701936,6.0315,4282.9,4282.8,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087702138,3.2078,4282.9,4282.8,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087702949,3.9358,4283.4,4283.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757087703244,3.9358,4283.4,4283.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087703951,3.2078,4283.4,4283.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087704549,5.7875,4283.4,4283.3,1.4025134]
["bitfinex-derivatives","ETHF0:USTF0",1757087704841,4.6695,4283.4,4283.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087705043,3.2078,4283.4,4283.3,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087705241,32.4234,4284.5,4283.3,1.8048134]
["bitfinex-derivatives","ETHF0:USTF0",1757087705242,0.244,4283.8,4283.3,1.8048134]
["bitfinex-derivatives","ETHF0:USTF0",1757087705444,0.244,4283.8,4283.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087705638,3.2078,4284.0,4283.7,2.1721134]
["bitfinex-derivatives","ETHF0:USTF0",1757087705837,1.4617,4283.9,4283.8,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087706045,2.5797,4283.9,4283.8,2.1721134]
["bitfinex-derivatives","ETHF0:USTF0",1757087706241,2.8237,4283.9,4283.8,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087710251,2.8237,4283.9,4283.8,1.0630134]
["bitfinex-derivatives","ETHF0:USTF0",1757087710451,2.8237,4283.9,4283.8,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087713050,2.8237,4283.9,4283.8,1.0630134]
["bitfinex-derivatives","ETHF0:USTF0",1757087713354,3.2078,4284.0,4283.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757087713550,3.9358,4284.0,4283.9,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087714748,3.2078,4284.0,4283.9,2.9139134]
["bitfinex-derivatives","ETHF0:USTF0",1757087716054,5.7875,4284.0,4283.9,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087716354,6.4236,4284.0,4283.9,0.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1757087716655,6.4236,4284.0,4283.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757087716857,4.6695,4283.2,4283.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757087717156,0.728,4283.2,4283.1,2.91366154]
["bitfinex-derivatives","ETHF0:USTF0",1757087717551,0.243,4283.4,4283.1,1.80456154]
["bitfinex-derivatives","ETHF0:USTF0",1757087717853,3.9358,4283.8,4283.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757087718055,6.0305,4283.8,4283.7,0.29316154]
["bitfinex-derivatives","ETHF0:USTF0",1757087718255,6.0305,4283.8,4283.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757087718455,6.0305,4283.8,4283.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757087718456,5.8297,4283.3,4283.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757087718750,2.6219,4283.0,4282.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087718950,2.6219,4283.0,4282.9,2.18914842]
["bitfinex-derivatives","ETHF0:USTF0",1757087719153,1.4753,4283.0,4282.9,2.97184842]
["bitfinex-derivatives","ETHF0:USTF0",1757087719658,2.6219,4283.0,4282.9,2.18914842]
["bitfinex-derivatives","ETHF0:USTF0",1757087719855,3.2078,4283.3,4283.2,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757087720059,1.4753,4283.3,4283.2,2.97184842]
["bitfinex-derivatives","ETHF0:USTF0",1757087720358,3.2078,4283.9,4283.2,1.82964842]
["bitfinex-derivatives","ETHF0:USTF0",1757087720558,1.4753,4283.8,4283.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757087720754,2.8649,4283.8,4283.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087720954,1.4753,4283.2,4283.1,0.29306637]
["bitfinex-derivatives","ETHF0:USTF0",1757087721154,2.8649,4283.2,4283.1,0.29306637]
["bitfinex-derivatives","ETHF0:USTF0",1757087721553,2.8649,4283.2,4283.1,2.18916637]
["bitfinex-derivatives","ETHF0:USTF0",1757087721853,1.7183,4283.2,4283.1,2.97186637]
["bitfinex-derivatives","ETHF0:USTF0",1757087722456,3.2078,4283.4,4283.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757087722657,1.1466,4284.4,4284.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087722658,3.8959,4284.1,4284.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087722853,2.6219,4284.1,4284.0,0.29306637]
["bitfinex-derivatives","ETHF0:USTF0",1757087723160,3.9459,4284.6,4284.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087723357,3.9459,4284.6,4284.5,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087723561,3.4508,4284.6,4284.5,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087724055,4.1889,4284.6,4284.5,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087724256,3.9459,4284.6,4284.5,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087724459,1.1466,4285.1,4284.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087724460,3.2078,4285.1,4284.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087724763,3.9459,4285.1,4285.0,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757087725055,4.1889,4285.1,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087725255,4.9261,4285.1,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087725449,6.0727,4285.1,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087725763,6.0727,4285.1,4285.0,2.97186637]
["bitfinex-derivatives","ETHF0:USTF0",1757087725958,5.8297,4285.1,4285.0,2.97186637]
["bitfinex-derivatives","ETHF0:USTF0",1757087726156,4.9261,4285.1,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087726456,4.1889,4285.1,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087726953,0.2064,4286.5,4285.0,3.40976637]
["bitfinex-derivatives","ETHF0:USTF0",1757087726954,3.9459,4286.2,4286.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757087727150,0.243,4286.5,4286.1,0.30081168]
["bitfinex-derivatives","ETHF0:USTF0",1757087727352,0.243,4286.5,4286.2,0.30081168]
["bitfinex-derivatives","ETHF0:USTF0",1757087727551,3.2078,4286.8,4286.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087727753,3.2078,4286.8,4286.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087728160,3.2078,4286.8,4286.7,1.44283569]
["bitfinex-derivatives","ETHF0:USTF0",1757087728958,1.1466,4287.3,4286.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087729262,3.2078,4287.7,4287.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087729655,3.2078,4287.7,4287.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087729656,3.2078,4287.7,4287.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087729856,1.1466,4287.6,4287.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087730357,4.5974,4287.7,4287.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087730552,4.5974,4287.7,4287.1,1.44136155]
["bitfinex-derivatives","ETHF0:USTF0",1757087730756,3.4508,4287.7,4287.2,0.29916155]
["bitfinex-derivatives","ETHF0:USTF0",1757087730964,3.4508,4287.7,4287.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757087731258,3.4508,4287.7,4287.1,0.2991679]
["bitfinex-derivatives","ETHF0:USTF0",1757087731457,1.1466,4287.6,4287.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087731658,0.6787,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087731865,3.2078,4287.2,4286.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087732164,0.3981,4287.0,4286.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087732363,1.1466,4286.4,4286.3,0.29884725]
["bitfinex-derivatives","ETHF0:USTF0",1757087732559,1.3896,4286.4,4285.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087732857,1.3896,4286.4,4285.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087732858,1.3896,4286.4,4286.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087733061,1.3896,4286.4,4286.1,0.2988443]
["bitfinex-derivatives","ETHF0:USTF0",1757087733256,1.3896,4286.4,4285.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087733454,1.1466,4286.3,4285.9,0.2987338]
["bitfinex-derivatives","ETHF0:USTF0",1757087733663,1.1466,4286.3,4286.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087734466,0.243,4286.4,4285.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757087734663,1.3896,4286.4,4285.8,1.44118714]
["bitfinex-derivatives","ETHF0:USTF0",1757087734865,1.3896,4286.4,4285.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087735661,1.3896,4286.4,4285.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087735662,3.2078,4286.0,4285.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087735860,0.243,4285.9,4285.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087736262,0.243,4285.9,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087736263,1.3896,4285.9,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087736865,0.243,4285.9,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087737464,0.243,4285.9,4285.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087737664,0.243,4285.9,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087738868,3.2078,4286.0,4285.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087739067,0.243,4286.3,4286.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087739259,0.243,4286.3,4286.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087739762,2.6219,4286.2,4286.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087739970,1.1466,4286.1,4285.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087740163,1.4753,4285.6,4285.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087740465,3.2078,4285.8,4285.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1757087740466,0.7381,4285.1,4285.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1757087740765,4.3544,4285.1,4284.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087740956,1.3896,4285.0,4284.7,0.2997149]
["bitfinex-derivatives","ETHF0:USTF0",1757087741269,0.243,4285.0,4284.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087741465,3.2078,4285.1,4285.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757087741863,3.2078,4285.1,4285.0,5.8797166]
["bitfinex-derivatives","ETHF0:USTF0",1757087742067,0.3981,4287.0,4285.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087742068,0.243,4285.5,4285.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087742367,3.2078,4286.0,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087742569,3.4508,4286.0,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087743064,3.2078,4286.0,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087743367,3.4508,4286.0,4285.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087744065,1.1466,4285.9,4285.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087744367,1.1466,4285.4,4285.3,0.29971177]
["bitfinex-derivatives","ETHF0:USTF0",1757087744571,3.4508,4285.5,4285.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087744872,1.4753,4285.2,4285.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757087745467,1.1466,4285.1,4284.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757087745672,5.0925,4285.0,4284.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757087745969,3.9459,4285.0,4284.9,2.19604426]
["bitfinex-derivatives","ETHF0:USTF0",1757087746168,4.6831,4285.0,4284.9,2.19604426]
["bitfinex-derivatives","ETHF0:USTF0",1757087746468,3.9459,4285.0,4284.9,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757087746765,4.1889,4285.0,4284.9,2.97877215]
["bitfinex-derivatives","ETHF0:USTF0",1757087746970,3.2078,4285.0,4284.9,2.97877215]
["bitfinex-derivatives","ETHF0:USTF0",1757087747570,3.9459,4285.0,4284.9,2.97877215]
["bitfinex-derivatives","ETHF0:USTF0",1757087747770,4.6831,4285.0,4284.9,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757087747966,4.6831,4285.0,4284.9,2.978939]
["bitfinex-derivatives","ETHF0:USTF0",1757087748274,3.9659,4285.0,4284.9,2.978939]
["bitfinex-derivatives","ETHF0:USTF0",1757087748565,3.9659,4285.0,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087748566,5.8704,4285.0,4284.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087748769,2.9056,4284.9,4284.8,0.30026755]
["bitfinex-derivatives","ETHF0:USTF0",1757087749867,1.7634,4284.9,4284.8,2.88686755]
["bitfinex-derivatives","ETHF0:USTF0",1757087750064,2.9056,4284.9,4284.8,0.30026755]
["bitfinex-derivatives","ETHF0:USTF0",1757087750462,2.9056,4284.9,4284.8,2.16746755]
["bitfinex-derivatives","ETHF0:USTF0",1757087750666,1.0011,4284.9,4284.8,2.88686755]
["bitfinex-derivatives","ETHF0:USTF0",1757087750871,2.9056,4284.9,4284.8,0.30026755]
["bitfinex-derivatives","ETHF0:USTF0",1757087751174,5.61858,4284.9,4283.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087751376,4.35,4283.8,4283.7,0.30049159]
["bitfinex-derivatives","ETHF0:USTF0",1757087751570,4.35,4283.8,4283.7,1.43239159]
["bitfinex-derivatives","ETHF0:USTF0",1757087753071,4.35,4283.8,4283.7,0.30049159]
["bitfinex-derivatives","ETHF0:USTF0",1757087753370,3.2078,4284.4,4283.7,0.30054735]
["bitfinex-derivatives","ETHF0:USTF0",1757087753575,3.2078,4284.4,4284.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757087753773,1.1422,4284.3,4284.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087753972,3.4508,4284.4,4284.2,0.3004629]
["bitfinex-derivatives","ETHF0:USTF0",1757087754178,4.593,4284.4,4284.3,0.3004629]
["bitfinex-derivatives","ETHF0:USTF0",1757087754871,4.593,4284.4,4283.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087755176,4.35,4283.9,4283.8,0.30044303]
["bitfinex-derivatives","ETHF0:USTF0",1757087755471,4.593,4283.9,4283.8,0.30044303]
["bitfinex-derivatives","ETHF0:USTF0",1757087755871,3.4508,4283.9,4283.8,1.43234303]
["bitfinex-derivatives","ETHF0:USTF0",1757087756068,4.593,4283.9,4283.8,1.43234303]
["bitfinex-derivatives","ETHF0:USTF0",1757087756478,4.593,4283.9,4283.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087757275,5.8704,4283.9,4283.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757087757470,4.9712,4283.9,4283.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757087757675,3.2078,4283.9,4283.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757087757978,1.0011,4284.0,4283.9,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757087758179,1.0011,4284.0,4283.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757087758479,3.2078,4284.4,4284.3,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757087759476,3.2078,4284.4,4284.3,2.88697912]
["bitfinex-derivatives","ETHF0:USTF0",1757087760180,2.6626,4284.4,4284.3,0.30037912]
["bitfinex-derivatives","ETHF0:USTF0",1757087760386,1.5204,4284.4,4284.3,2.16757912]
["bitfinex-derivatives","ETHF0:USTF0",1757087760890,2.6626,4284.4,4284.3,0.30037912]
["bitfinex-derivatives","ETHF0:USTF0",1757087761589,2.6626,4284.4,4284.3,2.16757912]
["bitfinex-derivatives","ETHF0:USTF0",1757087761886,2.9056,4284.4,4284.3,2.16757912]
["bitfinex-derivatives","ETHF0:USTF0",1757087762284,2.9056,4284.4,4284.3,1.43227912]
["bitfinex-derivatives","ETHF0:USTF0",1757087762479,1.7634,4284.4,4284.3,2.16757912]
["bitfinex-derivatives","ETHF0:USTF0",1757087762680,1.7634,4284.4,4284.3,2.88697912]
["bitfinex-derivatives","ETHF0:USTF0",1757087763082,0.7581,4284.4,4284.3,2.88697912]
["bitfinex-derivatives","ETHF0:USTF0",1757087764486,1.5204,4284.4,4284.3,2.88697912]
["bitfinex-derivatives","ETHF0:USTF0",1757087765588,0.7581,4284.4,4284.3,2.88697912]
["bitfinex-derivatives","ETHF0:USTF0",1757087766484,2.6626,4284.4,4284.3,2.16860421]
["bitfinex-derivatives","ETHF0:USTF0",1757087766691,1.5204,4284.4,4284.3,2.88800421]
["bitfinex-derivatives","ETHF0:USTF0",1757087768281,0.7581,4284.4,4284.3,2.88800421]
["bitfinex-derivatives","ETHF0:USTF0",1757087768476,0.243,4284.5,4284.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087768682,0.243,4284.5,4284.4,1.43330421]
["bitfinex-derivatives","ETHF0:USTF0",1757087768888,0.243,4284.5,4284.4,2.88800421]
["bitfinex-derivatives","ETHF0:USTF0",1757087769382,4.35,4285.5,4284.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087769578,1.99677,4285.4,4285.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757087769778,2.9056,4285.4,4285.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087769978,1.5204,4285.2,4285.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757087770289,1.5204,4285.2,4285.1,2.16894774]
["bitfinex-derivatives","ETHF0:USTF0",1757087770482,2.6626,4285.2,4285.1,2.16894774]
["bitfinex-derivatives","ETHF0:USTF0",1757087770680,2.6626,4285.2,4285.1,0.30174774]
["bitfinex-derivatives","ETHF0:USTF0",1757087771379,2.6626,4285.2,4285.1,1.43364774]
["bitfinex-derivatives","ETHF0:USTF0",1757087771681,2.9056,4285.2,4285.1,2.16894774]
["bitfinex-derivatives","ETHF0:USTF0",1757087771983,2.9056,4285.2,4285.1,2.88834774]
["bitfinex-derivatives","ETHF0:USTF0",1757087773788,2.9056,4285.2,4285.1,2.88908963]
["bitfinex-derivatives","ETHF0:USTF0",1757087773983,2.9056,4285.2,4285.1,2.16968963]
["bitfinex-derivatives","ETHF0:USTF0",1757087774183,2.9056,4285.2,4285.1,0.30248963]
["bitfinex-derivatives","ETHF0:USTF0",1757087774383,3.49972867,4285.2,4285.1,0.30248963]
["bitfinex-derivatives","ETHF0:USTF0",1757087774594,7.73308867,4285.2,4283.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757087774880,1.5204,4283.6,4283.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757087775375,0.7581,4283.6,4283.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757087775584,3.2078,4283.8,4283.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757087775782,3.9659,4283.8,4283.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757087777399,0.243,4283.9,4283.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757087777581,0.243,4283.9,4283.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087777582,2.8549,4283.9,4283.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087777789,2.6119,4283.7,4283.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087777988,5.8197,4283.7,4283.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757087778789,4.7282,4283.7,4283.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757087779084,4.7282,4283.7,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087779689,4.9712,4283.7,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087779878,3.2078,4283.7,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087780683,4.6295,4283.7,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087781580,3.2078,4283.7,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087782079,0.243,4283.9,4283.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757087782281,3.9173,4284.3,4284.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087782587,0.243,4284.7,4284.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757087782783,0.243,4284.7,4284.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087782784,0.9525,4284.7,4284.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087783180,3.2078,4284.8,4284.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757087783391,3.4508,4284.8,4284.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087783786,3.2078,4284.8,4284.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087783991,0.243,4285.3,4284.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757087784293,0.9525,4285.8,4285.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087784489,0.59410688,4285.8,4285.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087784691,0.243,4286.0,4285.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757087784893,0.243,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087785088,0.9525,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087785498,1.9785,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087785893,2.6907,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087786092,2.6907,4286.0,4285.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757087786497,2.6907,4286.0,4285.9,1.71473891]
["bitfinex-derivatives","ETHF0:USTF0",1757087787396,3.1014,4286.0,4285.9,0.28703891]
["bitfinex-derivatives","ETHF0:USTF0",1757087787594,1.4217,4285.6,4285.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757087787901,5.8985,4285.6,4285.5,0.28697934]
["bitfinex-derivatives","ETHF0:USTF0",1757087788492,5.8985,4285.6,4285.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757087788693,2.4477,4285.2,4285.1,0.28701736]
["bitfinex-derivatives","ETHF0:USTF0",1757087788895,2.6907,4285.2,4285.1,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087790093,2.6907,4285.2,4285.1,0.28701736]
["bitfinex-derivatives","ETHF0:USTF0",1757087790592,2.4477,4285.2,4285.1,0.97831736]
["bitfinex-derivatives","ETHF0:USTF0",1757087790788,2.4477,4285.2,4285.1,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087792302,2.4477,4285.2,4285.1,0.97831736]
["bitfinex-derivatives","ETHF0:USTF0",1757087792504,2.4477,4285.2,4285.1,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087792702,2.6907,4285.2,4285.1,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087793202,2.6907,4285.2,4285.1,0.28701736]
["bitfinex-derivatives","ETHF0:USTF0",1757087793706,2.6907,4285.2,4285.1,0.97831736]
["bitfinex-derivatives","ETHF0:USTF0",1757087794305,3.2078,4285.6,4285.1,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087794501,0.9525,4285.5,4285.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757087794703,0.9525,4285.5,4285.4,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087794898,0.7095,4285.5,4285.4,2.84011736]
["bitfinex-derivatives","ETHF0:USTF0",1757087795100,2.4477,4286.1,4286.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757087795403,2.6907,4286.1,4286.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087796297,1.6647,4286.1,4286.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087796905,2.4477,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087797106,2.4477,4286.0,4285.9,2.8401934]
["bitfinex-derivatives","ETHF0:USTF0",1757087797899,1.026,4285.9,4285.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757087798101,0.7095,4285.7,4285.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757087798303,2.4477,4285.7,4285.6,1.95778128]
["bitfinex-derivatives","ETHF0:USTF0",1757087798605,2.4477,4285.7,4285.6,3.08318128]
["bitfinex-derivatives","ETHF0:USTF0",1757087798809,1.4217,4285.7,4285.6,3.08318128]
["bitfinex-derivatives","ETHF0:USTF0",1757087799001,0.9525,4285.9,4285.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087799203,0.9525,4285.9,4285.8,2.84018128]
["bitfinex-derivatives","ETHF0:USTF0",1757087799813,2.6907,4285.9,4285.8,2.84018128]
["bitfinex-derivatives","ETHF0:USTF0",1757087800105,2.6907,4285.9,4285.8,0.97838128]
["bitfinex-derivatives","ETHF0:USTF0",1757087800307,1.6647,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087800506,1.4217,4285.1,4285.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757087800811,1.9785,4285.4,4285.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087801004,0.7095,4285.4,4285.3,2.84028595]
["bitfinex-derivatives","ETHF0:USTF0",1757087801207,3.2078,4285.7,4285.3,2.84028595]
["bitfinex-derivatives","ETHF0:USTF0",1757087801208,0.9525,4285.7,4285.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087801408,0.9525,4285.7,4285.6,2.84028595]
["bitfinex-derivatives","ETHF0:USTF0",1757087801603,0.243,4285.7,4285.6,2.84028595]
["bitfinex-derivatives","ETHF0:USTF0",1757087801807,3.2078,4286.2,4285.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087801808,0.243,4286.0,4285.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087802213,0.243,4286.0,4285.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087802713,0.243,4286.0,4285.9,2.84012635]
["bitfinex-derivatives","ETHF0:USTF0",1757087802912,3.2078,4286.2,4285.9,1.71472635]
["bitfinex-derivatives","ETHF0:USTF0",1757087803108,3.9173,4286.2,4286.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087803611,1.2552,4286.5,4286.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087803612,0.243,4286.5,4286.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087803813,0.9525,4286.5,4286.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087804411,3.2078,4286.7,4286.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087805116,3.2078,4287.2,4286.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087805309,2.4477,4286.8,4286.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087805509,2.4477,4286.8,4286.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087805510,1.6647,4286.8,4286.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087805710,2.4477,4286.3,4286.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087805907,2.4477,4286.3,4286.2,0.28682677]
["bitfinex-derivatives","ETHF0:USTF0",1757087806306,2.4477,4286.3,4286.2,2.83992677]
["bitfinex-derivatives","ETHF0:USTF0",1757087806504,3.4508,4286.5,4286.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757087806706,1.7355,4286.4,4286.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757087806907,1.7355,4286.4,4286.3,2.83991055]
["bitfinex-derivatives","ETHF0:USTF0",1757087807410,1.9785,4286.9,4286.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757087807714,2.6907,4286.9,4286.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757087807908,1.6647,4286.9,4286.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087808107,2.486,4286.5,4286.4,0.97816378]
["bitfinex-derivatives","ETHF0:USTF0",1757087808315,2.486,4286.5,4286.4,2.00056378]
["bitfinex-derivatives","ETHF0:USTF0",1757087808606,2.486,4286.5,4286.4,0.97816378]
["bitfinex-derivatives","ETHF0:USTF0",1757087809016,2.9086,4286.5,4286.4,0.28686378]
["bitfinex-derivatives","ETHF0:USTF0",1757087809215,3.1516,4286.5,4286.4,0.28686378]
["bitfinex-derivatives","ETHF0:USTF0",1757087810418,6.3594,4286.5,4286.4,0.28686378]
["bitfinex-derivatives","ETHF0:USTF0",1757087812620,6.3594,4286.5,4286.4,0.99226378]
["bitfinex-derivatives","ETHF0:USTF0",1757087812821,6.1164,4286.5,4286.4,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1757087813119,3.2078,4286.5,4286.4,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1757087815617,5.6563,4286.5,4286.4,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1757087816320,6.0789,4286.5,4286.4,0.28774674]
["bitfinex-derivatives","ETHF0:USTF0",1757087817717,6.3219,4286.5,4286.4,2.01554674]
["bitfinex-derivatives","ETHF0:USTF0",1757087817926,5.6563,4286.5,4286.4,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1757087818122,2.6915,4286.5,4286.4,2.69474674]
["bitfinex-derivatives","ETHF0:USTF0",1757087818715,3.1141,4286.5,4286.4,0.99314674]
["bitfinex-derivatives","ETHF0:USTF0",1757087819117,2.6915,4286.5,4286.4,2.01554674]
["bitfinex-derivatives","ETHF0:USTF0",1757087819730,6.3219,4286.5,4286.4,0.28774674]
["bitfinex-derivatives","ETHF0:USTF0",1757087820639,10.3219,4286.5,4286.4,0.28774674]
["bitfinex-derivatives","ETHF0:USTF0",1757087821233,9.49089,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087821434,2.4485,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087821736,2.4485,4285.7,4285.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757087821930,2.4485,4285.7,4285.6,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757087823744,1.0643,4285.6,4285.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757087824040,1.0643,4285.4,4285.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087824238,2.4485,4285.4,4285.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087824839,2.4485,4285.4,4285.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757087825745,1.3842,4285.2,4285.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087826045,2.6915,4285.2,4284.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087826936,0.6811,4284.2,4284.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087827139,2.4485,4283.9,4283.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087827642,2.6915,4283.9,4283.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087827837,3.2078,4284.3,4283.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087828040,3.2078,4284.3,4284.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087828239,1.0643,4285.1,4284.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087828240,0.243,4284.7,4284.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087828545,0.243,4284.7,4284.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087828738,1.6272,4284.7,4284.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087829044,2.4485,4284.4,4284.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087830041,3.2078,4285.0,4284.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087830242,0.243,4284.8,4284.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087830444,0.9241,4284.8,4284.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087830636,3.4508,4285.0,4284.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087830835,3.4508,4285.0,4284.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087831036,3.2078,4285.0,4284.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087831636,0.243,4285.1,4285.0,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757087832038,4.2721,4285.7,4285.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087832242,5.6563,4285.7,4285.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087832444,5.8993,4285.7,4285.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757087832638,5.8993,4285.7,4285.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757087833549,5.8993,4285.7,4285.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1757087833740,5.8993,4285.7,4285.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757087833741,1.0643,4285.6,4285.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757087834045,2.4485,4285.6,4285.5,2.0183495]
["bitfinex-derivatives","ETHF0:USTF0",1757087834248,1.0643,4285.5,4285.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757087834547,1.0643,4285.5,4285.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087834548,2.4485,4285.1,4285.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1757087834745,2.4485,4285.1,4285.0,0.99593506]
["bitfinex-derivatives","ETHF0:USTF0",1757087834946,2.4485,4285.1,4285.0,0.29053506]
["bitfinex-derivatives","ETHF0:USTF0",1757087835543,2.4485,4285.1,4285.0,2.01833506]
["bitfinex-derivatives","ETHF0:USTF0",1757087835749,2.4485,4285.1,4285.0,0.99593506]
["bitfinex-derivatives","ETHF0:USTF0",1757087835952,2.4485,4285.1,4285.0,0.29053506]
["bitfinex-derivatives","ETHF0:USTF0",1757087836649,2.6905,4285.1,4285.0,0.29053506]
["bitfinex-derivatives","ETHF0:USTF0",1757087838140,2.6905,4285.1,4284.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087838141,1.3842,4284.1,4284.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757087838848,1.3842,4284.1,4283.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757087839150,1.3842,4284.1,4284.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087839354,2.4381,4284.1,4284.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087839744,0.6811,4284.1,4284.0,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087840051,3.9001,4284.7,4284.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087840351,4.1421,4284.7,4284.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087840747,0.242,4284.8,4284.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757087840944,0.242,4284.8,4284.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087841144,0.9343,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087841852,2.6955,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087842047,1.6416,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087842552,2.6955,4284.8,4284.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087842751,1.6416,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087843155,1.3996,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087844751,2.4535,4284.8,4284.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087844956,1.3996,4284.8,4284.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087845149,1.3996,4284.6,4284.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757087845751,0.3976,4284.0,4283.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757087846057,0.6923,4283.1,4283.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757087846254,0.6923,4283.1,4282.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757087846255,2.4535,4283.1,4282.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087846454,3.2078,4282.6,4281.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087846751,3.2078,4282.6,4282.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087846952,3.2078,4282.6,4281.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087847156,3.2078,4282.6,4282.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087847952,3.2078,4282.6,4281.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087848156,3.2078,4282.6,4282.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087848351,3.2078,4282.6,4281.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757087848553,3.2078,4282.6,4282.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087848750,3.2078,4282.6,4282.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757087849855,3.9001,4282.6,4282.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757087850161,5.6613,4282.6,4282.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087850359,4.6074,4282.6,4282.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087851358,4.6074,4282.6,4282.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757087851359,3.9001,4282.6,4282.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757087851660,5.6613,4282.6,4282.5,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087852063,5.6613,4282.6,4282.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087853355,2.4535,4282.3,4282.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087853556,2.4535,4282.3,4282.2,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757087853757,2.4535,4282.3,4282.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087853758,1.0539,4282.2,4282.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087854058,1.0539,4282.2,4282.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087854059,2.4535,4282.2,4282.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087854261,2.6955,4282.2,4282.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087854664,2.6955,4282.2,4281.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087854665,2.6955,4282.2,4281.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087854958,2.4535,4281.7,4281.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087855162,2.4535,4281.7,4281.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087855462,0.6923,4281.8,4281.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087855655,0.6923,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087855853,2.4535,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087856058,1.3996,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087856462,0.6923,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087856965,1.3996,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087857262,1.3996,4281.8,4281.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757087857263,2.4535,4281.8,4281.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757087857566,2.6955,4281.8,4281.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757087859162,1.3996,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087859353,2.4535,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087859958,0.6923,4281.8,4281.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087860265,3.9001,4282.1,4282.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757087861253,0.242,4282.3,4282.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757087861460,0.9343,4282.3,4282.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087861656,2.6955,4282.3,4282.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087861856,1.0539,4282.2,4281.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087862061,2.4535,4281.6,4281.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757087862569,1.3996,4281.6,4281.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757087863266,2.4535,4282.0,4281.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087863564,1.0539,4281.9,4281.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757087863765,2.4535,4281.7,4281.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087863965,1.3996,4281.7,4281.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087864562,2.4535,4281.7,4281.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087864873,2.4535,4281.7,4281.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087865768,1.0539,4282.1,4281.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087865971,0.9343,4282.0,4281.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087866266,2.6955,4282.0,4281.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087866458,0.6923,4282.0,4281.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087866661,5.6613,4282.3,4282.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087866860,5.9033,4282.3,4282.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757087867055,5.9033,4282.3,4282.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087867262,2.4535,4281.6,4281.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757087868872,1.3996,4281.6,4281.5,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757087869168,3.2078,4282.2,4282.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087869360,5.5485,4282.2,4282.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087870172,5.7905,4282.2,4282.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087870371,5.7905,4282.2,4282.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757087871167,5.7905,4282.2,4282.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087871368,5.7905,4282.2,4281.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087872572,2.3407,4281.6,4281.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087872774,1.0035,4281.5,4281.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087872967,2.3407,4281.4,4281.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087873168,2.3407,4281.4,4281.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087873373,1.3372,4281.1,4281.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757087873562,1.3372,4281.1,4281.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757087873767,2.3407,4281.1,4281.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757087873968,2.3407,4281.1,4281.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757087874374,2.3407,4281.1,4281.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087875170,1.3372,4281.1,4281.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087875474,3.4498,4281.2,4281.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087875667,3.4498,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087876268,3.2078,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087876468,4.545,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087876670,5.5485,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087877175,3.2078,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087877376,3.8852,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087877869,0.242,4281.5,4281.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087878074,0.242,4281.5,4281.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087878075,1.5792,4281.5,4281.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087878674,2.5827,4281.5,4281.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087878874,1.5792,4281.5,4281.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087879173,2.5827,4281.5,4281.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087879370,1.0035,4281.4,4281.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087879674,1.3372,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087880471,0.6774,4281.2,4281.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087880668,3.2078,4281.7,4281.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087880866,0.6774,4282.1,4282.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757087881179,0.6774,4282.1,4281.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087881180,3.4498,4282.2,4281.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087881471,1.3372,4281.8,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087881972,3.2078,4282.2,4282.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087882169,3.2078,4282.8,4282.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087882371,4.545,4282.8,4282.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087882571,4.545,4282.8,4282.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087882572,5.5485,4282.8,4282.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087882874,0.6774,4281.2,4281.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087883079,0.6774,4281.2,4281.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1757087883278,4.2113,4281.6,4281.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087883479,4.2113,4281.6,4281.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757087883480,3.8852,4281.6,4281.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087883681,0.9194,4282.1,4282.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757087883877,2.5827,4282.1,4281.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757087884179,3.8852,4281.6,4281.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757087884383,3.8852,4281.6,4281.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087884772,3.8852,4282.1,4282.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087885379,1.0035,4282.6,4282.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087885380,0.242,4282.3,4282.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757087885583,0.6774,4282.3,4282.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087885782,3.8852,4282.7,4282.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757087886082,4.545,4282.7,4282.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757087886281,5.5485,4282.7,4282.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087886584,4.545,4282.7,4282.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087886786,5.5485,4282.7,4282.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087886986,5.5485,4282.7,4282.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757087887286,5.5485,4282.7,4282.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087887584,5.5485,4282.7,4282.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757087887781,5.5485,4282.7,4281.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087887782,2.3407,4282.2,4281.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087887982,1.0035,4282.1,4281.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087888179,2.3407,4282.0,4281.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757087888575,2.3407,4282.0,4281.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087888782,0.6774,4281.8,4281.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757087888978,0.6774,4281.8,4281.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757087889287,0.6774,4281.8,4281.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1757087890086,2.3407,4281.8,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087890284,1.3372,4281.8,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087890484,4.4533,4282.2,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087890683,3.2078,4282.2,4282.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087891086,5.5485,4282.2,4281.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087891290,1.3372,4282.0,4281.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087891593,1.3372,4281.8,4281.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087891792,0.6774,4281.8,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087891993,3.2078,4282.2,4281.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087892293,3.8852,4282.2,4282.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087892493,3.2078,4282.2,4282.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087893090,3.8852,4282.2,4282.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087893796,3.4498,4282.7,4282.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757087893987,4.1272,4282.7,4282.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757087894188,3.8852,4282.7,4282.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087894383,3.8852,4282.7,4282.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087894597,5.5485,4282.7,4282.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087894791,4.545,4282.7,4282.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087895493,0.242,4283.0,4282.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757087895790,0.242,4283.0,4282.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087895791,2.3407,4283.0,4282.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087895992,3.2078,4283.2,4283.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757087896193,5.5485,4283.2,4283.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087896596,3.2078,4283.2,4283.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1757087897099,3.2078,4283.2,4283.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1757087897296,1.3372,4283.2,4283.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1757087897495,5.5485,4283.2,4282.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087897696,1.3372,4282.7,4282.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757087897894,2.3407,4282.7,4282.6,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757087898388,1.3375,4282.4,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087898590,2.3193,4282.4,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087898793,1.3375,4282.4,4282.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757087899098,0.6938,4282.2,4282.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757087899600,0.6938,4282.2,4282.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087899997,0.6938,4282.2,4282.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087900294,0.9818,4282.1,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087900486,0.6938,4281.5,4281.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757087901092,1.3375,4281.5,4281.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757087901293,4.1896,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087901493,4.1896,4282.0,4281.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757087901699,4.1896,4282.0,4281.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087901700,4.5453,4282.0,4281.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087902597,0.6938,4282.0,4281.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087902897,3.2078,4282.6,4281.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087902898,4.5453,4282.6,4282.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087903100,3.2078,4282.6,4282.5,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757087903296,3.2078,4283.2,4282.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757087903596,3.2078,4283.2,4282.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087903798,3.2078,4283.2,4282.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087904003,3.2078,4283.2,4282.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757087904305,0.9818,4283.1,4282.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087904492,3.2078,4283.2,4282.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087904692,0.9818,4282.9,4282.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087904895,0.242,4282.8,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087905095,0.9818,4282.6,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087905296,0.242,4282.8,4282.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757087905703,0.242,4282.8,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087905907,0.9818,4282.7,4282.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087906096,0.9818,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087906396,0.242,4282.8,4281.5,2.47635945]
["bitfinex-derivatives","ETHF0:USTF0",1757087906397,0.9818,4282.4,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087906591,3.2078,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087906795,0.9818,4281.9,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087906997,3.2078,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087907196,0.9818,4281.9,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087907398,3.2078,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087908101,0.9818,4281.9,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087908495,3.5755,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087908995,0.9818,4281.9,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087909403,3.5755,4282.0,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087909603,0.9818,4281.9,4281.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087909806,0.6938,4281.5,4281.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087910199,0.6938,4281.9,4281.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757087910401,1.3375,4281.9,4281.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087910599,0.9818,4281.8,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087910900,4.1896,4282.0,4281.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087911103,4.8834,4282.0,4281.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087911405,5.5271,4282.0,4281.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087911798,4.5453,4282.0,4281.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087911999,2.3193,4281.9,4281.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087912197,0.9818,4281.8,4281.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757087912399,1.6255,4281.8,4281.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087912600,2.3193,4281.8,4281.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087913401,2.3193,4281.6,4281.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757087913701,0.9818,4281.5,4281.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087913903,1.3375,4281.1,4281.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087914206,2.3193,4281.1,4281.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087914405,2.3193,4281.1,4280.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087914600,2.3193,4281.1,4281.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087915296,0.9818,4281.0,4280.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087915498,0.9818,4281.0,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087915499,0.6938,4280.4,4280.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087915700,1.3375,4280.2,4280.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087916105,1.3375,4280.2,4280.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087916806,0.6938,4280.2,4280.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087917007,1.3375,4280.2,4280.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087917407,2.3193,4280.2,4280.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087918706,1.6756,4280.1,4280.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757087918910,0.6938,4280.1,4280.0,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087919105,0.6938,4280.1,4280.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757087919311,2.3193,4280.1,4280.0,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757087919801,1.3375,4280.1,4280.0,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757087920001,0.242,4280.7,4280.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757087920313,2.5613,4280.7,4280.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087920608,2.3193,4280.7,4280.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757087920806,2.3193,4280.7,4280.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087921310,2.3193,4280.7,4279.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757087921506,2.3193,4280.1,4280.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087921823,2.3193,4280.0,4279.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087922906,1.3375,4280.0,4279.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087923707,2.3193,4280.0,4279.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087924016,2.3193,4280.0,4279.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757087924206,2.3193,4280.0,4279.9,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757087924513,1.3375,4280.0,4279.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757087925506,1.3375,4280.0,4279.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087925507,2.3193,4280.0,4279.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757087925704,2.3193,4279.9,4279.8,0.00934097]
["bitfinex-derivatives","ETHF0:USTF0",1757087926506,2.3193,4279.9,4279.8,1.69114097]
["bitfinex-derivatives","ETHF0:USTF0",1757087926911,2.3193,4279.9,4279.8,0.00934097]
["bitfinex-derivatives","ETHF0:USTF0",1757087927605,2.3193,4279.9,4279.8,1.69114097]
["bitfinex-derivatives","ETHF0:USTF0",1757087927801,1.3375,4279.9,4279.8,2.34704097]
["bitfinex-derivatives","ETHF0:USTF0",1757087928006,2.3193,4279.9,4279.8,0.98804097]
["bitfinex-derivatives","ETHF0:USTF0",1757087928205,2.3193,4279.9,4279.8,0.00934097]
["bitfinex-derivatives","ETHF0:USTF0",1757087930716,2.3193,4279.9,4279.8,1.70384097]
["bitfinex-derivatives","ETHF0:USTF0",1757087930912,2.5613,4279.9,4279.8,1.70384097]
["bitfinex-derivatives","ETHF0:USTF0",1757087931314,2.5613,4279.9,4279.8,0.00934097]
["bitfinex-derivatives","ETHF0:USTF0",1757087932810,6.3193,4279.9,4279.8,0.00934097]
["bitfinex-derivatives","ETHF0:USTF0",1757087933009,6.3193,4279.9,4279.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087933010,6.5613,4279.9,4278.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087933210,0.6483,4278.9,4278.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087933812,3.2078,4279.5,4278.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087934012,0.6483,4279.0,4278.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087934210,2.2559,4279.0,4278.9,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087934920,3.2078,4279.5,4279.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087935319,4.4881,4279.5,4279.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087935517,4.4881,4279.5,4279.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087935717,3.2078,4279.5,4279.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087935915,4.1834,4280.2,4279.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757087936117,5.4637,4280.2,4280.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087936520,5.4637,4280.2,4279.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087937025,3.2078,4280.2,4280.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087937210,1.2176,4280.6,4280.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087937516,2.4979,4280.6,4280.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757087937720,2.4979,4280.6,4280.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087937917,2.4979,4280.6,4280.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087938120,1.5223,4280.6,4280.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757087938320,2.4979,4280.6,4280.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087938521,0.9756,4280.5,4280.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087938822,0.6483,4280.2,4280.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087940225,3.2078,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087940522,0.6483,4280.8,4280.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087940723,0.6483,4280.9,4280.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087941317,3.2078,4281.2,4280.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087941520,4.1727,4283.0,4280.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087941521,3.2078,4282.2,4281.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757087941716,0.6483,4281.7,4281.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087941916,2.2559,4281.7,4281.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087942116,2.2559,4281.7,4281.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087942117,5.4637,4281.7,4281.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087942514,4.4881,4281.7,4281.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087942716,0.6483,4281.3,4281.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757087942912,1.2803,4281.3,4281.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757087943127,1.2803,4281.3,4281.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087943629,2.2559,4281.3,4281.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087943822,6.48948,4281.3,4280.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087944019,4.4881,4280.7,4280.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087944326,4.4881,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087944521,3.8561,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087944826,3.2078,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087945022,3.2078,4281.2,4280.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087945327,3.8561,4281.2,4281.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087945524,5.4637,4281.2,4280.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087946122,0.6483,4280.3,4280.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757087946318,0.6483,4280.3,4280.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757087946319,2.2559,4280.3,4280.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757087946518,2.2559,4280.3,4280.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757087946725,2.2559,4280.3,4280.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087948417,0.6483,4280.3,4280.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087948815,3.2078,4280.7,4280.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087949024,3.8561,4280.7,4280.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757087949227,5.4637,4280.7,4280.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087949626,4.4881,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087950321,3.8561,4281.2,4281.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757087950515,0.9756,4281.5,4281.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087950726,0.6483,4281.2,4281.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087951822,0.9756,4281.6,4281.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757087952020,0.9756,4281.6,4281.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087952225,0.9756,4281.6,4281.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757087952529,0.6483,4281.2,4281.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087952927,4.1834,4281.7,4281.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757087953125,5.7057,4281.7,4281.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757087953431,5.7057,4281.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087953432,0.2977,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087953729,5.4637,4280.7,4280.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087953930,1.2803,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087954130,4.4881,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087954824,3.2078,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087955328,3.8561,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087955528,0.6483,4280.7,4280.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087955927,0.9756,4281.5,4281.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757087956132,4.1834,4281.7,4281.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087957032,1.2803,4281.2,4281.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087957237,3.2078,4281.7,4281.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757087957535,3.8561,4281.7,4281.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087958124,3.2078,4281.7,4281.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757087958438,3.2078,4282.2,4282.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087958635,3.2078,4282.7,4282.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757087958837,3.2078,4282.7,4282.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087959633,3.2078,4283.2,4282.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087959843,1.59421666,4284.5,4282.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087959844,4.1879,4284.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087960027,4.1879,4284.2,4283.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087960028,0.9801,4284.2,4283.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087960228,4.1879,4284.2,4283.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087961630,3.2078,4284.2,4283.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087961832,3.2078,4284.8,4284.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087962029,0.9801,4284.7,4284.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087963330,0.9801,4284.1,4283.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087963531,0.9801,4284.1,4283.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087963737,0.9801,4284.1,4283.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087963935,3.2078,4284.2,4283.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087964139,0.9801,4284.1,4283.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087965033,3.2078,4284.2,4283.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087965233,3.2078,4284.2,4283.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087965428,3.2078,4284.2,4284.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087965629,3.2078,4284.2,4284.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087965831,0.242,4284.7,4284.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087966938,0.242,4284.7,4284.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087967137,0.9801,4284.7,4284.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087967530,3.2078,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087967839,3.2078,4284.8,4284.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087968042,3.2078,4284.8,4284.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087968740,4.1879,4284.8,4284.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087969235,4.1879,4284.8,4284.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087969439,3.2078,4284.8,4284.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087969629,0.9801,4284.7,4284.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087969828,2.2412,4284.1,4284.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087970034,2.2412,4284.1,4284.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087970242,2.2412,4284.1,4284.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087971438,1.2611,4284.1,4284.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757087971631,1.2611,4284.1,4284.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757087971836,1.2611,4284.1,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087971837,0.9801,4284.0,4283.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087972046,0.6396,4283.8,4283.7,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757087972237,0.6396,4283.8,4283.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757087972238,1.2611,4283.8,4283.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757087972538,2.2412,4283.8,4283.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757087972744,2.2412,4283.8,4283.7,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757087973146,1.2611,4283.8,4283.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757087974041,0.9801,4283.7,4282.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087974240,3.2078,4283.8,4283.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087974439,3.2078,4284.3,4284.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087974642,5.449,4284.3,4284.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087975536,5.449,4284.3,4283.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087975537,4.4689,4284.3,4283.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087975741,1.2611,4283.7,4283.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087976037,0.6396,4283.7,4283.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087976242,2.2412,4283.7,4283.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757087976443,2.2412,4283.7,4283.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087976638,2.2412,4283.7,4283.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087976949,2.2412,4283.7,4283.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757087977164,0.9801,4283.6,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087977346,0.9801,4283.6,4283.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757087977347,1.2611,4283.3,4283.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087977549,0.3767,4283.5,4283.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087977746,2.2412,4283.1,4283.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757087977949,2.2412,4283.1,4283.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087978144,1.2611,4282.8,4282.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087978349,0.9801,4282.7,4282.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087978548,2.2412,4282.7,4282.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087978942,2.2412,4282.7,4282.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757087979343,2.2412,4282.7,4282.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087980939,2.2412,4282.7,4282.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087981351,1.2611,4282.7,4282.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087981544,2.2412,4282.7,4282.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087981744,2.2412,4282.7,4282.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087982038,2.2412,4282.7,4282.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087982547,2.2412,4282.7,4282.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757087982853,2.2412,4282.7,4282.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757087983044,2.2412,4282.7,4282.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087983045,1.2611,4282.7,4282.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087983346,3.2078,4282.8,4282.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757087983551,3.8474,4282.8,4282.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087983749,5.449,4282.8,4282.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087984249,4.4689,4282.8,4282.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757087984550,3.8474,4283.3,4283.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087984751,5.449,4283.3,4283.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087986346,4.4689,4283.3,4283.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757087987050,4.4689,4283.3,4282.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087987051,0.9801,4283.2,4282.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087987251,1.2611,4282.7,4282.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087987439,2.2412,4282.6,4282.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757087987842,0.6396,4282.6,4282.5,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757087988039,0.8816,4283.2,4283.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757087988244,3.05749856,4283.2,4283.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757087988954,3.05749856,4283.2,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087989150,1.5031,4283.2,4283.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757087989446,1.2611,4283.2,4283.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087989839,2.2006,4283.2,4283.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087990554,1.2611,4283.2,4283.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087990747,1.24241666,4284.4,4283.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087990748,3.2078,4283.8,4283.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087991050,1.2889,4283.8,4283.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087991250,0.242,4284.4,4283.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087991555,0.242,4284.4,4284.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087991556,2.84347734,4284.3,4284.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087991754,1.90404293,4284.3,4284.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087992052,1.90404293,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087992053,2.84354293,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757087992251,0.671,4283.8,4283.7,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757087992447,0.671,4283.8,4283.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1757087992651,2.75659973,4286.5,4282.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757087992652,0.671,4283.2,4283.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087992954,0.9395,4283.7,4283.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087993154,2.2284,4283.7,4283.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087993350,1.2889,4283.7,4283.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087993552,1.2889,4283.7,4283.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757087993553,2.2284,4283.7,4283.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757087993854,2.2284,4283.7,4283.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087994551,2.2284,4283.4,4283.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757087994755,2.2284,4283.4,4283.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087996356,0.671,4283.4,4283.3,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087996758,3.2078,4284.0,4283.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757087996957,3.8788,4284.0,4283.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087997157,0.671,4284.0,4283.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087997850,0.671,4284.0,4283.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757087997851,4.4967,4284.5,4284.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757087998056,3.8788,4284.5,4284.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757087999456,0.671,4284.6,4284.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1757087999668,0.671,4284.6,4284.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757087999859,2.2284,4284.6,4284.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757088000062,0.9395,4284.5,4284.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757088000362,3.2078,4284.7,4284.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757088000560,0.671,4284.2,4284.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757088000755,0.671,4284.2,4284.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757088000961,2.2284,4284.2,4284.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757088001157,2.2284,4284.2,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088001458,0.9395,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088001659,1.2889,4283.8,4283.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757088001962,1.2889,4283.8,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088002256,0.9395,4283.7,4283.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088002462,0.9395,4283.7,4282.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757088003563,3.2078,4282.8,4282.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757088003764,0.9395,4282.7,4282.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088004159,0.9395,4282.7,4282.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088004560,3.2078,4282.3,4282.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088004767,0.9395,4282.2,4281.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088004958,0.9395,4282.2,4282.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088005356,0.9395,4282.2,4281.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757088005555,0.9395,4282.2,4281.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088005861,3.4498,4282.3,4281.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088006159,0.9395,4282.2,4281.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088006361,0.9395,4282.2,4281.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757088006564,0.9395,4282.2,4281.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088007169,3.2078,4282.3,4281.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1757088007362,3.2078,4282.3,4282.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088007561,0.9395,4282.9,4282.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088007754,3.2078,4283.1,4282.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088007958,0.9395,4283.8,4283.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088008164,3.2078,4284.2,4284.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088008364,0.9395,4284.1,4283.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088008562,0.9395,4284.1,4283.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757088008768,3.2078,4284.2,4282.5,2.4722163]
["bitfinex-derivatives","ETHF0:USTF0",1757088008769,3.2078,4283.7,4283.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088009062,3.2078,4283.7,4282.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088009063,0.9395,4283.6,4283.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088009261,0.9395,4283.4,4282.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088009461,0.9395,4283.4,4282.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088009667,0.3535,4283.5,4282.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088009862,3.2078,4283.7,4283.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088010364,0.9395,4283.6,4283.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757088010561,4.1473,4283.7,4283.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088011761,3.2078,4284.2,4284.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757088011955,3.2078,4284.2,4284.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088012156,4.1473,4284.7,4284.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088012459,4.1473,4284.7,4283.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088013564,4.1473,4284.7,4283.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088013565,4.1473,4284.7,4283.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088013780,0.242,4284.9,4283.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088013781,3.2078,4284.0,4283.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088013966,0.9395,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088014365,4.1473,4284.0,4283.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088015762,4.1473,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088015971,0.9395,4283.4,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088016370,3.2078,4283.5,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088016569,3.4498,4283.5,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088016970,4.3893,4283.5,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088017168,4.7428,4283.5,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088017374,0.9395,4282.8,4282.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757088017576,3.2078,4282.9,4282.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757088017876,3.2078,4282.9,4282.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1757088018281,3.2078,4282.9,4282.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088018481,3.2078,4283.5,4282.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088019177,0.9221,4283.4,4282.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088019381,4.1299,4283.0,4282.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088020075,3.2078,4283.0,4282.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088020277,3.4938,4283.0,4282.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088020485,4.4159,4283.0,4282.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757088020781,0.9221,4282.9,4282.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088021178,3.2078,4283.0,4282.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088021572,3.2078,4283.0,4282.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757088021573,3.2078,4283.0,4282.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757088021774,0.242,4283.3,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088021775,3.2078,4283.3,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088021981,0.242,4283.5,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088022578,3.2078,4283.3,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088022780,4.1299,4283.3,4282.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757088023082,4.1299,4282.8,4282.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088023681,0.9221,4283.2,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088024083,3.2078,4282.8,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088024283,3.2078,4282.8,4282.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088024578,3.2078,4283.3,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088027084,3.2078,4283.8,4283.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088028185,4.1299,4283.8,4283.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088028490,0.9221,4283.7,4283.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088029785,3.2078,4283.2,4282.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757088030092,3.2078,4283.2,4282.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088030093,0.9221,4283.1,4282.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088030290,0.9221,4283.1,4282.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757088030593,0.9221,4283.6,4282.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088030785,3.2078,4283.8,4282.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088030995,3.2078,4283.8,4283.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088033190,3.2078,4283.7,4283.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088033689,0.5947,4284.5,4283.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757088033690,0.9221,4284.3,4283.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088034785,0.633,4283.7,4283.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757088036294,0.9221,4284.1,4283.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1757088036593,0.633,4283.7,4283.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757088037389,1.2586,4283.7,4283.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757088037597,2.1807,4283.2,4283.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757088037988,0.9221,4283.1,4282.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088038191,0.633,4282.9,4282.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1757088038491,0.633,4282.4,4282.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757088038791,0.633,4282.4,4282.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757088039183,2.1807,4282.4,4282.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757088039684,1.2586,4282.4,4282.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757088040693,2.1807,4282.4,4282.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757088041090,1.2586,4282.4,4281.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757088041293,1.2586,4281.9,4281.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088041592,1.2586,4281.9,4281.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1757088041593,0.9221,4281.8,4281.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088041794,0.9221,4281.8,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088041795,0.9221,4280.4,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088041992,3.2078,4279.9,4279.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088042292,3.2078,4280.2,4279.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088042996,4.1299,4280.2,4279.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088043300,0.9221,4280.7,4279.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088045995,0.9221,4280.7,4279.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088046189,0.9221,4280.7,4280.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757088046499,3.2078,4280.8,4280.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757088046500,3.2078,4280.8,4280.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088046794,3.2078,4281.4,4280.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088046996,3.2078,4281.4,4280.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757088047203,3.2078,4281.4,4280.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088047398,0.9221,4280.8,4280.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088047796,4.1299,4280.4,4280.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088048104,0.9221,4280.3,4280.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757088048297,3.2078,4280.4,4279.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088048503,0.9089,4280.3,4279.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088048706,3.2078,4280.4,4279.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088048707,3.4498,4280.4,4279.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088049004,3.4498,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088049196,0.9089,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088049703,3.4498,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088049891,0.9089,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088050800,0.9089,4280.3,4279.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757088051007,0.9089,4280.3,4279.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088051405,3.2078,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088051406,3.2078,4280.4,4279.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088051800,0.9089,4280.3,4279.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088052001,0.9089,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088052298,0.9089,4280.3,4279.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088053303,3.2078,4279.8,4279.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088053806,0.9089,4279.7,4279.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088053997,0.9089,4279.7,4279.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757088054802,3.2078,4279.8,4279.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088055002,0.9089,4279.7,4279.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088055306,3.2078,4279.3,4279.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088055701,0.9089,4279.2,4278.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088055901,0.9089,4279.2,4278.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088056106,0.9089,4279.2,4278.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088056311,0.9089,4279.2,4278.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088056610,0.9089,4279.2,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088056611,0.23370001,4279.1,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088056809,0.23370001,4279.1,4278.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757088056810,3.2078,4278.5,4278.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057109,3.2078,4278.5,4277.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057110,0.9089,4278.4,4277.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057305,0.9089,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088057509,0.9089,4278.4,4277.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057510,3.2078,4278.0,4277.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057704,0.242,4278.6,4277.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088057705,3.2078,4278.6,4278.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757088057903,3.2078,4278.6,4278.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757088058104,3.4498,4279.2,4278.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757088058299,3.2078,4278.7,4278.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088058503,0.242,4279.1,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088058708,0.9089,4278.9,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088058905,3.2078,4279.0,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088059504,0.9089,4279.3,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088060106,3.2078,4279.5,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088060614,4.1167,4279.5,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088060812,3.2078,4279.0,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088061011,0.9089,4278.9,4278.1,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757088061310,3.2078,4279.0,4278.2,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1757088061511,3.2078,4279.5,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088061704,0.9089,4279.9,4279.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088062007,3.2078,4280.0,4279.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088062206,3.2078,4280.5,4279.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757088062412,3.2078,4280.5,4280.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088062605,3.2078,4281.4,4281.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088062806,3.2078,4281.4,4281.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088063006,3.2078,4281.4,4281.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088063213,3.2078,4281.4,4281.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088063421,0.9089,4281.7,4281.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088063712,3.2078,4281.9,4281.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088063914,3.2078,4281.9,4281.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088064612,3.2078,4281.9,4281.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757088064812,3.2078,4281.9,4281.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088065415,3.2078,4282.5,4281.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088065611,3.2078,4282.5,4282.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757088065811,0.9089,4283.3,4282.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088066215,0.242,4283.6,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088066216,3.2078,4282.9,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088066517,0.9089,4282.8,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088066703,0.9089,4282.8,4282.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088066704,3.2078,4282.4,4282.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088066907,0.9089,4282.3,4281.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088067106,0.9089,4281.8,4281.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088067304,3.2078,4281.4,4281.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088067506,4.1167,4281.4,4281.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088067707,3.2078,4281.4,4281.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088067912,4.1167,4281.4,4281.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088068110,3.2078,4281.4,4281.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088068311,0.9089,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088068513,0.9089,4281.3,4280.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088068716,0.9089,4281.3,4280.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088069617,0.9089,4281.3,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088069920,0.9089,4280.7,4280.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088070118,0.9089,4280.2,4279.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757088070320,0.286,4281.0,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088070321,4.1167,4279.8,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088070521,0.62236126,4279.7,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088070816,0.62232755,4279.6,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088071016,0.9089,4279.7,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088071411,0.9089,4279.5,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088071616,4.1167,4279.8,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088071814,0.62244455,4279.7,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088072023,0.62244455,4279.6,4279.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088072216,1.3882,4279.7,4279.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088072415,0.62248835,4279.6,4279.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088072615,1.3882,4279.7,4279.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088073018,0.62238279,4279.6,4279.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757088073215,0.9089,4279.2,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088073624,4.1167,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088075117,3.2078,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088075317,4.1167,4279.3,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088075720,0.62136359,4279.2,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088076020,4.1167,4279.3,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088076221,0.62136759,4279.2,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088076420,4.1167,4279.3,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088076623,0.62129055,4279.2,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088076821,4.3587,4279.3,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088077120,0.62129055,4279.2,4278.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088077321,3.2078,4279.3,4279.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088078429,0.9758,4279.6,4279.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757088078630,0.9758,4279.6,4279.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1757088078926,3.2078,4279.9,4279.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757088079322,3.2078,4279.9,4279.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088079525,3.2078,4279.9,4279.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757088079827,3.2078,4279.9,4279.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088080026,3.2078,4279.9,4279.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757088080227,3.2078,4279.9,4279.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088080423,0.9579,4279.8,4279.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088080623,3.2078,4279.9,4279.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088080822,3.2078,4279.9,4279.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757088081020,1.3347,4280.2,4280.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1757088081224,1.3347,4280.2,4280.1,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1757088081428,1.3347,4280.2,4280.1,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757088081929,1.3347,4280.2,4280.1,8.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757088082422,1.3347,4280.2,4280.1,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1757088082823,0.3539,4281.5,4280.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1757088083128,0.3539,4281.5,4281.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1757088083319,0.9579,4281.4,4281.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1757088083519,0.3539,4281.5,4281.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088083720,0.9579,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088083924,0.9579,4281.4,4281.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1757088084425,0.9579,4281.4,4281.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1757088084624,0.9579,4281.4,4280.4,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1757088084625,3.2078,4282.2,4281.4,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1757088084825,1.0824,4281.8,4281.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757088085130,1.0824,4281.8,4281.5,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1757088085323,1.0824,4281.8,4281.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088085627,2.534,4281.8,4281.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088085822,2.534,4281.8,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088086023,0.9579,4281.7,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088086224,2.534,4281.8,4281.4,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1757088086521,0.9579,4281.7,4281.4,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1757088086727,0.9579,4281.7,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088086923,2.534,4281.8,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088087130,1.3118,4281.5,4281.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088087317,0.9579,4280.9,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088087627,1.3118,4280.5,4280.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088088128,0.9579,4281.7,4281.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1757088088322,3.4919,4281.8,4281.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088088527,0.9579,4281.7,4281.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757088088722,0.3539,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088088924,0.9579,4281.4,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088091620,2.534,4281.8,4281.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088091621,3.4919,4281.8,4281.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757088091822,3.4919,4281.8,4281.6,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1757088092026,3.4919,4281.8,4281.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088092329,2.4095,4281.8,4281.7,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1757088092529,2.4095,4281.8,4281.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088094433,2.4095,4281.8,4281.7,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1757088094628,2.4095,4281.8,4281.7,7.88436]
["bitfinex-derivatives","ETHF0:USTF0",1757088094629,1.4374,4281.8,4281.7,7.88436]
["bitfinex-derivatives","ETHF0:USTF0",1757088094827,1.1838,4282.3,4282.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757088095029,2.1417,4282.3,4282.2,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1757088096134,0.9579,4282.3,4282.2,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1757088097031,0.3539,4282.5,4282.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757088097334,1.3118,4282.5,4282.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757088097927,0.3539,4282.5,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088098134,0.3539,4282.5,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088098135,0.9579,4282.4,4282.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088098337,0.9579,4282.4,4281.4,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1757088098338,3.2078,4281.1,4278.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088098526,3.2078,4279.0,4278.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088098727,3.2078,4278.5,4278.4,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757088098926,3.2078,4278.5,4278.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088099133,3.2078,4278.5,4278.3,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757088099328,3.2078,4278.5,4278.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088099528,3.2078,4278.5,4278.4,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757088099930,3.2078,4278.5,4278.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757088100525,3.2078,4279.1,4279.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757088100731,3.2078,4279.1,4279.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1757088101834,3.5187,4281.0,4280.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757088102132,0.3109,4281.0,4280.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757088102330,0.9545,4280.9,4280.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757088102636,0.9545,4280.9,4280.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088102837,3.2078,4280.4,4279.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088103239,0.9545,4280.3,4279.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088103442,0.9545,4280.3,4279.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757088103832,0.9545,4280.3,4279.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088104138,4.1623,4279.8,4279.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088104635,3.2078,4279.8,4279.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088105029,3.2078,4279.8,4279.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757088107026,3.2078,4280.3,4279.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088107332,0.9545,4280.7,4279.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088108036,3.2078,4280.8,4280.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757088108242,3.2078,4280.8,4280.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757088108538,3.2078,4280.8,4280.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088110040,4.0962,4280.3,4280.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088110730,4.0962,4280.3,4279.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757088111032,3.2078,4280.3,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088111233,0.8884,4280.2,4279.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088111539,0.8884,4280.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088111540,0.3182,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088111739,0.8884,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088111937,3.2078,4279.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088112138,0.8884,4279.1,4278.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088112539,3.2078,4278.7,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088112841,0.8884,4278.6,4277.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757088113037,3.2078,4278.2,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088113237,0.8884,4278.1,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088113534,3.2078,4278.2,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088113842,4.0962,4278.2,4277.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088114042,0.8884,4278.1,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088114339,3.2078,4278.2,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088114532,0.8884,4278.1,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088114935,3.2078,4278.2,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088115242,3.2078,4278.1,4277.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088115743,4.0962,4278.1,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088115943,0.8884,4278.0,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088116139,3.2078,4278.1,4277.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088116344,0.8884,4278.0,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088116549,3.2078,4278.1,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088116745,0.8884,4278.0,4277.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757088117043,0.8884,4278.0,4277.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088118245,0.8884,4278.0,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088118743,0.8884,4278.0,4277.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088118944,0.8884,4278.0,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088119143,3.2078,4278.1,4277.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088119336,3.2078,4278.1,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088119639,0.8884,4278.0,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088119841,3.2078,4278.1,4277.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088120040,4.0962,4278.1,4277.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088120235,3.2078,4278.1,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088120437,3.2078,4278.1,4278.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757088121141,3.2078,4278.7,4278.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088121339,3.2078,4279.2,4278.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088121840,3.2078,4278.7,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088122042,3.2078,4278.2,4277.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088122237,0.8884,4278.1,4277.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088122438,0.8884,4278.1,4277.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088122643,0.8884,4278.1,4277.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088122847,3.2078,4278.2,4277.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088123040,3.2078,4278.3,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088123453,3.2078,4279.0,4278.1,4.23374999]
["bitfinex-derivatives","ETHF0:USTF0",1757088123649,3.2078,4279.0,4278.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088123845,3.2078,4279.1,4279.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088124050,3.2078,4279.1,4279.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757088124342,3.2078,4279.7,4279.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757088124547,3.2078,4279.1,4279.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757088124741,0.8884,4279.9,4279.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088124742,3.2078,4279.7,4279.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088124940,3.2078,4279.7,4279.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088125247,3.2078,4279.7,4279.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757088125637,0.8884,4279.6,4279.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088125942,0.8884,4279.1,4278.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088126149,0.8884,4278.9,4278.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088126342,0.3182,4279.0,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088126343,3.2078,4278.7,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088126543,0.8884,4278.6,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088127053,0.8884,4278.1,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088127247,3.2078,4278.2,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088127549,0.8884,4278.1,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088128248,3.5204,4278.2,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088128444,0.8884,4278.1,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088128650,3.5204,4278.2,4277.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757088130155,3.5204,4278.2,4278.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1757088130156,0.3126,4278.2,4278.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1757088130352,3.2078,4279.1,4278.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1757088130548,3.2078,4279.1,4278.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1757088130746,3.2078,4279.1,4278.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088130955,3.2078,4279.1,4278.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088131153,1.2066,4279.0,4278.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088132950,0.8884,4279.0,4278.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088133152,0.8884,4279.0,4278.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088133351,3.2078,4279.1,4278.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088133550,3.2078,4279.1,4278.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088133551,0.8884,4279.0,4278.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088134148,3.2078,4278.6,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088134357,0.8884,4278.5,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088134955,1.147,4278.4,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088135460,1.147,4278.4,4278.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088135663,0.8884,4278.3,4278.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088136156,1.147,4278.4,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088136665,1.147,4278.4,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088137056,1.147,4278.4,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088137258,1.147,4278.4,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088137453,1.147,4278.4,4278.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757088137763,1.147,4278.4,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088138163,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088138360,1.147,4278.4,4278.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088138565,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088138868,2.0913,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088139271,0.9443,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088139571,1.147,4278.4,4277.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757088139769,1.147,4278.4,4277.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088139968,1.147,4278.4,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088140171,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088141171,1.147,4278.4,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088141669,1.147,4278.4,4278.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1757088142058,1.147,4278.4,4278.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088142768,1.147,4278.4,4278.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757088143166,2.0913,4278.4,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088143971,2.7266254,4278.4,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088144171,1.7823254,4278.4,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088144367,0.9443,4278.2,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088144567,0.9443,4278.3,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088144771,1.147,4278.4,4277.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757088144772,0.9443,4278.1,4277.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088144973,1.147,4278.4,4277.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088144974,0.63531903,4278.0,4277.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088145169,1.147,4278.4,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088145373,0.63535578,4278.3,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088145578,0.63535578,4278.2,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088145875,0.63535578,4278.1,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088146076,1.147,4278.4,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088146379,0.63518826,4278.3,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088146582,1.147,4278.4,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088146783,0.63521559,4278.3,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088147078,0.9443,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088147476,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088147682,0.63527093,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088147881,2.0913,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088148083,1.58150343,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088148382,0.9443,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088148579,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088148779,0.63725982,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088148984,1.147,4278.4,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088149185,0.63726343,4278.3,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088149486,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088149684,0.637322,4278.3,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088149885,1.147,4278.4,4278.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088150187,0.637322,4278.3,4278.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088150377,1.147,4278.4,4277.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088150583,1.58161035,4278.3,4277.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088150783,0.9443,4278.1,4277.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088150990,0.9443,4278.3,4277.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088151178,0.63729281,4278.2,4277.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088151374,3.2078,4278.6,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088151683,0.9443,4278.4,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088151984,0.63730899,4278.3,4277.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088152183,0.9443,4278.5,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088152373,0.637293,4278.4,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088152576,0.9443,4278.2,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088152786,0.9443,4278.5,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088152980,1.3749,4278.1,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088153187,2.3192,4278.1,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088154778,0.9443,4277.9,4277.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088154984,0.9443,4277.9,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088155385,4.5827,4278.1,4277.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088155582,0.9443,4278.0,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088155784,4.5827,4278.1,4277.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088156581,0.9443,4278.0,4277.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757088156781,0.9443,4278.0,4277.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088157282,0.9443,4278.0,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088157483,3.2078,4277.4,4277.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088157686,0.9443,4277.3,4276.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088157889,0.9443,4277.3,4276.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088158277,3.2078,4277.4,4276.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088158479,0.9443,4277.2,4276.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088160984,0.9443,4277.2,4276.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088161186,3.2078,4276.9,4276.2,28.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757088161391,3.2078,4276.4,4276.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088161691,0.9443,4276.3,4276.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088161883,3.2078,4276.4,4276.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088162283,0.9443,4276.3,4276.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088162992,0.9443,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088162993,0.9443,4276.3,4275.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088163186,0.9443,4276.3,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088163187,3.2078,4275.7,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088163385,1.3297,4275.5,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088164287,0.9443,4275.5,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088164686,1.3297,4275.5,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088165387,3.2078,4275.7,4275.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088165589,3.2078,4276.2,4275.6,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1757088165786,4.1521,4276.2,4275.6,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1757088166089,4.1521,4276.2,4275.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757088166090,0.9443,4276.6,4276.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088166281,3.2078,4276.8,4276.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088166593,3.2078,4276.8,4276.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088166796,4.1521,4276.3,4275.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757088166990,0.9443,4276.8,4276.0,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1757088167186,0.9443,4276.8,4276.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088167892,3.2078,4276.9,4276.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757088168193,3.2078,4277.9,4277.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1757088168386,3.2078,4277.9,4277.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757088168692,0.8821,4277.8,4277.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757088169289,3.2078,4277.9,4277.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757088169492,0.8821,4277.3,4277.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088170091,0.8821,4277.2,4276.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088170791,3.2078,4276.8,4276.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088170990,3.2078,4276.8,4276.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088171196,3.2078,4277.3,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088171497,0.8821,4277.5,4276.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088171692,0.8821,4277.5,4276.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088171897,0.8821,4277.5,4277.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757088172092,4.0899,4277.9,4277.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088172387,4.0899,4278.4,4277.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088172587,4.0899,4278.4,4277.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757088172795,4.0899,4278.4,4278.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757088172994,4.0899,4278.4,4278.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088173593,4.0899,4278.4,4277.4,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1757088173594,0.8821,4277.9,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088173798,1.2729,4278.0,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088174001,0.8821,4278.0,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088174501,0.8821,4278.0,4277.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088174798,3.2078,4278.4,4277.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088175093,3.2078,4278.4,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088175094,1.2729,4278.0,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088176188,3.2078,4277.8,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088176394,0.8821,4277.7,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088176794,3.2078,4277.8,4277.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088177001,0.8821,4277.7,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088177190,3.2078,4277.8,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088177394,3.2078,4277.8,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088177602,3.2078,4277.8,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088178004,0.8821,4277.7,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088178300,3.2078,4277.8,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088178697,0.8821,4277.7,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088178897,0.8821,4277.7,4277.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088179098,3.2078,4277.8,4277.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088179803,3.2078,4277.8,4277.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088180098,3.2078,4277.8,4277.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088180303,3.2078,4277.8,4277.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088180512,0.8821,4277.7,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088180698,3.2078,4277.8,4277.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088181104,3.2078,4277.8,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088181308,1.2729,4277.5,4276.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088181606,3.2078,4277.8,4277.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088182097,3.2078,4277.8,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088182298,1.3749,4278.1,4278.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757088182503,0.8821,4279.3,4278.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088182697,0.3908,4279.0,4278.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088183106,0.8821,4278.9,4278.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088183304,0.3908,4279.0,4278.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088183498,0.3908,4279.0,4278.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088183701,0.8821,4278.4,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088183904,0.3908,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088184105,1.2729,4278.0,4277.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757088184803,1.2729,4278.0,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088185103,0.3908,4278.0,4277.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088185494,0.8821,4277.9,4277.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088185698,0.8821,4277.9,4277.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088186002,0.8821,4278.4,4277.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088186207,0.8821,4278.4,4277.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088187096,0.9476,4278.5,4277.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088187302,0.8821,4278.4,4277.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088188805,0.8821,4278.4,4277.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1757088189004,0.8821,4278.4,4278.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088189205,0.8821,4278.4,4277.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757088189411,0.8821,4278.4,4277.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088190315,0.8821,4278.4,4277.8,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1757088190705,0.9476,4278.5,4278.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757088190916,1.2729,4279.5,4278.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088191110,1.2729,4279.5,4278.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088191317,1.2729,4279.0,4278.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088191515,1.2729,4279.0,4278.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088191815,1.2729,4279.0,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088192013,0.8821,4278.9,4278.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088192203,0.3908,4279.0,4278.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088192405,0.8821,4278.9,4278.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088192816,3.2078,4279.2,4278.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088193010,3.2078,4279.2,4278.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088193311,0.8821,4278.9,4278.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088193506,0.3908,4279.0,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088193709,0.8821,4278.9,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088194208,0.3908,4279.0,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088194414,0.8821,4278.9,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088194607,0.3908,4279.0,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088194608,0.3908,4279.0,4278.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757088194815,0.8821,4278.9,4278.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088195511,4.1356,4279.2,4278.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088196519,4.1356,4279.2,4278.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757088197014,5.0177,4279.2,4278.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088197409,0.9278,4279.2,4278.8,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1757088197610,0.9278,4279.2,4279.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088197809,0.8821,4280.0,4279.1,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1757088198005,0.8821,4280.0,4279.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757088198809,3.2078,4280.2,4279.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088199023,3.2078,4280.2,4279.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088199217,0.9616,4280.7,4280.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757088199514,0.9616,4280.7,4280.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088199707,3.2078,4281.0,4280.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088200115,3.2078,4281.0,4280.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088200319,3.2078,4281.0,4280.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088200520,5.2821,4281.0,4280.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088200722,5.2821,4281.0,4280.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088201318,0.9616,4280.9,4280.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088201621,0.9616,4280.4,4279.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757088201818,0.9616,4280.2,4279.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088202721,0.9616,4280.2,4279.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757088202722,0.9616,4279.9,4279.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088203217,0.3614,4280.0,4278.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757088203218,0.9616,4279.4,4278.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088203422,3.2078,4279.1,4278.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088203721,3.2078,4279.1,4278.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088203915,0.9616,4279.0,4278.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088204115,3.2078,4279.1,4278.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088204313,3.2078,4279.1,4279.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757088204514,3.2078,4279.1,4279.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088204719,4.1694,4279.1,4278.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757088205021,3.2078,4279.1,4278.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757088205217,0.9616,4278.9,4278.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088205424,0.9616,4278.9,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088207322,0.3614,4279.0,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088207323,0.9616,4278.4,4278.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088207816,4.47973,4278.4,4277.2,0.1824245]
["bitfinex-derivatives","ETHF0:USTF0",1757088208016,3.2078,4277.3,4276.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088208217,3.2078,4276.8,4276.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088208609,3.2078,4276.8,4276.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757088210717,3.2078,4277.4,4277.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088211021,3.2078,4277.4,4277.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088211222,3.2078,4277.4,4277.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088211523,3.2078,4277.4,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088211524,0.0043,4277.3,4277.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088211718,0.0043,4277.3,4276.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757088211916,3.2078,4276.9,4276.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088213523,3.2078,4277.6,4277.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088213716,3.2078,4277.6,4277.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757088216018,3.2121,4277.6,4277.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088216423,3.2121,4277.6,4277.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757088216424,3.2078,4277.6,4277.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757088216922,3.2078,4277.6,4277.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088217124,3.2078,4278.1,4278.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088217319,3.2078,4278.1,4278.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757088217920,3.2078,4278.1,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088218530,3.2078,4278.1,4277.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757088218730,0.0043,4278.5,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088218932,3.2078,4277.7,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088219530,0.2523,4278.5,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088219531,3.2078,4277.8,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088219831,3.2078,4278.3,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088220024,3.2078,4278.3,4278.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088220430,3.2078,4278.3,4278.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088220627,3.2078,4278.3,4278.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757088221526,0.0043,4278.2,4278.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757088221731,0.0043,4278.2,4277.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088222130,3.2078,4278.3,4277.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088222333,0.0181,4278.0,4277.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757088223231,0.0138,4278.0,4277.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757088223425,0.0138,4277.7,4277.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088223625,0.0181,4277.7,4277.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088223826,0.0043,4277.6,4277.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088224026,0.0138,4277.6,4277.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757088224624,0.0138,4277.6,4277.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757088226230,0.0138,4277.6,4277.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757088226426,0.0069,4277.6,4277.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757088227030,0.0138,4277.6,4277.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757088227233,0.0138,4277.6,4277.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757088229533,0.0138,4277.6,4277.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757088231135,0.0069,4277.6,4277.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757088231434,3.2078,4277.8,4277.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757088231435,3.2078,4277.8,4277.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088231633,3.2078,4277.8,4277.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088233539,3.2078,4277.8,4277.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088234337,3.2078,4277.8,4277.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088235135,7.4538,4277.8,4277.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757088235337,0.246,4277.8,4277.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088235641,3.2078,4277.3,4277.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088236035,3.2078,4277.3,4277.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088236435,3.2078,4277.3,4277.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088236932,3.2078,4277.3,4277.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088237741,3.2078,4277.3,4277.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088238139,7.6876,4277.3,4276.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757088238338,3.2078,4276.6,4276.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757088239837,3.2078,4276.6,4276.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088240141,3.2078,4276.6,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088240333,3.2078,4276.6,4276.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757088242634,3.2078,4276.6,4276.5,6.76362999]
["bitfinex-derivatives","ETHF0:USTF0",1757088242837,3.2078,4277.1,4277.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757088243044,3.2078,4277.1,4277.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757088243939,4.4458,4277.1,4277.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757088244248,0.5927,4276.7,4276.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757088244741,3.8005,4277.1,4277.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757088245044,3.8005,4277.1,4277.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757088245840,0.9207,4277.0,4276.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088246034,1.238,4276.8,4276.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088246546,2.1587,4276.8,4276.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088246744,2.1587,4276.8,4276.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088246942,2.15787994,4276.8,4276.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088247250,1.238,4277.3,4277.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757088247449,1.238,4277.3,4276.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088247450,0.9207,4277.2,4276.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088247638,2.1587,4276.7,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088247837,2.1587,4276.7,4276.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088248140,3.2078,4277.1,4276.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088248141,1.238,4276.4,4276.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757088248344,2.1587,4276.4,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088248540,0.5927,4275.6,4275.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1757088249731,1.238,4275.6,4275.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1757088249935,3.8005,4276.0,4275.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757088250132,3.8005,4276.5,4276.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757088250336,0.5927,4276.6,4276.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757088250540,0.5927,4276.6,4276.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1757088250742,3.2078,4277.0,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088251248,3.2078,4277.0,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088251441,1.1138,4276.9,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088251642,1.1138,4276.9,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088251947,1.1138,4276.9,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088252139,1.1138,4276.9,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088252333,2.0345,4276.9,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088252544,2.0345,4276.9,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088252747,2.0345,4276.9,4276.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088253043,1.1138,4276.9,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088253348,0.9207,4276.8,4276.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088253545,0.9207,4276.7,4276.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088253752,3.2078,4276.5,4275.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757088254049,4.1285,4276.5,4276.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088254349,4.1285,4276.5,4276.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088254645,3.2078,4276.5,4276.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088254847,3.2078,4276.5,4276.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757088255148,3.2078,4276.5,4276.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088255649,3.2078,4276.5,4276.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088256148,3.2078,4276.5,4276.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088256344,3.2078,4276.5,4276.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088256648,3.2078,4276.5,4276.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757088257244,1.1138,4276.9,4276.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088258043,1.53464,4276.9,4276.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757088259045,0.8784,4276.8,4276.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088259253,1.1138,4276.9,4276.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757088259254,1.1903,4276.6,4276.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757088259549,1.1903,4276.6,4276.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757088259749,1.1903,4276.6,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088259750,1.1952,4276.5,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088259954,0.5991,4276.0,4275.9,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757088260145,0.5991,4276.2,4276.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757088260346,0.5991,4276.2,4276.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757088260649,0.5991,4276.2,4276.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757088261241,3.2078,4276.8,4276.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757088261447,4.3981,4276.8,4276.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757088261648,4.3981,4276.8,4276.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757088261848,4.3981,4276.8,4276.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757088262045,2.0687,4276.6,4276.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757088262239,3.2078,4276.8,4276.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757088262443,1.1138,4276.9,4276.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088264054,1.1138,4276.9,4276.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757088265045,1.1138,4276.9,4276.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088265251,1.1138,4276.9,4276.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757088265451,1.9922,4276.9,4276.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757088265854,1.53464,4276.9,4276.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757088269761,1.53464,4276.9,4276.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757088271160,1.53464,4276.9,4276.8,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757088271466,1.53464,4276.9,4276.8,6.86545]
["bitfinex-derivatives","ETHF0:USTF0",1757088271764,1.53464,4276.9,4276.8,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757088273063,2.13374,4276.9,4276.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757088273768,1.53464,4276.9,4276.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757088273966,1.53464,4276.9,4276.8,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757088274159,1.53464,4276.9,4276.8,6.86444]
["bitfinex-derivatives","ETHF0:USTF0",1757088274358,1.1138,4276.9,4276.8,6.86444]
["bitfinex-derivatives","ETHF0:USTF0",1757088274567,0.4208,4277.3,4277.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757088274768,0.4208,4277.3,4277.2,6.36041147]
["bitfinex-derivatives","ETHF0:USTF0",1757088274968,3.22688,4278.4,4277.2,6.36041147]
["bitfinex-derivatives","ETHF0:USTF0",1757088274969,0.4207,4278.3,4278.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757088275170,0.42062,4279.1,4279.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757088275361,0.42062,4279.1,4279.0,1.84971147]
["bitfinex-derivatives","ETHF0:USTF0",1757088275761,1.05152,4279.3,4279.0,1.84971147]
["bitfinex-derivatives","ETHF0:USTF0",1757088275762,3.2078,4279.5,4279.0,1.84971147]
["bitfinex-derivatives","ETHF0:USTF0",1757088276062,0.3119,4280.0,4279.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088276257,0.5569,4280.0,4279.3,0.53321147]
["bitfinex-derivatives","ETHF0:USTF0",1757088276459,0.5569,4280.0,4279.4,0.28821147]
["bitfinex-derivatives","ETHF0:USTF0",1757088276760,0.5569,4280.0,4279.5,0.28821147]
["bitfinex-derivatives","ETHF0:USTF0",1757088277068,4.0862,4279.7,4279.6,0.28821147]
["bitfinex-derivatives","ETHF0:USTF0",1757088277272,4.3312,4279.7,4278.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088277468,3.2078,4279.2,4278.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088277768,3.2078,4279.2,4278.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757088278066,0.6515,4279.1,4278.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757088278263,3.2078,4279.2,4278.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088278458,0.6515,4279.1,4278.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088278655,0.6515,4278.6,4278.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088279663,0.6515,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088279866,3.2078,4278.2,4277.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088280260,3.2078,4278.2,4277.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088280464,3.2078,4278.2,4277.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088280465,3.2078,4278.2,4278.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088280764,0.8965,4278.6,4278.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757088281067,0.8965,4278.5,4278.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088281365,0.6515,4278.5,4278.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088281570,0.6515,4278.5,4278.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757088281764,3.2078,4278.7,4278.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088281959,3.2078,4278.7,4278.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088282174,0.8965,4279.0,4278.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088282565,3.2078,4278.7,4278.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757088282771,3.2078,4278.7,4278.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757088283162,3.2078,4278.7,4278.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757088283370,3.4528,4279.2,4278.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757088283769,3.2078,4279.2,4278.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088284165,3.2078,4279.2,4278.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088284668,0.6515,4279.1,4278.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757088284969,0.6515,4279.1,4278.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088285177,3.2078,4279.2,4278.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088285570,0.6515,4279.1,4278.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088286268,0.6515,4278.6,4278.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088286466,0.6515,4278.6,4277.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088286670,0.6515,4278.6,4277.5,35.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757088286671,0.6515,4278.6,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088286872,0.8975,4278.6,4277.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088287465,0.6515,4278.5,4277.5,35.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757088287666,3.2078,4277.6,4277.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088287866,3.2078,4277.6,4277.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757088287867,0.6515,4277.5,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088288060,0.6515,4277.5,4276.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757088288061,3.2078,4277.1,4276.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757088288474,0.637,4277.0,4276.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088288672,0.637,4276.9,4276.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757088289777,3.2078,4276.6,4276.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757088289971,3.2078,4276.6,4276.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088290172,3.2078,4276.6,4276.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088290478,3.2078,4276.6,4276.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757088291372,3.2078,4277.3,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088291575,3.2078,4277.3,4277.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088291768,3.2078,4277.3,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088292572,3.2078,4277.3,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088292776,0.637,4277.2,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088293781,3.2078,4276.7,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088294076,3.8448,4277.2,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088294277,4.0908,4277.2,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088294478,3.2078,4277.2,4276.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088295777,3.2078,4277.2,4277.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088296079,3.2078,4277.2,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088299075,3.2078,4277.7,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088299275,3.2078,4277.7,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088299476,3.2078,4277.7,4277.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088299477,3.2078,4277.7,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088300286,3.2078,4278.9,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088300481,3.2078,4278.9,4277.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088300684,3.2078,4278.9,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088300685,0.637,4278.3,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088301087,0.637,4277.8,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088301286,0.637,4277.8,4277.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757088301287,0.637,4277.8,4277.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088301482,0.637,4277.7,4276.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088301781,0.637,4277.7,4276.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088302177,3.2078,4277.9,4276.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088302379,3.2078,4277.9,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088302574,3.2078,4277.9,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088302786,3.2078,4277.9,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088303082,3.2078,4277.9,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088303283,3.8448,4277.9,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088303481,3.8448,4277.9,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088303787,0.637,4277.8,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088303987,3.2078,4277.9,4277.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088304179,3.2078,4277.9,4277.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088304381,3.2078,4278.4,4278.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088305591,3.2078,4278.9,4278.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088307293,3.2078,4278.9,4278.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088307481,0.246,4279.3,4278.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088307882,3.2078,4279.4,4278.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088308290,3.2078,4279.4,4278.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088308792,3.8448,4279.4,4278.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088309992,3.2078,4279.8,4279.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088310398,3.2078,4279.8,4279.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088310990,3.2078,4280.3,4279.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088311288,3.2078,4280.3,4280.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088311895,3.2078,4280.3,4280.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088312690,0.246,4280.8,4280.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088312999,3.2078,4281.3,4280.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088313189,3.2078,4281.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088313190,3.2078,4281.3,4281.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088313494,3.2078,4281.3,4281.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088313691,3.4538,4282.0,4281.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088313891,3.2078,4282.0,4281.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088314099,3.2078,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088314297,3.2078,4282.0,4281.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088314492,3.2078,4282.0,4281.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088314811,3.2078,4282.5,4282.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088314995,3.2078,4282.5,4282.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088315201,3.2078,4282.5,4282.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088315402,3.2078,4282.5,4282.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088315694,3.2078,4282.5,4281.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757088315695,0.637,4282.3,4281.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757088315904,3.2078,4281.2,4281.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757088316594,3.2078,4281.2,4280.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757088316796,3.2078,4281.2,4280.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088316993,3.2078,4281.7,4280.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088317599,3.2078,4281.7,4281.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088318505,3.8448,4282.3,4281.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088318705,3.2078,4282.8,4281.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757088319196,3.2078,4282.8,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088319399,3.812,4282.8,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088319600,3.812,4282.8,4281.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088319794,3.812,4282.8,4281.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088320197,3.2078,4282.8,4281.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088320605,3.2078,4282.8,4282.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088320799,3.2078,4283.6,4282.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088321098,0.6042,4283.7,4283.1,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757088321297,3.812,4284.3,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088321500,3.812,4284.3,4283.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088321698,3.812,4284.3,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088321699,0.23344,4284.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088321899,0.6042,4283.4,4282.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088322195,0.6042,4283.4,4282.5,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757088322601,0.6042,4283.4,4282.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088322901,0.6042,4283.4,4282.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757088323101,0.6042,4282.9,4281.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088323295,0.6042,4282.4,4281.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088324096,0.23353001,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088324299,0.6265,4281.9,4281.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757088324800,3.2078,4282.0,4281.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757088324989,0.6265,4281.9,4281.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757088325192,0.6265,4281.9,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088325390,0.23357,4281.9,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088325603,0.6265,4281.8,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088326000,3.2078,4282.0,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088326308,0.6265,4281.9,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088327105,3.2078,4282.0,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088328099,3.2078,4282.7,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088328402,3.2078,4283.2,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088328600,3.2078,4283.2,4283.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088328905,0.6265,4283.7,4283.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088329813,3.2078,4283.8,4283.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088330001,3.8343,4283.8,4283.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088332504,0.6265,4283.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088332710,0.6265,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088333002,0.6265,4282.7,4282.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757088333507,0.6265,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088333806,0.6265,4282.0,4281.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757088334008,0.8715,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088334905,0.245,4281.9,4281.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088336105,0.6265,4282.0,4281.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088336106,3.2078,4282.1,4281.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088336409,0.61270536,4282.0,4281.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088336611,3.2078,4282.1,4281.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088336814,0.61271289,4282.0,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088337112,0.6133801,4281.9,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088337303,3.2078,4282.1,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088337604,0.61338014,4282.0,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088337811,0.61338014,4281.9,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088338008,3.2078,4282.1,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088338197,0.61381714,4282.0,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088338402,0.61381714,4281.9,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088338607,3.2078,4282.4,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088338909,3.2078,4282.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088339209,0.6265,4282.1,4281.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088339411,0.61372127,4282.0,4281.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088340802,0.61372127,4282.0,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088341007,0.61372127,4281.9,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088341207,0.61372127,4281.8,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088341408,0.61372127,4281.8,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088341409,0.245,4282.9,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088341710,0.61508146,4282.8,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088341906,0.61508146,4282.7,4282.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088342207,0.61508146,4282.6,4282.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757088343207,0.61508146,4282.6,4282.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088343406,0.61508146,4282.5,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088343603,0.61508146,4282.4,4282.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088343804,0.61508146,4282.3,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088344009,0.61508146,4282.2,4282.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088345013,1.24158146,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088345314,0.61508146,4282.1,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088345612,1.24158146,4282.0,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088345815,1.24158146,4281.9,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088346017,0.61508146,4281.8,4281.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088346223,0.61508146,4281.7,4281.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088346410,0.61508146,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088346712,0.61508146,4281.7,4280.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088346713,0.6265,4281.5,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088346919,0.61508146,4281.4,4281.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757088347109,0.61508146,4281.3,4281.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757088347314,0.61508146,4281.2,4281.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757088348007,1.2457118,4282.1,4282.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088348008,3.2078,4282.1,4282.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757088348214,3.81847337,4282.1,4281.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757088348417,0.61067337,4282.0,4281.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757088348713,0.61067337,4281.9,4281.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088348918,0.61067337,4281.8,4281.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757088349122,0.61067337,4281.7,4281.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088350011,0.61067337,4281.7,4281.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757088350212,0.245,4282.6,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088350413,0.61050623,4282.5,4281.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088350613,0.61050623,4282.4,4281.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088350809,0.61050623,4282.3,4281.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088351119,0.61050623,4282.2,4282.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088351413,0.61050623,4282.5,4282.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088351620,0.61050623,4282.4,4282.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088351913,0.61050623,4282.3,4282.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088352110,1.2457118,4283.1,4282.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088352310,0.61139158,4283.0,4282.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088352510,0.61139158,4282.9,4282.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088352714,0.61139158,4282.8,4282.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088352925,0.61139158,4282.7,4282.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088353112,3.2078,4283.8,4283.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088353417,0.60708507,4283.7,4283.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088354318,0.245,4284.4,4283.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088354520,0.60681717,4284.3,4283.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088354821,0.60681717,4284.2,4283.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088355115,0.60681717,4284.1,4284.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088355311,0.5992,4284.5,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088355518,1.20584128,4284.4,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088355719,0.60664128,4284.3,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088356217,0.8432,4284.6,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088356423,0.5992,4284.1,4283.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088356615,0.60643019,4284.0,4283.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088356815,0.60643019,4283.9,4283.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088357011,3.2078,4284.2,4283.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088357214,0.60625829,4284.1,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088357524,0.244,4284.6,4284.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088357724,0.60628981,4284.5,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088358020,3.4518,4284.7,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088358021,0.60628981,4284.4,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088358321,3.4518,4284.7,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088358616,0.60423224,4284.6,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088358822,0.60423224,4284.5,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088359022,0.60423224,4284.4,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088359322,0.5992,4284.6,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088359523,1.20326815,4284.5,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088359831,3.4518,4284.7,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088359832,0.60406825,4284.4,4284.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088360125,0.60406825,4284.4,4283.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088360126,0.5992,4284.6,4283.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088360312,3.2078,4284.1,4283.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088360621,0.5992,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088361018,3.2078,4284.1,4283.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088361320,3.2078,4284.1,4284.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088361517,0.60394122,4284.1,4284.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088361724,3.4518,4284.6,4284.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088362019,0.245,4284.9,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088362213,3.2078,4285.1,4284.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088362414,3.2078,4285.1,4284.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1757088362415,3.2078,4285.1,4285.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088362620,0.245,4285.8,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088362920,3.2078,4285.9,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088363315,0.5992,4285.8,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088364114,3.2078,4285.9,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088364930,3.807,4285.9,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088365224,0.307,4286.5,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088365225,3.2078,4285.4,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088365623,3.2078,4285.4,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088365924,3.2078,4285.4,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088366621,3.2078,4285.4,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088366924,3.2078,4285.4,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088367626,3.2078,4285.4,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088368029,3.2078,4286.0,4285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088368322,4.051,4286.6,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088368526,3.2078,4286.6,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088368932,3.2078,4286.6,4286.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088369232,3.2078,4286.6,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088369233,3.2078,4286.6,4286.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088369430,3.2078,4286.6,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088369631,0.5992,4286.5,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088369834,3.2078,4286.6,4286.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088370039,3.2078,4286.6,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088370527,3.2078,4286.6,4286.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088370830,3.2078,4286.6,4286.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088371124,0.5992,4286.5,4286.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088371329,3.807,4286.6,4286.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088371527,3.807,4286.6,4286.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088371728,3.2078,4286.6,4285.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757088371927,3.2078,4286.6,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088371928,0.5992,4286.5,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088372134,3.2078,4286.1,4285.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088372525,0.5992,4286.0,4285.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088372827,3.4518,4286.1,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088373028,3.2078,4286.1,4286.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088373526,3.2078,4286.1,4285.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088373830,3.2078,4286.1,4285.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088374037,3.2078,4286.1,4286.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088374231,3.2078,4286.1,4286.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088374427,3.807,4286.1,4286.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088374628,3.807,4286.1,4285.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757088374842,3.807,4286.1,4285.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088375031,3.2078,4285.6,4285.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088375230,0.5992,4285.4,4284.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088375530,3.2078,4285.4,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088375831,0.244,4285.7,4285.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088376027,3.2078,4286.2,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088376222,0.244,4286.1,4285.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088376422,3.2078,4286.2,4285.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088376626,3.2078,4286.2,4286.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088376932,3.2078,4286.2,4286.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088377125,3.2078,4286.2,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088377433,0.5992,4286.0,4285.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757088377932,0.5992,4286.0,4285.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757088378534,0.244,4286.1,4285.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757088378725,0.567,4286.0,4285.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757088380133,0.244,4286.1,4286.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1757088380429,3.2078,4286.2,4286.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088380637,3.4518,4286.2,4285.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088381334,0.567,4286.1,4285.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088381524,0.567,4285.6,4285.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088381728,3.2078,4285.2,4285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088382037,3.2078,4285.2,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088382529,3.7748,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088382737,3.2078,4284.7,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088383533,3.2078,4285.3,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088383837,0.84841009,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088384038,0.244,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088385342,0.6049375,4285.1,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088385641,0.244,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088385832,0.60493738,4285.1,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088386032,0.244,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088386338,0.60502863,4285.1,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088386528,0.244,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088386732,0.60502835,4285.1,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088386928,0.244,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088387128,3.7684,4284.8,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088387329,3.2078,4284.8,4284.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757088387530,3.2078,4284.8,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088388333,0.5606,4285.7,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088388334,3.2078,4285.6,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088388536,0.84894193,4285.5,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088388729,0.60494193,4285.4,4285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088389040,3.2078,4285.6,4285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088389240,1.40976701,4285.5,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088389539,1.16575392,4285.4,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088389739,0.60515392,4285.3,4285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088389941,0.244,4285.4,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088390139,0.60513699,4285.3,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088390338,0.244,4285.4,4285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088390537,0.60549332,4285.3,4285.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088390850,0.60546786,4285.2,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088391035,0.5606,4284.8,4284.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088391241,1.16642997,4284.7,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088391536,0.244,4284.8,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088391734,0.60583113,4284.7,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088391937,3.2078,4284.9,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088392137,0.84983135,4284.8,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088392337,0.60583135,4284.7,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088393537,3.2078,4284.2,4284.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088393839,3.2078,4284.2,4283.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757088393840,0.5606,4284.1,4283.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1757088394150,0.84966254,4284.0,4283.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088394440,0.60566254,4283.9,4283.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088394639,0.244,4284.0,4283.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757088394640,0.5606,4283.7,4283.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757088394842,3.2078,4283.4,4282.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088395035,0.5606,4283.3,4282.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088395234,3.2078,4282.9,4282.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088395435,0.244,4282.8,4282.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088396039,0.60388921,4282.7,4282.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088396240,0.244,4282.8,4282.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088396441,0.5606,4282.7,4282.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1757088397731,3.2078,4282.4,4282.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088397932,0.8046,4282.3,4282.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088398144,0.5606,4282.2,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088398447,0.244,4282.3,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088399950,0.8046,4282.3,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088400248,0.244,4282.3,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088401138,3.2078,4281.8,4281.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088401447,0.244,4281.7,4281.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088401639,0.244,4281.7,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088402340,3.2078,4281.8,4281.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088402541,3.4518,4281.8,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088402944,0.244,4282.1,4281.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088403145,0.244,4282.1,4282.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1757088403443,3.2078,4282.3,4282.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088403637,3.4518,4282.3,4282.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088404140,0.244,4282.2,4282.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088404859,0.244,4282.2,4282.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088405046,0.244,4282.1,4282.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088405245,0.244,4282.1,4282.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1757088406044,0.244,4282.2,4282.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088406746,3.2078,4283.8,4283.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088406949,3.4518,4283.8,4283.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757088407245,0.244,4283.7,4283.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088407448,3.2078,4283.8,4283.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757088408148,3.2078,4284.5,4284.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088408352,3.2078,4284.5,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088408550,0.244,4284.7,4284.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088408751,0.244,4284.7,4284.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088410351,0.7793,4284.7,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088410944,3.2078,4284.2,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088411256,3.2078,4283.7,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088412363,0.244,4283.9,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088412954,3.2078,4284.2,4283.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757088413158,0.244,4284.1,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088413757,0.244,4284.1,4284.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088413962,0.244,4284.1,4284.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088414568,4.7793,4284.1,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088414766,0.7793,4284.1,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088415564,0.51935,4284.0,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088415767,0.5353,4283.9,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088415965,0.76875,4283.9,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088416165,0.5353,4283.9,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088416363,0.5353,4283.9,4282.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757088416364,3.7431,4283.2,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088416567,0.244,4283.1,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088416868,0.244,4283.1,4282.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088416869,3.2078,4282.7,4282.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088417163,0.244,4282.6,4282.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088417863,0.244,4282.6,4282.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088419063,0.244,4282.6,4282.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088419264,3.2078,4282.7,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088419469,3.4518,4282.7,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088421165,3.2078,4282.7,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088421370,3.4518,4282.7,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088423263,3.2078,4282.7,4282.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088423460,3.2078,4283.8,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088423658,3.2078,4284.5,4284.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088423869,3.2078,4284.5,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088424066,0.244,4284.9,4284.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088424260,0.244,4284.9,4284.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088424464,0.7793,4284.9,4284.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088424968,1.14000091,4284.8,4284.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088425268,3.2078,4284.6,4284.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088425472,3.4518,4284.6,4284.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088426973,3.4518,4284.6,4284.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088427670,0.5353,4284.5,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088427872,3.2078,4284.0,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088428071,3.4518,4284.0,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088428277,32.217,4285.2,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088428278,0.244,4284.3,4284.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088428572,3.2078,4284.5,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088428870,0.244,4284.4,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088429061,0.7793,4284.4,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088429267,3.7431,4284.0,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088429572,0.244,4283.9,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088429771,0.244,4283.9,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088429969,0.244,4283.9,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088430273,3.2078,4284.0,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088430573,0.244,4284.0,4283.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088431472,0.244,4284.0,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088431679,3.2078,4283.6,4283.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088431979,3.4518,4283.6,4283.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088432770,3.4518,4283.6,4283.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088433578,3.4518,4283.6,4283.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088433878,3.4518,4283.6,4283.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088434277,3.2078,4284.2,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088434776,3.4518,4284.2,4284.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088435373,3.4518,4284.2,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088435374,4.59215333,4284.2,4283.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088435568,3.2078,4284.1,4284.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088435884,3.9871,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088436180,3.4518,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088436478,3.2078,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088436678,3.4518,4284.1,4284.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757088437178,3.4518,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088437578,3.2078,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088437775,3.4518,4284.1,4284.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757088438179,3.4518,4284.1,4284.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088438384,4.3422,4284.1,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088439474,0.244,4284.0,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088439877,3.2078,4284.1,4284.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088440074,3.2078,4284.1,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088440677,0.8904,4283.9,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088441179,0.244,4284.0,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088441372,0.244,4284.0,4283.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088441575,1.1344,4284.0,4283.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088441970,0.8904,4283.9,4283.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088442280,0.8904,4283.9,4283.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088442481,3.2078,4283.6,4283.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088442786,3.2078,4283.6,4283.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088443078,3.2078,4283.6,4283.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757088443079,0.244,4283.5,4283.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088443266,0.244,4283.5,4282.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088443267,0.8904,4283.4,4282.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088444278,1.1721,4283.0,4282.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088444473,1.1721,4283.0,4282.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088444474,3.2078,4282.6,4282.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088444678,3.2078,4282.6,4282.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088444679,3.4518,4282.6,4282.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088444986,3.4518,4282.6,4282.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088445471,4.3422,4282.6,4282.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088445669,3.2078,4282.6,4282.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088445876,0.244,4282.5,4282.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088446076,0.244,4282.5,4282.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088446675,3.4518,4282.6,4282.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088446878,3.2078,4283.1,4282.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088447082,3.2078,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088447384,3.4518,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088448387,3.2078,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088448587,3.4518,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088448882,3.4518,4283.1,4283.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088449085,3.2078,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088449280,3.4518,4283.1,4283.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088449591,3.4518,4283.1,4283.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088449881,4.3422,4283.1,4283.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088450080,0.8904,4282.9,4281.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088450280,3.2078,4282.1,4281.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088450492,0.3508,4281.5,4280.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088450790,0.8904,4280.7,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088451089,0.8904,4280.7,4278.6,2.0915058]
["bitfinex-derivatives","ETHF0:USTF0",1757088451090,0.8904,4279.7,4278.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088451286,0.3508,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088451484,0.8904,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088451685,0.244,4279.4,4278.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088451893,3.2078,4279.8,4279.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088452087,3.2078,4280.3,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088452282,3.2078,4279.8,4279.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088452584,0.8904,4279.6,4278.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088454186,0.8904,4278.7,4278.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757088454388,0.244,4278.6,4278.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088455289,1.1344,4278.6,4278.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088455478,0.8904,4278.6,4278.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088455683,0.244,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088455886,0.244,4278.5,4278.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088456085,0.244,4278.5,4278.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088456792,0.244,4278.7,4278.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088457488,3.2078,4278.8,4278.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088457687,3.4518,4278.8,4278.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088458288,0.244,4279.2,4278.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088458497,3.2078,4279.3,4278.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088459587,3.2078,4279.3,4279.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088459891,3.2078,4279.3,4279.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088459892,0.244,4279.7,4279.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757088460091,0.244,4279.7,4279.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088460498,3.2078,4279.8,4279.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088460687,3.4518,4279.8,4279.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088461287,0.244,4280.0,4279.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088461488,3.2078,4280.3,4279.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088461795,0.244,4280.2,4279.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088462786,0.244,4280.2,4279.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088462787,3.2078,4279.8,4279.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088462986,3.4518,4279.8,4278.7,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757088463189,0.8904,4279.2,4278.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088463498,0.3508,4279.5,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088463499,0.8904,4278.7,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088463696,3.2078,4278.8,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088463697,1.2412,4278.5,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088463990,0.244,4278.6,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088464196,1.1344,4278.6,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088464397,0.8904,4278.2,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088464896,1.1344,4278.2,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088465796,1.1344,4278.2,4277.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757088466396,1.1344,4278.2,4277.5,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757088466895,1.1344,4278.2,4277.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757088467090,0.244,4278.2,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088467596,1.1344,4278.2,4277.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757088469603,0.244,4278.1,4278.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088469894,3.2078,4278.3,4278.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088470297,3.2078,4278.8,4278.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088470498,3.4518,4278.8,4278.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088470896,3.2078,4278.8,4278.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088471092,0.244,4278.7,4278.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088471298,0.244,4278.7,4278.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088471601,3.2078,4279.3,4278.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088471990,3.2078,4279.8,4278.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088472196,3.2078,4279.8,4278.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088472197,3.2078,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088472394,3.2078,4280.3,4279.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1757088472695,3.2078,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088473197,4.0496,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088473602,4.0496,4280.3,4279.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088473804,0.244,4280.2,4279.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088473997,4.0496,4280.3,4279.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088473998,3.2078,4280.3,4279.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088474199,0.244,4280.2,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088474702,3.4518,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088475295,4.2936,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088475895,3.2078,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088476106,3.2078,4280.3,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088476506,3.2078,4281.4,4280.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088476698,0.244,4281.7,4280.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088476894,0.3222,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088477104,0.3222,4281.5,4280.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757088477105,3.2078,4280.8,4280.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757088477296,3.2078,4280.8,4279.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088477297,0.8418,4280.7,4279.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757088477600,3.2078,4280.3,4279.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088479497,3.2078,4280.3,4280.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088479701,3.2078,4280.3,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088480099,3.2078,4280.3,4280.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088480295,0.245,4280.6,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088480603,3.2078,4281.0,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088480604,0.8418,4280.4,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088480799,0.3222,4280.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088481000,0.3222,4280.5,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088481001,0.8418,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088481200,0.8418,4279.8,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088481600,3.2078,4279.9,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088481601,0.60379813,4279.7,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088481900,0.245,4280.4,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088482106,0.60385078,4280.3,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088482301,0.60385078,4280.2,4280.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088482498,0.60376094,4280.1,4280.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757088482697,0.60376094,4280.1,4280.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088483705,0.60376094,4280.1,4279.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757088484002,3.2078,4279.9,4279.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088484209,0.8418,4279.7,4278.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088484517,0.245,4279.6,4278.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088485105,0.60366732,4279.5,4279.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088485409,0.8418,4279.5,4278.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1757088486115,0.245,4279.6,4279.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088486311,0.245,4279.6,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088486615,1.0858,4279.7,4279.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088486810,0.60357732,4279.6,4279.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088487118,0.60357732,4279.5,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088487310,0.244,4279.8,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088487512,0.60362095,4279.7,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088487806,0.60362095,4279.6,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088488007,0.244,4279.8,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088488218,0.60361625,4279.7,4279.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088488419,3.2078,4280.5,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088488616,0.60376786,4280.4,4279.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088488811,0.60376786,4280.3,4279.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088489012,3.2078,4280.5,4279.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088489212,0.59941689,4280.4,4279.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088489513,3.2078,4280.5,4279.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088489713,3.2078,4280.5,4280.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088490520,0.8418,4281.1,4281.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088490521,3.2078,4281.1,4281.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088490820,3.2078,4281.6,4281.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088491015,3.2078,4281.6,4281.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088491417,3.2078,4281.6,4281.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088491617,3.2078,4281.6,4281.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757088492324,3.2078,4281.6,4281.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088492823,3.2078,4282.1,4281.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088493126,0.244,4282.4,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088493531,0.8418,4282.3,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088494627,3.2078,4282.6,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088496522,1.164,4282.5,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088497920,0.8418,4282.0,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088498121,3.2078,4282.1,4281.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757088498426,0.8033,4282.0,4281.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088498621,0.8033,4282.0,4281.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088498822,0.8033,4282.0,4281.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088499018,3.2078,4282.1,4281.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088499225,3.2078,4282.1,4281.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757088500433,3.2078,4282.1,4282.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088500727,4.0111,4282.1,4281.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088500925,0.8033,4282.0,4281.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088501134,0.8033,4281.9,4281.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757088501318,1.0473,4281.9,4280.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088502332,1.0473,4281.9,4281.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088502831,0.244,4281.8,4281.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088503028,0.8033,4281.7,4281.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088503428,0.8033,4281.7,4281.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088503429,1.0473,4281.7,4281.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088503632,3.2078,4282.1,4281.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088503827,3.2078,4282.1,4282.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088504127,4.0111,4282.1,4281.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088504534,4.0111,4282.1,4281.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088504834,0.8033,4281.9,4281.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757088505032,0.8033,4281.9,4281.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088505532,0.8033,4281.9,4281.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088506034,1.0473,4281.9,4281.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088506434,3.2078,4282.1,4281.2,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1757088506626,3.4518,4282.1,4281.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088507035,3.2078,4282.1,4281.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088507628,3.2078,4282.1,4281.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088508024,3.2078,4282.1,4281.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088508425,3.2078,4282.1,4281.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088508426,3.2078,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088508627,3.2078,4283.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088508831,3.2078,4283.7,4282.5,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1757088509131,0.244,4284.0,4282.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1757088509333,0.244,4284.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088509334,3.2078,4284.2,4283.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757088509630,32.243,4285.0,4283.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757088509631,0.5662,4284.5,4283.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757088509835,0.5662,4284.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088510239,3.2078,4284.2,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088510539,3.2078,4283.7,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088510743,4.0111,4283.7,4282.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088510934,4.0111,4283.7,4283.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088512536,4.0111,4283.7,4283.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088512941,3.2078,4283.7,4283.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088514044,0.8033,4284.1,4283.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088514343,3.2078,4285.0,4284.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088514643,0.8033,4285.1,4284.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088514840,4.2551,4285.5,4284.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088515235,4.5721,4285.5,4284.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088515442,0.8033,4284.9,4284.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088516539,0.8033,4284.9,4284.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088516738,0.8033,4284.9,4284.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088517944,0.8033,4284.9,4284.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088518146,0.8033,4284.9,4284.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088521343,0.2334,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088521652,0.2334,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088521852,0.8033,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088522047,0.8033,4284.0,4283.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088522451,3.2078,4284.1,4283.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088522655,0.8033,4284.0,4283.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088522854,0.8033,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088523648,0.8033,4284.0,4283.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088523952,0.244,4284.3,4283.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088524153,0.8033,4284.4,4283.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088524352,3.2078,4284.6,4283.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088524949,0.8033,4284.5,4283.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088525854,3.2078,4284.6,4283.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088526057,3.2078,4284.6,4284.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757088526554,3.2078,4285.1,4284.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088526759,3.2078,4285.1,4284.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088526948,3.2078,4285.1,4285.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757088527149,4.0111,4285.9,4285.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088529544,4.2551,4285.9,4285.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757088530456,4.0111,4285.9,4285.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088530750,4.2572,4286.4,4285.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088530946,4.0132,4286.4,4285.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088531254,4.0132,4286.4,4285.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088531255,4.0132,4286.4,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088532253,4.0132,4286.4,4285.7,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1757088532556,3.2078,4286.4,4285.9,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1757088532755,0.317,4287.0,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088532756,4.0132,4286.9,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088532944,4.0132,4286.9,4286.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757088533147,3.2078,4286.9,4286.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757088533450,0.8054,4286.8,4286.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088533653,0.8054,4286.8,4286.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088533961,0.8054,4286.8,4286.2,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1757088534151,1.0494,4287.3,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088534457,0.244,4287.3,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088534654,1.1224,4287.0,4286.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088535357,0.8054,4286.8,4285.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088535559,0.8054,4286.8,4286.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088535756,0.8054,4286.8,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088535951,3.2078,4286.9,4286.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757088537160,3.2078,4286.9,4286.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088537365,3.2078,4286.9,4286.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1757088537555,3.2078,4286.9,4286.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088537862,3.2078,4286.9,4286.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088538161,3.2078,4286.9,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088538360,3.2078,4286.9,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088538555,0.8054,4287.0,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088538760,0.8054,4287.0,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088538961,0.8054,4287.0,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088539161,1.1224,4287.0,4286.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088539555,1.1224,4287.0,4286.3,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1757088539863,0.8054,4287.0,4286.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088540159,0.8054,4287.0,4286.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757088540363,0.317,4287.0,4286.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757088540558,0.8054,4286.5,4285.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088540960,3.2078,4286.6,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088541155,3.2078,4286.6,4286.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1757088541359,3.2078,4286.6,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088541560,3.2078,4286.6,4286.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088541764,3.2078,4286.6,4286.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1757088541958,3.2078,4286.6,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088542168,3.2078,4286.6,4286.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1757088542462,3.2078,4286.6,4286.1,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1757088542759,3.2078,4286.6,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1757088542964,0.00780037,4287.1,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088543157,0.00780037,4287.1,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088543554,0.00780037,4287.1,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088543758,0.00780037,4287.1,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088544062,0.00780037,4287.1,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088544361,0.00780037,4287.1,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088544362,3.2078,4286.7,4286.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088544762,0.8054,4286.6,4286.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088544958,0.8054,4286.6,4286.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757088544959,0.8054,4286.6,4286.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088545260,3.2078,4286.7,4285.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088545461,0.8054,4286.4,4285.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088545661,0.244,4286.4,4285.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757088545861,3.2078,4286.0,4285.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1757088546166,0.8054,4286.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088546359,0.8054,4286.4,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088547967,0.244,4286.5,4285.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088548259,0.8054,4286.5,4285.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088548562,1.0987,4286.5,4285.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088549359,0.00087424,4286.0,4285.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088549564,0.80627424,4286.0,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088549753,0.80627424,4286.0,4285.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757088550158,0.80627424,4286.0,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088550457,0.80627424,4286.0,4285.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088550657,0.00087424,4286.0,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088550856,0.00087424,4286.0,4285.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088551259,0.00087424,4286.0,4285.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088552070,0.8054,4287.2,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088552267,3.2078,4287.3,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088552461,3.2078,4287.3,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088553269,3.2078,4287.3,4287.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757088553458,4.0132,4287.8,4287.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757088553661,3.2078,4287.8,4287.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757088553863,0.81320037,4287.1,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088554569,0.00780037,4287.1,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088554766,0.00780037,4287.1,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088555061,0.00780037,4287.1,4287.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088555269,0.00780037,4287.1,4287.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757088557364,0.8054,4287.0,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088557563,0.8054,4287.0,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088557759,0.00780037,4287.1,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757088557969,0.00780037,4287.1,4287.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757088558568,0.00780037,4287.1,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088558569,0.83030037,4287.1,4286.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757088558874,0.83030037,4287.1,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088558875,0.8225,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088559174,0.8225,4286.9,4286.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088559175,0.8225,4286.7,4286.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088559366,0.23329,4286.9,4286.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088559573,0.00780037,4287.1,4286.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757088559869,0.8225,4286.9,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088560068,0.00780037,4287.1,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088560273,0.58722279,4287.0,4286.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088560474,0.00780037,4287.1,4287.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757088560775,0.00780037,4287.1,4287.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757088567267,0.00780037,4287.1,4287.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757088569773,4.0303,4288.6,4288.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088569974,3.2078,4288.6,4288.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088570174,0.5525,4288.6,4288.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757088570374,0.5525,4288.6,4288.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088570671,1.068,4288.6,4288.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088570874,1.8905,4288.6,4288.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088571070,0.5525,4288.6,4288.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088571272,0.5525,4288.6,4288.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757088573376,1.8905,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088573575,1.8905,4288.2,4288.1,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757088573778,1.8905,4288.2,4288.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757088574077,1.545,4288.9,4288.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757088574274,0.7225,4288.9,4288.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088574578,0.17,4288.9,4288.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088574978,0.17,4288.9,4288.8,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1757088575278,3.2078,4289.9,4289.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757088575575,3.2078,4289.9,4289.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088575778,0.8225,4290.1,4289.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088575972,1.05562,4290.1,4289.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088576375,0.8225,4290.1,4289.2,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1757088576575,0.8225,4290.1,4290.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757088576576,1.8905,4290.1,4290.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757088576973,1.8905,4290.1,4290.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757088577373,1.8905,4290.1,4289.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757088577374,1.8905,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088577577,1.8905,4289.5,4289.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757088578581,1.068,4289.5,4289.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757088578877,1.338,4288.8,4288.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088579174,0.8225,4288.8,4288.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757088579376,3.2078,4288.9,4288.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088579776,0.3037,4289.5,4288.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088579777,0.8225,4289.5,4288.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088579977,0.8225,4289.5,4288.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088580177,3.2078,4289.6,4288.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088580576,3.2078,4289.6,4289.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757088580776,4.0303,4289.6,4289.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088581071,3.2078,4289.6,4289.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088581985,3.2078,4289.6,4289.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757088582881,3.2078,4289.6,4289.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088583076,3.2078,4289.6,4289.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088583277,0.8225,4289.4,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088583582,0.8225,4289.4,4288.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088584082,0.8225,4289.4,4288.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757088584678,0.23315001,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088584986,0.3037,4289.5,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088585189,0.23315001,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088585376,0.8225,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088585573,0.23316,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088585773,0.306,4289.0,4288.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757088585987,0.306,4289.0,4288.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757088586187,0.8225,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088586380,3.2078,4289.1,4288.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757088586583,1.1285,4289.0,4288.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757088586888,0.8225,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088587087,0.306,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088587283,3.2078,4288.6,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088587284,0.8225,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088587582,4.0303,4288.6,4288.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757088587787,3.2078,4288.6,4288.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757088588375,3.2078,4288.6,4288.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088589685,3.2078,4288.6,4288.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088589888,3.2078,4288.6,4288.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757088590282,1.0271,4288.9,4288.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088590690,0.243,4288.9,4288.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088590885,3.2078,4289.1,4288.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088591397,3.2078,4289.1,4288.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088591592,3.2078,4288.9,4288.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088591988,3.2078,4289.1,4288.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088592288,3.2078,4289.1,4289.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757088592494,4.3099,4289.1,4288.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757088592685,4.3099,4289.1,4288.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757088592686,3.2078,4289.1,4288.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757088592885,0.553,4288.7,4288.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088593088,1.1021,4288.7,4288.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088593388,0.7841,4289.1,4288.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088593595,1.3371,4289.1,4289.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757088593985,3.2078,4289.3,4289.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757088594289,3.7608,4289.3,4289.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088594592,4.3099,4289.3,4289.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088594787,5.094,4289.3,4289.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088595085,0.553,4288.8,4288.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757088595290,0.553,4288.8,4288.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088595490,0.7841,4289.2,4288.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088595686,4.5449,4289.3,4289.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757088595891,3.7608,4289.3,4289.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088596190,3.2078,4289.3,4289.2,2.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1757088596391,0.306,4290.5,4289.2,2.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1757088596392,1.3451,4289.8,4289.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088596586,1.8862,4289.6,4289.5,1.60221135]
["bitfinex-derivatives","ETHF0:USTF0",1757088597085,5.094,4289.6,4289.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088597285,1.8862,4289.2,4289.1,0.28710221]
["bitfinex-derivatives","ETHF0:USTF0",1757088600496,5.8862,4289.2,4289.1,0.28710221]
["bitfinex-derivatives","ETHF0:USTF0",1757088600794,6.47349249,4289.2,4288.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088600984,1.8862,4288.4,4288.3,0.28764017]
["bitfinex-derivatives","ETHF0:USTF0",1757088601996,2.1292,4288.4,4288.3,0.28764017]
["bitfinex-derivatives","ETHF0:USTF0",1757088602498,1.8862,4288.4,4288.3,0.28764017]
["bitfinex-derivatives","ETHF0:USTF0",1757088602692,2.1292,4288.4,4288.3,1.60284017]
["bitfinex-derivatives","ETHF0:USTF0",1757088602990,3.2078,4288.7,4288.3,1.35334017]
["bitfinex-derivatives","ETHF0:USTF0",1757088603294,5.337,4288.7,4288.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757088603795,5.337,4288.7,4288.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088603994,5.337,4288.7,4288.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088603995,0.553,4288.4,4288.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757088604193,3.4508,4288.7,4288.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757088604194,3.2078,4288.7,4288.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088604488,3.2078,4288.7,4288.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088604693,3.2078,4289.2,4289.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088604893,3.2078,4289.2,4289.1,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088605188,3.9919,4289.9,4289.1,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088605388,3.9919,4289.9,4289.2,0.28755966]
["bitfinex-derivatives","ETHF0:USTF0",1757088605593,0.243,4289.8,4289.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088605782,0.243,4289.8,4289.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088605987,0.243,4289.8,4289.7,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088606494,3.2078,4290.4,4289.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088606687,3.2078,4290.4,4290.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088606888,0.7841,4290.3,4290.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088607085,0.7841,4290.3,4290.2,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088607286,3.2078,4290.4,4290.2,0.28755966]
["bitfinex-derivatives","ETHF0:USTF0",1757088607487,3.2078,4290.4,4290.3,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088607897,0.7841,4290.7,4290.3,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088608188,0.7841,4290.7,4290.4,1.05765966]
["bitfinex-derivatives","ETHF0:USTF0",1757088608396,0.7841,4290.7,4290.5,0.28755966]
["bitfinex-derivatives","ETHF0:USTF0",1757088608592,0.243,4290.8,4290.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088609093,0.7841,4291.4,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088609283,0.7841,4291.4,4290.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088609487,0.7841,4290.9,4290.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088609688,0.7841,4290.7,4290.4,0.28764647]
["bitfinex-derivatives","ETHF0:USTF0",1757088609998,0.7841,4290.9,4290.5,0.59594647]
["bitfinex-derivatives","ETHF0:USTF0",1757088610297,3.2078,4291.0,4290.6,0.28764647]
["bitfinex-derivatives","ETHF0:USTF0",1757088610495,0.7841,4290.9,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088610699,3.2078,4291.0,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088610896,0.7841,4290.9,4290.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757088611090,0.7841,4290.7,4290.1,0.28753107]
["bitfinex-derivatives","ETHF0:USTF0",1757088611394,1.0271,4290.8,4290.2,0.28753107]
["bitfinex-derivatives","ETHF0:USTF0",1757088611700,0.243,4290.8,4290.3,0.28753107]
["bitfinex-derivatives","ETHF0:USTF0",1757088612001,0.243,4290.8,4290.4,0.28753107]
["bitfinex-derivatives","ETHF0:USTF0",1757088612297,0.243,4290.8,4290.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088612503,0.243,4290.9,4290.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088612691,1.0271,4290.9,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088612886,0.7841,4290.9,4290.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088613090,0.7841,4290.8,4290.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757088613292,0.243,4290.9,4290.1,0.28736328]
["bitfinex-derivatives","ETHF0:USTF0",1757088613598,0.243,4291.1,4290.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088613799,0.7841,4291.2,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088614100,3.2078,4291.5,4290.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088614398,3.2078,4291.5,4290.7,0.49917721]
["bitfinex-derivatives","ETHF0:USTF0",1757088614700,3.2078,4291.5,4291.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088614901,3.2078,4291.5,4291.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088615092,3.2078,4291.5,4291.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088615291,3.2078,4291.5,4291.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088615292,3.2078,4292.1,4291.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088615594,0.7841,4292.4,4291.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088615789,0.18787022,4293.1,4292.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757088615790,3.2078,4293.1,4292.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757088615989,3.9919,4293.6,4293.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757088616305,1.1046,4293.5,4292.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757088616496,1.1046,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088616497,0.3205,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088616699,1.1046,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088617699,0.3205,4293.0,4292.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757088617997,1.3476,4293.0,4292.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757088618203,0.8192,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088618599,1.1323,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088618995,1.1323,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088618996,4.5561,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088619204,0.8192,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088620892,0.8192,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088621104,0.3131,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088621105,0.8192,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088621498,0.3131,4292.0,4291.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757088621708,0.8192,4291.9,4291.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757088622002,0.8192,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088622694,0.8192,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088623900,0.8192,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088623901,4.0,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088624204,0.8192,4291.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088624408,0.243,4291.1,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088624705,1.0622,4291.3,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088625203,0.8192,4291.3,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088625510,0.243,4291.4,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088625705,0.243,4291.4,4290.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757088625706,0.243,4291.4,4290.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088626100,1.0622,4291.4,4290.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088626305,1.0622,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088626504,1.0622,4291.4,4291.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088626505,0.243,4291.4,4291.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088626801,0.243,4291.4,4291.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757088627104,1.0622,4291.8,4291.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088627305,1.0622,4291.8,4291.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757088628207,1.0622,4291.8,4291.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088628509,0.243,4291.8,4291.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088628710,0.8192,4291.9,4291.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088632217,0.3131,4292.5,4291.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757088632424,0.8192,4292.9,4292.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088632624,0.3131,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088632828,0.8192,4292.9,4292.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088633228,0.8192,4293.3,4292.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088633528,1.1323,4293.5,4292.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088633822,0.18265918,4293.7,4293.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757088634123,4.027,4294.4,4293.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088634526,4.027,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088634726,0.8192,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088635324,1.1323,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088635519,0.3131,4293.5,4293.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757088635726,0.3131,4293.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088635727,0.8192,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088636225,0.8192,4293.4,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088636226,4.0,4293.4,4292.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757088636526,0.3131,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088636527,0.8192,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088637031,0.5561,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088637529,0.8192,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088637729,0.5561,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088638029,0.8192,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088638426,0.8192,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088638624,0.8192,4292.8,4292.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088639228,3.2078,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088639428,3.2078,4292.4,4290.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088639429,0.3131,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088640022,0.8192,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088640228,0.8192,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088640832,3.4508,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088641032,3.4508,4291.9,4290.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757088641224,0.8192,4291.3,4290.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757088641425,0.8192,4291.3,4290.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088641630,0.8192,4291.3,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088645640,3.2078,4291.4,4290.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088645829,0.243,4291.7,4291.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088646036,3.2078,4291.9,4291.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088646037,3.2078,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088646339,0.58751785,4291.8,4291.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088646638,0.243,4292.1,4291.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757088646841,0.8192,4292.4,4291.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088647032,0.58769614,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088647232,0.8192,4292.9,4292.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088647541,0.58777882,4292.8,4292.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088647739,4.027,4293.3,4292.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088648035,0.58785385,4293.2,4293.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088648435,0.243,4293.8,4293.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088648639,0.58793055,4293.7,4293.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757088648840,0.58793055,4293.6,4293.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757088649038,0.243,4293.9,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088649341,0.767,4293.8,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088649535,0.767,4293.8,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088649536,0.767,4293.4,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757088649732,0.767,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088650947,0.243,4293.6,4293.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757088651245,0.243,4293.6,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088651444,0.243,4293.8,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088651640,0.767,4293.7,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088651842,0.767,4293.7,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088652843,3.2078,4294.2,4293.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088652844,0.5561,4294.0,4293.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088654645,0.5561,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088654646,0.767,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088654846,0.5561,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088655036,0.767,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088655244,0.5561,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088655442,0.3159,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088655637,0.767,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088655944,0.767,4293.4,4292.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088656137,0.767,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088656342,0.767,4293.4,4293.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088656945,0.767,4293.9,4293.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088657145,0.767,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088657447,0.767,4293.9,4293.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088657647,0.3131,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088657848,0.767,4293.9,4293.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088658250,0.3131,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088658446,0.767,4293.9,4293.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088659940,0.3159,4293.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088660141,0.767,4293.4,4292.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088660344,0.767,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088662250,0.767,4292.9,4292.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088662546,0.767,4292.8,4291.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088662748,0.767,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088662749,0.3159,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088662944,0.767,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088663144,0.767,4291.9,4291.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088663547,0.767,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088663847,0.243,4292.2,4291.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088664151,1.0829,4292.5,4291.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088664349,1.01,4292.5,4291.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088664950,0.767,4292.5,4291.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088665254,0.243,4292.6,4292.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088665454,0.243,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088666352,1.01,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088666546,1.01,4292.6,4292.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088666745,0.243,4292.8,4292.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088666948,3.2078,4293.2,4292.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088667154,0.243,4293.2,4292.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757088667351,0.243,4293.2,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088667651,0.243,4293.5,4293.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757088667952,0.767,4293.8,4293.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757088668142,0.767,4293.8,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088668347,1.01,4293.8,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088670156,0.3159,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088670352,0.767,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088670550,0.3159,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088670859,0.767,4293.4,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088671253,0.3159,4293.5,4293.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757088671656,0.3159,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088671952,0.767,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088672260,0.3159,4293.5,4293.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088672462,0.5079,4293.1,4293.0,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757088672758,1.2749,4293.1,4293.0,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1757088673451,0.5079,4293.4,4293.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088673657,1.2749,4293.4,4293.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088674057,1.813,4293.4,4293.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088674554,1.813,4293.4,4293.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757088674764,1.046,4293.3,4293.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088674954,1.813,4293.3,4293.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088675657,1.813,4292.6,4292.5,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757088676153,0.242,4292.9,4292.5,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757088676461,0.242,4292.9,4292.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088676462,1.813,4292.8,4292.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088677160,1.2749,4292.9,4292.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757088677359,0.767,4292.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088677660,0.3159,4293.0,4292.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757088677661,1.813,4292.6,4292.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757088678166,1.813,4292.6,4292.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757088678359,1.813,4292.6,4292.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757088678565,1.2665,4292.2,4292.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088678764,0.2876,4292.5,4292.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088678961,0.3159,4293.0,4292.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088678962,0.7811,4292.9,4292.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088679367,1.7867,4292.9,4292.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088679558,1.59551499,4292.9,4292.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088679756,1.59551499,4292.8,4291.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757088679960,0.2876,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088680160,1.2665,4291.9,4291.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088680855,1.7867,4291.9,4291.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088681658,0.2876,4292.5,4291.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088681856,1.85616843,4292.4,4292.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088682069,2.0287,4292.4,4292.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088682261,0.242,4292.4,4292.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088683163,0.242,4292.6,4292.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088683365,0.242,4292.6,4292.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088683957,0.242,4292.6,4292.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757088684358,0.242,4292.6,4292.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088684563,1.5085,4292.6,4292.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088685464,0.242,4292.6,4292.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088686171,1.0687,4292.5,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088686364,1.7867,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088688264,0.2876,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088688469,0.2876,4292.0,4291.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088688470,0.7811,4291.9,4291.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088688768,1.2665,4291.9,4291.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088689363,1.7867,4291.9,4291.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088689562,1.7867,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088689563,1.0056,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088689766,1.0056,4291.9,4290.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757088689767,1.0056,4290.8,4290.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757088689963,3.4954,4291.5,4290.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757088689964,0.7811,4291.0,4290.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757088690164,0.7811,4291.0,4290.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088690363,1.2665,4291.0,4290.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088691061,0.242,4291.2,4290.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088691271,1.2665,4291.1,4291.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088691569,1.7867,4291.1,4291.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088692766,1.7867,4291.1,4291.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088693167,1.5541,4291.5,4291.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088693372,1.7961,4291.5,4291.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088693670,2.3163,4291.5,4291.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088693869,0.7811,4291.4,4290.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757088694066,1.2665,4290.8,4290.7,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757088694264,1.7867,4290.8,4290.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088694664,1.7867,4290.8,4290.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088694862,1.2665,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088695061,1.7867,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088695667,1.7867,4290.8,4290.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088695868,1.7867,4290.8,4290.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757088696067,1.7867,4290.8,4290.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757088696068,0.7811,4290.7,4290.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757088696269,2.0287,4290.7,4290.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088696767,2.0287,4290.7,4290.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088696971,1.2665,4290.7,4290.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088697174,0.242,4290.8,4290.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088697370,0.242,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088697562,0.7811,4291.1,4290.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088697768,0.242,4291.0,4290.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088697967,0.242,4291.1,4291.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088698273,0.242,4291.2,4291.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088698670,2.0287,4291.2,4291.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088698864,2.0287,4291.2,4291.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088699275,2.0287,4291.2,4291.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088699771,2.0287,4291.2,4291.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088699970,0.242,4291.2,4291.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757088700177,1.2476,4291.2,4291.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088700673,2.0287,4291.2,4291.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088701184,0.242,4291.3,4291.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088701375,0.242,4291.3,4291.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088702067,2.0287,4291.3,4290.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757088702264,0.7811,4291.2,4290.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757088702669,0.7811,4291.0,4290.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757088702867,0.4854,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088703069,1.2665,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088703276,1.7867,4290.8,4290.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088703576,1.7867,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088703774,1.7867,4290.8,4290.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088704571,1.7867,4290.8,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088704763,0.7811,4291.4,4290.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088704965,0.242,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088705168,2.0287,4291.3,4291.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757088705368,2.0287,4291.3,4291.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088705569,1.7867,4291.3,4291.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088705769,3.9889,4291.6,4291.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088705965,3.9889,4291.6,4291.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088705966,0.242,4291.5,4291.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088706371,0.242,4291.5,4291.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757088706975,0.7274,4291.5,4291.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088707181,1.5085,4291.5,4291.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757088708778,0.242,4291.5,4291.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757088709180,3.2078,4292.1,4291.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757088709375,0.746,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088709575,1.7345,4291.3,4291.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088710577,1.228,4291.3,4291.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088710981,1.7345,4291.3,4291.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088712184,1.228,4291.3,4291.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088712382,0.9885,4291.3,4291.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1757088712585,0.482,4291.3,4291.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757088712779,0.988,4291.5,4291.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757088712980,2.2705,4291.5,4291.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088713689,0.294,4292.0,4291.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088713690,2.0285,4292.0,4291.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088713881,2.86217327,4292.0,4291.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088714077,2.32617327,4292.0,4291.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088714282,0.724,4292.0,4291.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088714487,0.482,4292.0,4291.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088714684,1.7345,4292.3,4292.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088714888,2.56839783,4292.3,4292.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757088715488,2.56839783,4292.3,4292.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088716388,2.56839783,4292.3,4292.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088717190,2.56839783,4292.3,4291.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757088717394,0.482,4291.5,4291.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757088717593,0.482,4291.5,4291.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088717594,2.0285,4291.5,4291.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088718082,1.7345,4291.5,4291.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757088719286,2.0285,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088719592,2.0285,4291.5,4291.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757088720186,2.0285,4291.5,4291.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088720486,0.242,4291.7,4291.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088720687,0.242,4292.1,4291.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757088720891,0.242,4292.3,4292.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757088721087,0.59380429,4292.2,4292.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757088721488,0.9885,4293.3,4292.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757088721689,1.7345,4292.4,4292.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757088722187,0.294,4292.0,4291.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757088722494,2.0285,4292.0,4291.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757088722795,2.0285,4292.0,4291.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088722994,0.536,4292.5,4291.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088722995,0.294,4292.5,4291.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088723292,1.04,4292.5,4291.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1757088723484,1.04,4292.5,4292.0,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1757088723683,0.746,4292.7,4292.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757088723884,1.228,4292.7,4292.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088724090,1.7345,4292.7,4292.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088724789,0.746,4292.9,4292.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088725087,0.746,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088725088,0.746,4292.9,4292.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088725888,1.7345,4292.9,4292.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088726085,1.7345,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088726086,1.7345,4292.9,4292.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757088726281,1.7345,4292.9,4292.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757088726589,0.482,4292.5,4292.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088726787,1.228,4292.5,4292.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088726990,1.522,4292.5,4292.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088727700,1.2825,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088727988,1.522,4292.0,4291.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088728196,0.294,4292.5,4291.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088728391,0.746,4292.4,4291.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1757088728596,1.522,4292.5,4292.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088729298,0.746,4292.5,4292.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088729793,1.228,4292.5,4292.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088729993,0.746,4292.8,4292.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757088730298,0.746,4292.8,4292.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088730695,1.228,4292.8,4292.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088730994,1.522,4292.5,4292.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757088731206,1.522,4292.5,4292.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1757088731898,2.0285,4292.5,4292.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757088732101,2.0285,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088733291,1.522,4292.5,4292.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757088733496,0.746,4292.5,4292.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1757088733907,1.228,4292.5,4292.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1757088734397,0.746,4293.0,4292.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088735010,0.746,4293.6,4293.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757088735221,0.746,4293.6,4292.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088735222,1.228,4293.6,4293.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088735421,1.81812091,4293.6,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088735591,0.294,4294.0,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088735791,0.746,4293.8,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088735996,0.746,4293.9,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088736192,0.746,4293.7,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088736393,0.746,4293.9,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088736604,0.58991115,4293.8,4293.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757088736896,0.482,4293.6,4293.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088737091,1.228,4293.6,4293.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757088738097,0.746,4293.9,4293.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757088738304,1.2323,4293.9,4293.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088738495,1.8220448,4293.9,4293.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088739209,1.3357448,4293.9,4293.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757088739410,1.2323,4293.9,4293.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088739911,1.82259504,4293.9,4293.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088740104,0.242,4294.3,4293.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757088740407,1.9422,4294.3,4294.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088740607,2.53250037,4294.3,4294.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088741602,1.79670037,4294.3,4294.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088741901,0.7201,4294.3,4294.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757088742206,1.7002,4294.3,4294.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088742806,0.2893,4294.0,4293.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757088743007,1.7002,4293.9,4293.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757088743207,1.7002,4293.9,4293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088743710,0.2893,4294.0,4293.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757088743898,1.0094,4294.0,4293.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757088744104,1.9895,4294.0,4293.9,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757088744303,1.9895,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088746606,1.9895,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088746805,1.9895,4293.5,4293.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757088747612,1.9895,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088747807,1.9895,4293.5,4293.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757088748309,1.9895,4293.5,4293.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088748514,4.2172,4294.0,4293.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088748809,1.7002,4293.8,4293.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757088749211,1.7002,4293.8,4293.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088749504,0.7201,4293.9,4293.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757088749703,1.2064,4293.9,4293.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088749911,0.9621,4294.2,4293.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088750104,0.5894877,4294.1,4293.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757088750311,1.7002,4294.1,4294.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088750510,2.28968913,4294.1,4294.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088751615,2.28968913,4294.1,4294.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088751913,2.28968913,4294.1,4294.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088752211,2.28968913,4294.1,4294.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088753114,2.28968913,4294.1,4294.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088753612,0.242,4294.4,4294.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757088753812,0.59083782,4294.3,4294.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088754013,0.59083782,4294.3,4294.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088755515,1.07713782,4294.3,4294.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088756421,0.4863,4294.3,4294.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088757014,4.1699,4294.6,4294.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088757312,0.4863,4294.5,4294.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088757506,1.7002,4294.5,4294.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088758223,1.9895,4294.0,4293.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757088758409,1.7002,4294.0,4293.9,2.04047915]
["bitfinex-derivatives","ETHF0:USTF0",1757088758725,0.2893,4294.5,4293.9,1.28387915]
["bitfinex-derivatives","ETHF0:USTF0",1757088759022,0.59093113,4294.4,4294.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757088759320,0.4863,4295.4,4295.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088759520,1.9502491,4296.0,4295.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088759521,0.7201,4295.7,4295.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088759714,1.2064,4295.7,4295.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088759915,1.79719791,4295.7,4295.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088760220,2.29099791,4295.7,4295.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088760418,1.7002,4295.7,4295.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088760921,1.7002,4295.7,4295.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088761117,0.9801,4295.1,4295.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757088761323,1.7002,4295.1,4295.0,1.0378821]
["bitfinex-derivatives","ETHF0:USTF0",1757088761818,1.7002,4295.1,4295.0,0.7958821]
["bitfinex-derivatives","ETHF0:USTF0",1757088762124,1.7002,4295.1,4295.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088762621,1.7002,4294.9,4294.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757088762922,1.7002,4294.9,4294.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757088765317,0.7201,4295.3,4294.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088765631,1.7002,4295.0,4294.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757088766923,1.7002,4295.0,4294.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088766924,1.9895,4295.0,4294.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757088767116,1.2694,4295.0,4294.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757088767316,1.7002,4294.7,4294.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757088767521,1.7002,4294.7,4294.2,0.28628422]
["bitfinex-derivatives","ETHF0:USTF0",1757088767825,1.7002,4293.8,4293.7,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757088768020,1.7002,4293.8,4293.7,5.24818636]
["bitfinex-derivatives","ETHF0:USTF0",1757088770026,1.7002,4293.8,4293.7,4.49158636]
["bitfinex-derivatives","ETHF0:USTF0",1757088770227,1.7002,4293.8,4293.7,4.00398636]
["bitfinex-derivatives","ETHF0:USTF0",1757088770627,1.7002,4293.8,4293.7,3.49408636]
["bitfinex-derivatives","ETHF0:USTF0",1757088770829,1.7002,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088771030,1.7002,4293.8,4293.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757088771225,1.2771,4293.5,4293.4,0.78180695]
["bitfinex-derivatives","ETHF0:USTF0",1757088771429,1.997,4293.5,4293.4,0.28640695]
["bitfinex-derivatives","ETHF0:USTF0",1757088771820,1.2771,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088772025,1.7021,4293.4,4293.3,0.78182276]
["bitfinex-derivatives","ETHF0:USTF0",1757088772221,1.7021,4293.4,4293.3,1.96542276]
["bitfinex-derivatives","ETHF0:USTF0",1757088775931,1.7021,4293.4,4293.3,1.96532495]
["bitfinex-derivatives","ETHF0:USTF0",1757088776637,0.2949,4293.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088776933,1.7021,4292.8,4292.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757088777237,1.7021,4292.8,4292.7,3.49474496]
["bitfinex-derivatives","ETHF0:USTF0",1757088777431,1.7021,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088777631,1.7021,4292.8,4292.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757088777831,1.7021,4292.8,4292.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757088778138,1.7021,4292.8,4292.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757088778334,1.7021,4292.8,4292.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088779438,1.7021,4292.8,4292.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757088779639,1.7021,4292.8,4292.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088780243,1.7021,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088780433,1.7021,4291.9,4291.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088780634,1.7021,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088780842,1.7021,4291.3,4291.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088781043,3.2078,4291.9,4291.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088781044,3.933,4291.8,4291.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757088781340,1.9441,4291.8,4291.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757088781544,1.9441,4291.8,4291.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088782434,1.7021,4291.8,4291.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088782643,3.2078,4292.3,4292.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088782644,3.933,4292.3,4292.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088782843,1.2031,4292.3,4292.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088783341,1.7021,4292.3,4292.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088783834,0.7199,4292.9,4292.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757088784140,1.9441,4292.8,4292.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088786944,1.9441,4292.8,4292.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757088787145,1.2031,4292.7,4292.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088787539,1.7021,4292.7,4292.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088787747,1.2031,4292.7,4292.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757088788249,1.2031,4292.7,4292.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088788546,1.2031,4292.7,4292.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757088788547,0.4832,4292.1,4292.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088788945,1.7021,4292.9,4292.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088789241,1.9441,4292.9,4292.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088789447,1.9441,4292.9,4292.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757088789645,1.9441,4292.9,4292.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088789845,1.7021,4292.9,4292.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088790245,0.4832,4292.9,4292.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088790441,3.2078,4293.5,4293.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757088790647,1.2031,4293.5,4293.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088790949,1.7021,4293.5,4293.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088791653,0.7199,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088791947,1.7021,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088792146,0.9822,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088792343,1.7021,4293.1,4293.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757088793138,0.7199,4293.4,4293.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088793347,0.7199,4293.4,4293.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757088793651,1.2031,4293.4,4293.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757088793955,1.7021,4293.4,4293.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088794446,1.7021,4293.4,4293.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757088794652,0.2949,4293.5,4292.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757088794653,0.9822,4292.9,4292.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757088794849,0.9822,4292.9,4292.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757088794850,0.7199,4292.8,4292.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757088795048,1.7021,4292.6,4292.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757088795251,1.7021,4292.6,4292.5,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088795848,0.4832,4293.0,4292.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088796054,1.7021,4293.0,4292.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1757088796846,1.997,4293.0,4292.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757088797047,1.7021,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088797243,0.9822,4292.1,4292.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757088797444,1.7021,4292.1,4292.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757088797852,1.7021,4292.1,4292.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757088799751,1.7021,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088800657,3.6729,4293.5,4293.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088800860,0.4651,4293.5,4293.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088801067,0.2949,4294.0,4293.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088801250,0.58862431,4293.9,4293.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757088801454,3.2078,4294.1,4293.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088801765,4.3626,4294.1,4294.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088802059,5.40327354,4294.1,4294.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088802454,5.40327354,4294.1,4294.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088802962,5.40327354,4294.1,4293.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088802963,0.6897,4293.9,4293.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088803164,1.607,4293.9,4293.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088803755,1.607,4293.9,4293.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088803957,1.607,4293.9,4293.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088804154,0.6897,4294.5,4293.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088804360,0.4651,4294.5,4294.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088804758,1.607,4294.5,4294.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088806061,1.9014,4294.5,4294.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088806272,0.6897,4294.4,4294.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088806472,1.607,4294.4,4294.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088807368,1.607,4294.4,4294.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088808465,1.607,4294.4,4293.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088808667,0.6897,4294.3,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088808867,1.607,4293.9,4293.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088809378,0.4651,4293.1,4293.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757088809582,1.1548,4293.1,4293.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088809877,3.2078,4293.6,4293.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088810179,0.4651,4293.2,4293.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088810385,1.1548,4293.2,4293.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088810585,1.607,4293.2,4293.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088810880,3.2078,4293.6,4293.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088810881,3.2078,4293.6,4293.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088811177,1.9014,4294.0,4293.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088811384,0.4651,4293.7,4293.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088811571,1.1548,4293.7,4293.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088811981,0.241,4294.0,4293.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088812181,1.1548,4294.3,4294.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088812377,3.2078,4294.4,4294.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088812580,3.2078,4294.4,4294.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088812781,0.2944,4295.0,4294.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088812981,1.74318643,4294.9,4294.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088813186,1.1548,4294.9,4294.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088813578,1.607,4294.9,4294.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088813784,1.607,4294.9,4294.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088814793,0.6897,4294.4,4293.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088814984,0.2944,4294.5,4293.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757088815185,0.4651,4294.4,4294.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088815383,1.607,4294.4,4294.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088815585,1.1548,4294.3,4294.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757088815790,1.1548,4294.3,4294.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088816182,3.2078,4295.0,4294.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757088816382,1.2117,4295.5,4295.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088816987,1.9014,4295.5,4295.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088817983,1.607,4295.5,4295.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088818300,1.9014,4295.5,4295.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088820097,1.9014,4295.5,4295.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757088820894,0.4651,4295.0,4294.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757088821089,0.6897,4295.3,4294.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757088821289,1.1548,4295.3,4295.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088821492,0.241,4295.8,4295.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088821698,1.3958,4295.8,4295.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088822099,1.848,4295.8,4295.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088822599,1.607,4295.8,4295.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088823999,1.607,4295.8,4295.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088826090,1.607,4295.8,4295.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088826597,1.607,4295.8,4295.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757088827201,0.6897,4296.9,4295.7,5.85199]
["bitfinex-derivatives","ETHF0:USTF0",1757088827402,1.607,4296.9,4296.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088827593,1.607,4296.9,4296.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088828499,1.607,4296.9,4296.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757088829700,1.607,4296.9,4296.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757088830702,1.2318,4296.5,4296.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088830899,1.6316,4296.5,4296.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088831807,0.6782,4296.9,4296.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757088832104,1.4898,4297.0,4296.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088832303,1.4898,4297.0,4296.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088832497,1.1954,4297.0,4296.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088832697,1.91,4297.0,4296.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088833803,3.2078,4297.3,4296.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757088834000,0.9534,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088834204,0.9534,4297.3,4297.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088834402,1.6316,4297.3,4297.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088835301,1.6316,4297.2,4297.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088836999,1.6316,4297.2,4297.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757088837404,1.91,4297.0,4296.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757088837810,1.91,4297.0,4296.9,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088838403,1.6316,4297.0,4296.9,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088839606,0.6782,4297.3,4296.9,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757088839812,1.6316,4297.3,4297.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088840209,0.9534,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088840410,1.91,4297.0,4296.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757088840903,1.91,4297.0,4296.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088841102,1.6316,4296.1,4296.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088844513,0.2784,4296.0,4295.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757088844715,1.6316,4295.5,4295.4,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088845109,1.91,4295.5,4295.4,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757088845304,1.91,4295.5,4295.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088845513,1.91,4295.5,4295.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757088845813,0.6782,4295.4,4295.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757088846116,1.6316,4295.2,4295.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757088846510,1.6316,4295.2,4295.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088847913,1.1658,4295.2,4295.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757088848112,1.1658,4295.2,4295.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088848412,1.6316,4295.2,4295.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088848716,1.6316,4294.9,4294.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757088849215,1.6316,4294.9,4294.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757088849415,1.6316,4294.9,4294.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757088849616,1.6316,4294.9,4294.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088849818,1.1658,4294.9,4294.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088850417,0.00087388,4295.2,4295.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757088850610,0.6782,4296.4,4295.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757088850816,0.6782,4296.4,4296.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088850817,1.6316,4296.4,4296.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088851921,1.6316,4296.4,4296.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757088853416,1.6316,4296.4,4296.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757088853823,1.6316,4296.4,4296.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757088854323,0.6782,4296.3,4295.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757088854622,0.4876,4295.8,4295.7,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757088855422,1.6316,4295.8,4295.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088857120,0.4876,4295.8,4295.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088857324,1.1658,4295.8,4295.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757088859716,3.2078,4296.6,4296.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088859717,1.6119,4296.4,4296.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088861119,1.6119,4296.4,4296.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088861321,1.6119,4296.4,4295.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088861627,0.9474,4296.4,4295.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757088861931,1.1503,4295.9,4295.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757088862322,0.9474,4295.5,4295.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757088862625,1.6119,4295.5,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088863027,0.4858,4295.5,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088863231,1.6119,4295.5,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088863621,1.1503,4295.5,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088864124,0.4858,4295.5,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088864324,0.9055,4295.9,4295.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088864524,0.6645,4296.0,4295.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088864723,0.2819,4296.5,4296.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088864724,1.2293,4296.5,4296.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088865025,1.8938,4296.5,4296.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088865820,3.2078,4297.1,4296.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757088866026,2.43360438,4296.9,4296.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088866417,2.20095627,4296.9,4296.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088866620,2.20095627,4296.9,4296.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088866819,1.77745627,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088867024,1.6119,4296.3,4296.2,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757088868326,3.2078,4297.1,4297.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088868327,4.8197,4297.1,4297.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088868519,2.44215649,4297.1,4297.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088868724,2.20115649,4297.1,4297.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088869918,2.44215649,4297.1,4297.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088870435,0.58925649,4297.1,4297.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757088870734,0.241,4297.3,4297.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757088870926,0.4858,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088871429,1.1503,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088871735,1.6119,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088873828,0.4858,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088874033,1.1503,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088875022,1.6119,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088876336,0.9474,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088876537,1.1503,4296.8,4296.7,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757088876737,1.6119,4296.8,4296.7,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757088876931,0.241,4297.3,4296.7,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757088877131,1.1884,4297.3,4297.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088877324,1.1884,4297.3,4296.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088877623,1.1503,4297.2,4297.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088877828,1.6119,4297.2,4297.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088878234,1.6119,4297.3,4297.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757088878439,2.20188235,4297.3,4296.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088878625,0.241,4297.4,4297.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088878829,1.6119,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088879839,1.6119,4297.2,4297.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088880140,2.20223814,4297.2,4297.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088880641,2.20223814,4297.2,4297.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088881735,1.6119,4296.8,4296.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088882035,1.6119,4296.1,4296.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088882237,0.2819,4296.5,4295.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088882238,1.6119,4295.8,4295.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088882628,3.2078,4296.8,4295.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088882834,4.3581,4296.8,4296.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088883032,4.9484502,4296.8,4296.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088883442,1.6119,4296.3,4296.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757088884140,1.6119,4296.3,4295.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757088884334,1.8938,4296.0,4295.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757088884535,1.8938,4296.0,4295.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088884728,1.6119,4296.0,4295.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088884936,0.4858,4296.0,4295.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088886238,1.1503,4296.0,4295.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088886439,1.6119,4296.0,4295.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088886937,1.3923,4296.3,4296.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088887134,1.8539,4296.3,4296.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757088887841,1.8539,4296.3,4296.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757088889044,0.7107,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088889250,1.619,4295.7,4295.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757088890338,0.278,4296.0,4295.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757088890640,0.4316,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088890841,1.1423,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088891146,1.619,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088892535,0.4316,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088892940,0.7107,4296.5,4295.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757088893147,1.1423,4296.5,4296.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088893642,0.7107,4296.7,4296.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757088893845,0.4316,4296.7,4296.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088894049,1.1423,4296.7,4296.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088894246,1.1423,4296.7,4296.6,1.87635589]
["bitfinex-derivatives","ETHF0:USTF0",1757088895247,1.619,4296.7,4296.6,1.87635589]
["bitfinex-derivatives","ETHF0:USTF0",1757088896148,1.619,4296.7,4296.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088897146,1.619,4296.7,4296.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757088897147,0.9083,4296.8,4296.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088897352,1.619,4296.8,4296.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088899248,1.619,4296.8,4296.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757088899448,1.619,4296.3,4296.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757088900066,1.619,4296.3,4296.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757088900251,1.619,4296.3,4295.2,2.0915058]
["bitfinex-derivatives","ETHF0:USTF0",1757088900252,1.619,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088900449,1.619,4295.8,4295.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757088901051,1.619,4295.8,4295.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757088901753,1.619,4295.8,4295.7,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757088902752,1.619,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088904059,0.4316,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088904453,1.1423,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088905159,1.619,4295.8,4295.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088908362,0.9083,4295.8,4295.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757088908548,0.278,4296.0,4295.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757088908549,0.4767,4295.7,4295.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757088908752,1.619,4295.7,4295.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757088909161,1.619,4295.7,4295.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757088910363,1.619,4295.7,4295.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088915955,1.1423,4295.7,4295.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088916462,1.619,4295.7,4295.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088917259,1.619,4295.7,4295.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757088917561,1.619,4295.7,4295.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757088918765,1.619,4295.7,4295.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757088919065,1.619,4295.7,4295.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757088919263,1.619,4295.7,4295.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088919561,1.5558,4295.4,4295.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757088919767,0.9069,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088920160,0.9069,4294.8,4294.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757088920161,1.5558,4294.8,4294.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757088921467,0.4938,4295.5,4294.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088921764,1.5558,4294.9,4294.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088923071,0.9069,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088923267,1.5558,4294.8,4294.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757088924868,3.6699,4295.4,4295.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088925071,0.6489,4295.6,4295.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757088925269,0.6489,4295.6,4295.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088925464,3.2078,4296.3,4295.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088925778,3.2078,4296.3,4295.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757088925779,1.8338,4296.0,4295.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088926268,1.5558,4296.0,4295.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088926573,4.3188,4296.3,4296.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088926870,1.111,4296.3,4296.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088927370,1.5558,4296.3,4296.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088928870,1.5558,4296.3,4296.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088929968,1.5558,4296.3,4295.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757088929969,1.5558,4295.6,4295.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757088930468,0.9069,4295.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088930772,0.2528,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088930773,1.5558,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088930971,1.5558,4295.4,4294.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757088930972,0.6489,4295.3,4294.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757088931171,0.4621,4295.0,4294.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088932466,1.111,4295.0,4294.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088932768,1.5558,4295.0,4294.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088934080,0.6489,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088934277,1.5558,4294.8,4294.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757088935075,1.5558,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088935076,0.2528,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088935261,1.5558,4294.3,4294.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757088935464,1.5558,4294.3,4294.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757088935864,1.5558,4294.3,4294.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088936062,1.5558,4294.3,4294.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088936368,0.4621,4294.3,4294.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088937365,0.2528,4295.0,4294.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088937566,0.2528,4295.0,4294.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757088937567,0.4621,4294.4,4294.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088937776,1.111,4294.4,4294.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088938572,0.2528,4295.0,4294.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088938772,0.6489,4294.9,4294.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088938972,1.111,4295.1,4295.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757088939276,1.111,4295.4,4295.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088939578,1.111,4295.4,4295.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088939967,0.6489,4295.8,4295.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088940175,4.7636,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088940472,5.35437023,4295.9,4295.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088940677,4.7636,4295.9,4295.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088941776,5.0046,4295.9,4295.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088941974,5.59540273,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088942172,5.0046,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088942374,5.59543732,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088943180,5.35443732,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088943381,3.2078,4295.9,4295.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088943679,0.6489,4296.1,4295.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757088943878,1.111,4296.1,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088944381,1.5558,4296.1,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088945382,1.5558,4296.1,4296.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757088945777,1.5558,4296.1,4296.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757088946078,1.5558,4296.1,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088946469,0.241,4296.4,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088946676,1.111,4296.1,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088946876,1.5558,4296.1,4296.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088947275,0.241,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088947276,1.5558,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088947483,0.9069,4295.6,4295.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757088947777,1.5558,4295.6,4295.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757088949078,0.4222,4295.6,4295.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757088949283,0.6772,4296.3,4295.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757088949672,0.4222,4295.7,4295.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088949876,1.0994,4295.7,4295.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088950086,1.5376,4295.7,4295.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088950479,1.5376,4295.7,4295.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088950884,1.1305,4295.5,4295.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757088951180,1.8077,4295.5,4295.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757088951486,1.5376,4295.5,4295.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757088952678,1.8077,4295.5,4295.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088953083,1.8077,4295.5,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757088953479,1.8077,4295.5,4295.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757088953686,0.6772,4295.4,4294.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757088953878,1.5376,4294.8,4294.7,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757088955175,0.6772,4295.2,4294.7,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757088955379,0.2701,4295.5,4294.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757088955587,0.4222,4294.9,4294.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088955787,1.0994,4294.9,4294.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088956588,0.4222,4294.9,4294.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088957782,1.5376,4294.9,4294.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088959794,1.5376,4294.9,4294.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757088959980,1.5376,4294.9,4294.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088960181,1.5376,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088960384,1.5376,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088960586,1.8077,4294.5,4294.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757088960782,0.8604,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088960985,1.5376,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088962480,1.5376,4293.8,4293.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757088962980,1.5376,4293.8,4293.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757088963182,1.5376,4293.8,4293.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088963784,1.5376,4293.8,4293.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088963985,0.6772,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088964184,0.6772,4293.7,4293.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757088964185,1.5376,4293.7,4293.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757088965092,0.241,4294.4,4293.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757088965093,1.5376,4294.4,4294.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088966297,1.5376,4294.4,4294.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757088966593,1.5376,4294.4,4294.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088967598,1.5376,4294.4,4294.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088970497,0.6772,4294.3,4293.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757088970699,0.8604,4293.9,4293.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757088971001,1.5376,4293.9,4293.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757088972692,1.5376,4293.9,4293.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757088972894,1.5376,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088973197,1.0994,4293.8,4293.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088974093,1.5376,4293.8,4293.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088974788,1.5376,4293.8,4293.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088975698,1.5376,4294.4,4294.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088976795,1.5376,4294.4,4294.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757088977193,1.5376,4294.4,4294.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088977389,0.8604,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088977590,0.2701,4294.5,4293.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1757088977591,0.2701,4293.5,4293.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757088977899,1.5376,4293.2,4293.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757088978492,0.6797,4293.1,4293.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757088978692,1.5672,4293.1,4293.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088979199,1.5672,4293.1,4293.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088979692,0.2701,4293.5,4293.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757088979693,1.1908,4293.5,4293.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757088979896,1.1319,4293.4,4293.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088980499,0.2548,4293.0,4292.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1757088980691,0.8875,4292.7,4292.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088980892,1.5672,4292.7,4292.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088982300,1.5672,4292.7,4292.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757088982493,1.5672,4292.3,4292.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757088982795,4.775,4292.3,4292.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088983002,1.5672,4292.3,4292.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088983297,0.4522,4292.3,4292.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088983898,1.1319,4292.3,4292.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088984197,1.5672,4292.3,4292.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088984501,1.5672,4292.3,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757088984502,0.6797,4292.2,4291.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757088984688,0.6797,4292.2,4292.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088984689,1.5672,4292.2,4292.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088985900,1.5672,4292.2,4292.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757088986704,1.5672,4292.2,4292.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088988701,1.5672,4292.2,4292.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088988900,0.4522,4292.3,4292.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088989101,1.1319,4292.3,4292.2,1.80466934]
["bitfinex-derivatives","ETHF0:USTF0",1757088989503,1.5672,4292.3,4292.2,1.80466934]
["bitfinex-derivatives","ETHF0:USTF0",1757088989703,1.5672,4292.3,4292.2,0.73856934]
["bitfinex-derivatives","ETHF0:USTF0",1757088989905,1.5672,4292.3,4292.2,0.29646934]
["bitfinex-derivatives","ETHF0:USTF0",1757088990124,1.822,4291.5,4291.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757088990410,1.822,4291.5,4291.4,3.50436152]
["bitfinex-derivatives","ETHF0:USTF0",1757088991203,1.822,4291.5,4291.4,0.29656152]
["bitfinex-derivatives","ETHF0:USTF0",1757088991500,1.822,4291.5,4291.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757088991501,1.822,4291.5,4290.8,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757088991701,1.822,4291.5,4290.9,0.29659064]
["bitfinex-derivatives","ETHF0:USTF0",1757088991904,1.822,4291.5,4291.0,0.29659064]
["bitfinex-derivatives","ETHF0:USTF0",1757088992107,1.822,4291.5,4291.1,0.29659064]
["bitfinex-derivatives","ETHF0:USTF0",1757088992303,1.822,4291.5,4291.2,0.29659064]
["bitfinex-derivatives","ETHF0:USTF0",1757088992502,1.822,4291.5,4291.3,0.29659064]
["bitfinex-derivatives","ETHF0:USTF0",1757088992707,1.5672,4291.4,4291.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088992903,1.822,4292.0,4291.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757088993205,0.6797,4292.2,4291.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757088993503,1.1319,4292.1,4292.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088993905,1.5672,4292.1,4292.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757088994103,1.5672,4292.1,4292.0,1.80445367]
["bitfinex-derivatives","ETHF0:USTF0",1757088995404,0.4522,4292.1,4292.0,1.80445367]
["bitfinex-derivatives","ETHF0:USTF0",1757088995908,1.5672,4292.1,4292.0,1.80445367]
["bitfinex-derivatives","ETHF0:USTF0",1757088997512,1.5672,4292.1,4292.0,1.16255367]
["bitfinex-derivatives","ETHF0:USTF0",1757088998313,1.5672,4292.1,4292.0,0.73835367]
["bitfinex-derivatives","ETHF0:USTF0",1757088998800,1.5672,4292.1,4292.0,1.16255367]
["bitfinex-derivatives","ETHF0:USTF0",1757088998999,4.3501,4293.0,4292.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088999609,5.0298,4293.0,4292.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757088999914,1.1319,4293.4,4293.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757089000109,1.5672,4293.4,4293.3,1.80414172]
["bitfinex-derivatives","ETHF0:USTF0",1757089000519,1.5672,4293.4,4293.3,1.16224172]
["bitfinex-derivatives","ETHF0:USTF0",1757089000708,1.5672,4293.4,4293.3,0.29594172]
["bitfinex-derivatives","ETHF0:USTF0",1757089001014,1.5672,4293.4,4293.3,0.73804172]
["bitfinex-derivatives","ETHF0:USTF0",1757089001812,1.5672,4293.4,4293.3,0.29594172]
["bitfinex-derivatives","ETHF0:USTF0",1757089002508,1.5672,4293.4,4293.3,0.73804172]
["bitfinex-derivatives","ETHF0:USTF0",1757089005122,1.5672,4293.4,4293.3,0.29594172]
["bitfinex-derivatives","ETHF0:USTF0",1757089006212,1.822,4293.0,4292.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757089006413,1.822,4293.0,4292.9,5.0123645]
["bitfinex-derivatives","ETHF0:USTF0",1757089006615,1.5672,4293.0,4292.9,5.0123645]
["bitfinex-derivatives","ETHF0:USTF0",1757089007312,0.241,4293.3,4293.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757089007516,1.822,4294.0,4293.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757089007714,0.4522,4294.1,4294.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757089007921,0.4522,4294.1,4294.0,2.05727417]
["bitfinex-derivatives","ETHF0:USTF0",1757089008411,0.6635,4294.4,4294.0,1.41537417]
["bitfinex-derivatives","ETHF0:USTF0",1757089008615,1.0988,4294.4,4294.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089008808,1.5434,4294.4,4294.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089010018,1.5434,4294.4,4294.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757089010521,1.5434,4294.4,4294.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089011417,0.6635,4294.3,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089011618,1.7837,4294.0,4293.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089011919,1.7837,4294.0,4293.8,0.29643033]
["bitfinex-derivatives","ETHF0:USTF0",1757089012114,1.7837,4294.0,4293.9,0.29643033]
["bitfinex-derivatives","ETHF0:USTF0",1757089012306,1.7837,4294.0,4293.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089012518,1.7837,4294.0,4293.8,0.29638272]
["bitfinex-derivatives","ETHF0:USTF0",1757089012816,1.7837,4294.0,4293.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757089013620,1.7837,4294.0,4293.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089013815,1.7837,4294.0,4293.8,0.29635254]
["bitfinex-derivatives","ETHF0:USTF0",1757089014115,0.6635,4293.4,4293.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089014314,0.8799,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089014517,0.8799,4293.4,4292.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089014518,1.7837,4293.0,4292.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089014721,1.7837,4293.0,4292.8,0.29647977]
["bitfinex-derivatives","ETHF0:USTF0",1757089014914,1.7837,4293.0,4292.9,0.29647977]
["bitfinex-derivatives","ETHF0:USTF0",1757089015422,1.7837,4293.0,4292.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757089015623,1.7837,4293.0,4292.7,0.28536153]
["bitfinex-derivatives","ETHF0:USTF0",1757089015822,1.7837,4293.0,4292.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089016019,1.5434,4292.9,4292.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089016222,0.8799,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089016415,0.4353,4292.4,4292.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089017321,0.4353,4292.4,4292.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089017322,1.0988,4292.4,4292.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089017518,1.0988,4292.4,4292.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089017923,1.5434,4292.4,4292.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089019122,1.5434,4292.4,4292.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089019424,1.5434,4292.4,4292.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089020714,1.5434,4292.4,4292.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089020918,0.6635,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089021120,1.5434,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089021320,1.5434,4292.3,4292.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757089021528,1.5434,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089022523,0.2403,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089022730,1.5434,4291.8,4291.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757089022927,1.5434,4291.8,4291.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089023517,1.5434,4291.8,4291.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757089023722,0.2403,4292.0,4291.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757089023723,1.5434,4291.4,4291.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089026321,1.0988,4291.4,4291.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757089027924,1.0988,4291.4,4291.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757089027925,1.5434,4291.4,4291.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757089028323,0.8799,4290.8,4290.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757089028528,1.5434,4290.2,4290.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757089028725,1.5434,4290.2,4289.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1757089028726,1.5434,4290.2,4289.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757089029026,1.5434,4289.6,4289.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757089030332,1.5434,4289.1,4289.0,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757089030923,0.4353,4289.1,4289.0,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757089031227,1.5434,4289.1,4289.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757089031924,0.2403,4289.5,4289.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757089032123,3.4481,4290.0,4289.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757089032326,1.0988,4289.5,4289.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089032726,1.5434,4289.5,4289.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089034233,1.7837,4289.5,4289.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757089034529,1.7837,4289.5,4289.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089034530,1.5434,4289.5,4289.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757089034730,0.6635,4289.4,4289.0,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757089034931,1.5434,4289.1,4289.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757089035232,1.5434,4289.1,4289.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757089035832,1.5434,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089036132,1.5434,4289.1,4289.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757089036924,1.5434,4289.1,4289.0,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757089037421,1.5434,4289.1,4289.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757089037631,1.5434,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089038126,0.8584,4288.7,4288.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089038338,1.4534,4288.7,4288.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089039530,1.113,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089039730,1.708,4288.5,4288.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757089039926,1.708,4288.0,4287.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089040330,1.4534,4288.0,4287.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089040631,1.113,4288.5,4288.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089040938,1.113,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089041137,1.708,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089042332,1.708,4288.0,4287.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089042534,1.708,4288.0,4287.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089042931,1.4534,4288.0,4287.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089044934,1.708,4288.0,4287.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089045235,1.708,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089046125,1.708,4288.0,4287.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089046526,1.708,4288.0,4287.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089046825,1.708,4288.0,4287.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757089047425,1.708,4288.0,4287.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757089047833,1.708,4288.0,4287.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757089048027,1.4534,4287.2,4287.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089048429,1.4534,4287.2,4287.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089048939,1.4534,4287.2,4287.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089049126,0.4198,4287.2,4287.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089049331,1.0148,4287.3,4287.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089049540,1.4534,4287.3,4287.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089049839,0.595,4287.5,4287.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089050038,0.595,4287.6,4287.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757089050237,1.0148,4287.6,4287.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089050833,3.2078,4287.9,4287.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757089051034,1.0148,4287.8,4287.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089051431,0.4198,4287.8,4287.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089051632,0.4198,4287.8,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089051633,3.2078,4288.6,4288.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757089051942,1.0148,4288.4,4288.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089052526,0.8584,4287.5,4287.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089052728,0.8584,4287.5,4286.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089052729,1.113,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089052942,1.113,4287.5,4286.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089052943,0.4198,4287.0,4286.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089053329,0.2546,4287.5,4286.9,4.33062757]
["bitfinex-derivatives","ETHF0:USTF0",1757089053524,1.113,4287.5,4287.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089053825,1.949,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089054032,1.113,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089054341,1.708,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089054935,0.595,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089055138,1.4534,4286.5,4286.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089055328,1.708,4286.5,4286.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757089056036,0.4956,4287.0,4286.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757089056241,1.949,4287.0,4286.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089056437,2.52615161,4287.0,4286.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089056937,1.93115161,4287.0,4286.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757089057134,0.4198,4286.1,4286.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089057335,0.4956,4286.5,4286.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089057536,0.57750476,4286.4,4286.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089057729,1.59230476,4286.4,4286.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089058934,3.4488,4286.6,4286.3,1.73371071]
["bitfinex-derivatives","ETHF0:USTF0",1757089059135,3.2078,4286.6,4286.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089059339,1.5003118,4287.5,4286.5,1.36490712]
["bitfinex-derivatives","ETHF0:USTF0",1757089059340,0.241,4286.7,4286.5,1.36490712]
["bitfinex-derivatives","ETHF0:USTF0",1757089059541,4.6612,4287.1,4287.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089059735,5.23905738,4287.1,4287.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089059939,5.23905738,4287.1,4287.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089060843,5.23905738,4287.1,4287.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757089061233,5.23905738,4287.1,4287.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089061234,0.57785738,4287.1,4287.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089061436,0.57785738,4287.1,4287.0,1.97470925]
["bitfinex-derivatives","ETHF0:USTF0",1757089061737,0.241,4287.4,4287.0,1.36488302]
["bitfinex-derivatives","ETHF0:USTF0",1757089061937,0.57802485,4287.3,4287.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089062136,0.241,4287.7,4287.2,1.73363556]
["bitfinex-derivatives","ETHF0:USTF0",1757089062333,0.241,4287.7,4287.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089062535,0.6608,4287.7,4287.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089062735,1.23895133,4287.7,4287.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089062937,1.83395133,4287.7,4287.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089063437,0.81915133,4287.7,4287.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757089063646,0.57815133,4287.7,4287.6,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089063845,0.57815133,4287.7,4287.6,5.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089064044,0.241,4288.3,4287.6,5.12393766]
["bitfinex-derivatives","ETHF0:USTF0",1757089064244,0.57832757,4288.2,4288.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757089064442,0.57832757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089065846,2.03172757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089066045,2.03172757,4288.2,4288.1,1.30943766]
["bitfinex-derivatives","ETHF0:USTF0",1757089066645,0.57832757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089067146,0.99812757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089067548,0.57832757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089068044,2.03172757,4288.2,4288.1,1.73373766]
["bitfinex-derivatives","ETHF0:USTF0",1757089071847,2.03172757,4288.2,4288.1,1.12393766]
["bitfinex-derivatives","ETHF0:USTF0",1757089072139,2.03172757,4288.2,4288.1,1.73513766]
["bitfinex-derivatives","ETHF0:USTF0",1757089073347,2.03290079,4288.2,4288.1,1.73513766]
["bitfinex-derivatives","ETHF0:USTF0",1757089073547,2.03290079,4288.2,4288.1,1.73648697]
["bitfinex-derivatives","ETHF0:USTF0",1757089074448,2.03290079,4288.2,4288.1,1.10748697]
["bitfinex-derivatives","ETHF0:USTF0",1757089074642,2.03290079,4288.2,4288.1,0.70098697]
["bitfinex-derivatives","ETHF0:USTF0",1757089075542,2.03290079,4288.2,4288.1,0.28678697]
["bitfinex-derivatives","ETHF0:USTF0",1757089075948,0.632,4287.5,4287.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089076151,1.6425,4287.0,4286.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089076347,1.6425,4287.0,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089076546,1.6425,4287.0,4286.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089077148,1.6425,4287.0,4286.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757089077653,1.6425,4287.0,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089078457,1.8825,4287.0,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089079252,1.8825,4287.0,4286.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089079454,1.8825,4287.0,4286.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757089079650,1.8825,4287.0,4286.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089080168,1.8825,4287.0,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089080554,1.6425,4287.0,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089080753,3.2078,4287.2,4286.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089080754,3.2078,4287.2,4287.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757089080955,3.2078,4287.2,4287.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089081153,4.2219,4287.2,4287.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089081353,4.6198,4287.2,4287.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089081554,0.24,4287.5,4287.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089081755,1.8825,4287.5,4287.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089081955,1.6425,4287.5,4287.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089083354,3.2078,4288.4,4287.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089083556,1.412,4287.6,4287.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089083762,0.4015,4287.1,4287.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757089083958,1.412,4287.1,4287.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089084360,1.412,4287.1,4286.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757089084654,3.2078,4286.9,4286.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089084862,1.412,4285.8,4285.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757089085158,1.412,4285.8,4285.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089085753,0.6126,4285.7,4285.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089085953,1.412,4285.7,4285.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089086657,1.412,4285.7,4285.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089086857,1.412,4285.6,4285.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089087864,1.412,4285.6,4285.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757089088962,0.2305,4286.0,4285.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089088963,1.0141,4285.1,4285.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089089460,0.4015,4285.1,4285.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089089654,0.8431,4285.5,4285.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089089854,0.4015,4285.4,4285.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089090062,1.0141,4285.4,4285.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089090462,1.412,4285.4,4285.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089091063,1.412,4285.4,4284.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757089091363,1.412,4285.3,4285.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089092156,0.2305,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089092361,1.6425,4285.0,4284.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757089092663,1.6425,4285.0,4284.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757089093258,1.412,4285.0,4284.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757089093657,1.6425,4285.0,4284.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757089094366,1.0141,4285.5,4285.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089094557,0.6126,4285.7,4285.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089094760,1.6425,4286.0,4285.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089095259,1.412,4286.0,4285.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089095458,1.6425,4286.0,4285.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757089095658,3.2078,4286.4,4285.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089095864,3.2078,4286.9,4286.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757089096062,3.6093,4286.9,4286.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089096263,4.6198,4286.9,4286.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089096567,1.412,4286.9,4286.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757089097164,0.6415,4287.4,4287.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757089097362,1.2541,4287.4,4287.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089097857,1.652,4287.4,4287.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089098166,0.4015,4287.4,4287.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757089098462,0.1899685,4288.4,4287.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757089098463,0.8738,4288.3,4287.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757089098669,1.0515,4288.2,4288.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089099056,1.4452,4288.2,4288.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089101472,1.4452,4288.7,4288.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757089106267,0.4177,4288.7,4288.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089106564,1.4452,4288.7,4288.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089108666,1.4452,4288.7,4288.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757089109258,1.4452,4288.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089109259,1.6778,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089109469,1.044,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089109668,1.6778,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089109863,1.6778,4288.0,4287.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757089110069,1.6778,4288.0,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089110266,1.6778,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089110571,1.4452,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089110763,1.4452,4287.8,4287.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757089113067,1.4452,4287.8,4287.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757089113272,1.6778,4287.5,4287.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757089113579,1.6778,4287.5,4287.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089114469,1.044,4287.5,4287.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089114971,1.4452,4287.4,4287.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089115568,1.4452,4287.4,4287.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089116674,0.8114,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089116874,1.4452,4286.9,4286.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757089117569,1.4452,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089117765,0.2326,4287.0,4286.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757089117766,0.2326,4286.5,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089117968,0.6338,4286.3,4285.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757089118169,1.4452,4285.7,4285.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089118371,1.6852,4286.4,4286.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089120278,1.4452,4286.4,4286.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089123269,1.4452,4286.4,4286.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089123778,1.0515,4286.4,4286.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089124673,0.2326,4287.0,4286.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089124674,0.8664,4287.0,4286.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757089124881,1.9178,4287.0,4286.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757089125079,1.9178,4287.0,4286.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757089125876,1.6778,4287.0,4286.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089126179,1.6778,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089126180,1.284,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089126478,1.4452,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089126776,1.4452,4286.3,4286.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757089127274,1.4452,4286.3,4286.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757089127472,1.4452,4286.3,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089127473,0.6338,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089127673,1.4452,4285.7,4285.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757089128574,0.24,4286.1,4285.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757089128779,0.2326,4286.5,4286.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757089128985,1.6204,4286.5,4286.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089129177,1.8604,4286.5,4286.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089129989,1.8604,4286.5,4286.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089129990,1.3878,4286.4,4286.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089130586,1.3878,4286.4,4286.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757089130986,0.6069,4286.3,4286.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089131188,1.3878,4286.3,4286.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089131591,1.3878,4286.3,4286.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089131792,1.3878,4286.3,4286.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089132389,0.3859,4286.3,4286.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089132985,3.2078,4286.7,4286.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757089133194,0.8469,4286.9,4286.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089133388,0.6069,4287.2,4287.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089133580,0.6069,4287.4,4287.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089133785,4.2006,4287.8,4287.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089134090,4.2006,4287.8,4287.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089134490,0.9928,4287.8,4287.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089135486,1.3878,4288.6,4288.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089136290,1.3878,4288.6,4288.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089137392,1.3878,4288.6,4288.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089137590,1.3878,4288.6,4288.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089140494,1.3878,4288.6,4288.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089140994,1.3878,4288.6,4288.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089142093,1.3878,4288.6,4288.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089142295,1.3878,4288.6,4288.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089143490,0.2234,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089143690,1.3878,4288.3,4288.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757089144093,1.3878,4287.6,4287.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089145498,1.3878,4287.6,4287.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089145794,1.3878,4287.6,4287.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757089145795,0.8303,4287.5,4287.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757089145988,0.8303,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089145989,1.3878,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089147894,3.5937,4287.8,4287.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089148097,3.5937,4287.8,4287.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089148297,4.2006,4287.8,4287.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757089148493,4.5956,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089148799,1.3878,4287.2,4287.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757089149401,1.3878,4287.2,4287.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757089149695,1.3878,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089151091,1.3878,4287.2,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089151296,1.6278,4287.2,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089151799,1.3878,4286.9,4286.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757089152399,1.3878,4286.9,4286.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757089152601,0.3859,4286.9,4286.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757089153289,1.3878,4286.9,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089153690,0.6069,4286.8,4286.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757089153893,1.3878,4286.5,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089154094,0.2234,4287.0,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089154289,0.3859,4286.5,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089154494,0.9928,4286.5,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089154702,0.3859,4286.5,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089155793,0.9928,4286.5,4286.4,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757089155993,1.6112,4286.5,4286.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089156394,1.6112,4286.5,4286.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089156600,1.6112,4286.5,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089156991,1.0043,4286.5,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089157197,1.0043,4286.5,4286.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757089157805,1.6112,4286.5,4286.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757089158004,1.6112,4286.5,4285.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089158202,0.6144,4286.4,4285.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089158398,1.3665,4286.4,4286.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089159805,1.3665,4286.4,4286.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089160398,1.3665,4286.4,4286.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089161406,1.3665,4286.4,4286.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089161805,1.3665,4286.4,4286.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089162204,1.3665,4286.4,4285.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757089162400,0.2234,4286.5,4285.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757089162609,1.6031,4286.0,4285.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757089162996,1.6031,4286.0,4285.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089163705,1.3665,4286.0,4285.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089163908,0.9755,4286.5,4286.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089164103,1.2155,4286.5,4286.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089164302,1.2155,4286.5,4286.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089164497,1.8299,4286.5,4286.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089165404,0.3731,4286.8,4286.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089165810,0.2366,4288.0,4286.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089165811,3.2078,4287.9,4286.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089166004,3.2078,4287.9,4287.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089166005,1.94377682,4287.8,4287.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089166512,1.3665,4287.8,4287.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089166807,1.3665,4287.8,4287.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089167204,1.3665,4287.8,4287.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089167503,1.3665,4287.8,4287.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089167708,1.3665,4287.8,4287.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089168607,1.3665,4287.8,4287.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089170609,0.6144,4288.3,4287.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089170908,0.24,4288.9,4288.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089171110,1.6065,4288.9,4288.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089171911,1.6065,4288.9,4288.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089172113,1.6065,4288.9,4288.2,0.28745719]
["bitfinex-derivatives","ETHF0:USTF0",1757089172409,1.6065,4288.9,4288.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089172604,0.3731,4288.3,4288.2,0.66989012]
["bitfinex-derivatives","ETHF0:USTF0",1757089172809,0.9875,4288.3,4288.2,1.63619012]
["bitfinex-derivatives","ETHF0:USTF0",1757089173411,0.24,4288.8,4288.2,1.06419012]
["bitfinex-derivatives","ETHF0:USTF0",1757089173609,0.24,4288.8,4288.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757089173610,1.6065,4288.8,4288.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089173809,1.6065,4288.8,4288.7,1.63620487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174002,3.4444,4289.0,4288.7,1.63620487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174208,3.4444,4289.0,4288.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174209,4.1953,4289.0,4288.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174416,0.24,4289.4,4288.9,1.06413474]
["bitfinex-derivatives","ETHF0:USTF0",1757089174608,0.24,4289.4,4289.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174609,0.3731,4289.1,4289.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089174811,1.55408287,4289.9,4289.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089175112,1.55408287,4289.9,4289.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089175113,1.6065,4289.9,4289.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089176212,1.83963,4289.9,4289.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089176509,0.3731,4288.9,4288.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757089176711,0.3731,4289.0,4288.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089176911,0.9875,4289.0,4288.9,1.63667421]
["bitfinex-derivatives","ETHF0:USTF0",1757089177108,1.6031,4289.0,4288.9,1.06467421]
["bitfinex-derivatives","ETHF0:USTF0",1757089177510,1.6031,4289.0,4288.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089180417,1.6031,4289.0,4288.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089180619,1.6031,4289.0,4288.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089181113,1.6031,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089181114,0.6144,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089181323,1.3665,4288.4,4288.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757089181819,1.3665,4288.4,4288.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757089182522,1.3665,4288.9,4288.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757089182912,1.3665,4288.9,4288.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089183320,0.7521,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089183520,0.9875,4288.4,4288.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757089184417,1.3665,4288.4,4288.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757089186425,1.3665,4288.4,4288.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757089187021,1.3665,4288.4,4287.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757089187217,1.6031,4288.0,4287.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757089187527,1.6031,4288.0,4287.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089188525,1.3665,4288.0,4287.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089189123,1.6008,4288.0,4287.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089190420,0.2366,4288.5,4287.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089190421,0.5433,4288.4,4287.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757089190726,1.2276,4288.5,4288.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089191128,1.7709,4288.5,4288.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089191621,3.2078,4288.8,4288.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089192030,3.2078,4289.4,4289.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089192322,3.7511,4289.9,4289.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757089192624,3.9588,4289.9,4289.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757089193122,32.43,4290.0,4289.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089193428,1.1679,4290.0,4289.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089193628,1.5343,4290.0,4289.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089194729,1.7686,4290.0,4289.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089195829,1.7686,4290.0,4289.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757089196030,1.7686,4290.0,4289.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757089196229,0.3846,4289.1,4289.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089196431,0.9279,4289.1,4289.0,1.62628805]
["bitfinex-derivatives","ETHF0:USTF0",1757089197029,1.2943,4289.1,4289.0,0.28848805]
["bitfinex-derivatives","ETHF0:USTF0",1757089197324,0.2343,4289.0,4288.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089197525,0.5433,4288.6,4288.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757089197724,0.9279,4288.6,4288.5,1.62557814]
["bitfinex-derivatives","ETHF0:USTF0",1757089198722,1.2943,4288.6,4288.5,0.28777814]
["bitfinex-derivatives","ETHF0:USTF0",1757089198925,1.2943,4288.6,4288.5,0.66137814]
["bitfinex-derivatives","ETHF0:USTF0",1757089199123,1.2943,4288.6,4288.5,1.62557814]
["bitfinex-derivatives","ETHF0:USTF0",1757089200030,1.2943,4288.6,4288.5,1.04427814]
["bitfinex-derivatives","ETHF0:USTF0",1757089201422,1.2943,4288.6,4288.5,0.28777814]
["bitfinex-derivatives","ETHF0:USTF0",1757089202327,1.2943,4288.6,4288.5,0.66137814]
["bitfinex-derivatives","ETHF0:USTF0",1757089202622,1.1679,4288.6,4288.5,1.62557814]
["bitfinex-derivatives","ETHF0:USTF0",1757089203432,0.9279,4288.6,4288.5,1.62557814]
["bitfinex-derivatives","ETHF0:USTF0",1757089203737,1.2943,4288.6,4288.5,1.62557814]
["bitfinex-derivatives","ETHF0:USTF0",1757089204236,3.8324,4288.9,4288.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089204436,0.3846,4288.9,4288.8,1.62677191]
["bitfinex-derivatives","ETHF0:USTF0",1757089204736,3.4421,4289.5,4288.8,0.28897191]
["bitfinex-derivatives","ETHF0:USTF0",1757089204929,1.5343,4289.4,4289.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089205130,1.2943,4289.4,4289.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089205329,1.5343,4289.4,4289.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757089206734,0.2343,4289.0,4288.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757089206933,1.2943,4288.7,4288.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089207237,1.2943,4288.7,4288.6,1.62685799]
["bitfinex-derivatives","ETHF0:USTF0",1757089207751,3.4421,4289.5,4288.6,1.62685799]
["bitfinex-derivatives","ETHF0:USTF0",1757089207932,1.2943,4289.4,4289.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089208734,0.3846,4289.4,4289.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089209039,1.2943,4289.4,4289.3,1.04559553]
["bitfinex-derivatives","ETHF0:USTF0",1757089209243,1.2943,4289.4,4289.3,0.66269553]
["bitfinex-derivatives","ETHF0:USTF0",1757089209537,3.2078,4289.5,4289.3,1.62689553]
["bitfinex-derivatives","ETHF0:USTF0",1757089209736,4.3747,4290.0,4289.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089209930,4.3747,4290.0,4289.9,1.62690297]
["bitfinex-derivatives","ETHF0:USTF0",1757089210234,0.3846,4290.0,4289.9,1.62690297]
["bitfinex-derivatives","ETHF0:USTF0",1757089210430,0.2343,4290.5,4290.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757089210635,0.5433,4290.5,4290.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757089210830,3.2078,4290.9,4290.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757089210831,4.7411,4290.9,4290.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757089211037,4.7411,4290.9,4290.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757089211237,4.7411,4290.9,4290.2,0.28898639]
["bitfinex-derivatives","ETHF0:USTF0",1757089211438,4.7411,4290.9,4290.3,0.28898639]
["bitfinex-derivatives","ETHF0:USTF0",1757089211636,4.7411,4290.9,4290.4,0.28898639]
["bitfinex-derivatives","ETHF0:USTF0",1757089211844,4.7411,4290.9,4290.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757089212039,4.5021,4290.9,4290.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757089212342,0.5433,4291.9,4290.8,4.38789298]
["bitfinex-derivatives","ETHF0:USTF0",1757089212645,0.5433,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089212834,0.2343,4292.0,4291.8,3.82898555]
["bitfinex-derivatives","ETHF0:USTF0",1757089213036,0.7776,4292.0,4291.9,0.62118555]
["bitfinex-derivatives","ETHF0:USTF0",1757089214039,1.1622,4292.0,4291.9,0.62118555]
["bitfinex-derivatives","ETHF0:USTF0",1757089215148,1.5286,4292.0,4291.9,0.62118555]
["bitfinex-derivatives","ETHF0:USTF0",1757089216333,0.5433,4292.4,4291.9,0.62118555]
["bitfinex-derivatives","ETHF0:USTF0",1757089216540,0.5433,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089216541,0.5433,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089216737,0.5433,4291.9,4291.8,3.84577147]
["bitfinex-derivatives","ETHF0:USTF0",1757089218140,0.9474,4292.4,4291.8,3.84577147]
["bitfinex-derivatives","ETHF0:USTF0",1757089218341,0.9474,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089219141,0.5788,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089219338,0.9474,4292.9,4292.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757089219539,0.5788,4292.8,4292.4,0.63727589]
["bitfinex-derivatives","ETHF0:USTF0",1757089219737,0.2343,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089219738,1.31,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089223139,0.7312,4291.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089223343,1.31,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089225537,0.232,4291.5,4291.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089225742,1.31,4291.2,4291.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089226047,0.5788,4291.2,4291.1,0.5618243]
["bitfinex-derivatives","ETHF0:USTF0",1757089226647,0.5788,4291.9,4291.1,4.86784259]
["bitfinex-derivatives","ETHF0:USTF0",1757089226948,0.232,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089227149,0.5788,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089227340,0.232,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089227544,0.3686,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089227750,1.31,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089227951,0.7312,4291.4,4291.3,0.56177372]
["bitfinex-derivatives","ETHF0:USTF0",1757089228144,1.31,4291.4,4291.3,0.56177372]
["bitfinex-derivatives","ETHF0:USTF0",1757089228542,1.31,4291.4,4291.3,0.32277372]
["bitfinex-derivatives","ETHF0:USTF0",1757089228750,1.31,4291.4,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089229347,0.9474,4291.4,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089229652,0.5788,4291.4,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089230151,0.9474,4291.4,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089231253,0.5788,4291.4,4291.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089231448,0.232,4292.0,4291.3,0.54546778]
["bitfinex-derivatives","ETHF0:USTF0",1757089231751,0.232,4292.0,4291.4,0.30646778]
["bitfinex-derivatives","ETHF0:USTF0",1757089231752,0.9474,4291.8,4291.4,0.30646778]
["bitfinex-derivatives","ETHF0:USTF0",1757089231949,0.9474,4291.9,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089232150,0.3686,4291.7,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089232353,0.5788,4291.6,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089232546,0.9474,4291.6,4291.5,0.54559867]
["bitfinex-derivatives","ETHF0:USTF0",1757089233056,1.31,4291.6,4291.5,0.54559867]
["bitfinex-derivatives","ETHF0:USTF0",1757089233454,1.31,4291.6,4291.5,0.30659867]
["bitfinex-derivatives","ETHF0:USTF0",1757089233647,0.5788,4291.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089233952,0.9474,4290.7,4290.6,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089235160,0.5788,4290.7,4290.6,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089235949,0.8108,4291.0,4290.6,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089236256,0.5788,4290.9,4290.7,0.30695954]
["bitfinex-derivatives","ETHF0:USTF0",1757089236455,0.5788,4290.9,4290.8,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089236649,0.232,4291.0,4290.8,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089236847,0.8108,4291.0,4290.9,0.30695954]
["bitfinex-derivatives","ETHF0:USTF0",1757089238058,1.1794,4291.0,4290.9,0.30695954]
["bitfinex-derivatives","ETHF0:USTF0",1757089240559,1.542,4291.0,4290.9,0.30695954]
["bitfinex-derivatives","ETHF0:USTF0",1757089242853,1.542,4291.0,4290.9,0.54595954]
["bitfinex-derivatives","ETHF0:USTF0",1757089243361,1.542,4291.0,4290.9,0.53439644]
["bitfinex-derivatives","ETHF0:USTF0",1757089243558,1.542,4291.0,4290.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089244363,1.31,4290.9,4290.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089245865,0.7312,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089246160,0.7312,4290.7,4290.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089246363,1.31,4290.7,4290.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089247666,1.31,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089251971,0.5788,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089252563,0.5788,4290.6,4290.5,3.49519582]
["bitfinex-derivatives","ETHF0:USTF0",1757089252963,0.9542,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089253266,0.9542,4290.6,4290.5,3.49521546]
["bitfinex-derivatives","ETHF0:USTF0",1757089253861,1.3184,4290.6,4290.5,3.49521546]
["bitfinex-derivatives","ETHF0:USTF0",1757089254060,1.3184,4290.6,4290.5,3.49521416]
["bitfinex-derivatives","ETHF0:USTF0",1757089254461,1.3184,4290.6,4290.5,3.73421416]
["bitfinex-derivatives","ETHF0:USTF0",1757089254965,1.3184,4290.6,4290.5,3.49521416]
["bitfinex-derivatives","ETHF0:USTF0",1757089256568,1.3184,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089259067,0.9542,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089259366,1.3184,4290.6,4290.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757089260264,1.3184,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089262565,0.5431,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089262874,1.2827,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089266474,1.2827,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089267790,0.9482,4289.0,4288.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757089268376,1.4913,4289.0,4288.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757089268772,1.4913,4289.0,4288.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757089271181,0.9185,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089271375,0.5431,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089272673,0.9185,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089272872,1.1271,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089273075,0.9185,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089273568,1.1271,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089274079,1.4913,4289.0,4288.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089274974,1.1271,4289.0,4288.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089275373,0.5431,4289.4,4289.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757089275573,3.2078,4289.6,4289.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089275766,0.7517,4290.0,4289.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757089275971,0.7517,4290.5,4290.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757089276281,1.4913,4290.5,4290.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089278580,0.2086,4291.0,4290.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757089278878,0.2086,4291.0,4290.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089278879,0.2086,4291.5,4290.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757089279082,0.5507,4291.4,4290.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757089279481,0.2086,4291.5,4290.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757089279683,0.936,4290.9,4290.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757089280580,0.936,4291.4,4291.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757089280783,1.3122,4291.4,4291.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089281183,1.3122,4291.4,4291.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089281385,0.9837,4291.0,4290.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089281582,0.7615,4290.3,4290.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757089281879,0.936,4290.3,4290.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1757089282181,0.2222,4290.5,4290.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757089282384,1.1582,4290.5,4290.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089282576,1.5344,4290.5,4290.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089282777,0.5507,4290.4,4289.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757089282978,0.5507,4290.4,4289.2,2.0915058]
["bitfinex-derivatives","ETHF0:USTF0",1757089282979,1.3122,4289.9,4289.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757089283173,1.3122,4289.9,4289.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757089283378,1.5344,4289.5,4289.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089284885,1.3122,4288.9,4288.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1757089290298,1.5512,4288.9,4288.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1757089290477,0.5507,4288.9,4288.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1757089290682,0.5507,4289.4,4288.8,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1757089290885,0.5507,4289.4,4288.8,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1757089291389,0.936,4289.4,4289.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089291589,1.3122,4289.4,4289.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089293285,1.3122,4288.9,4288.8,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1757089293996,1.3122,4288.9,4288.8,0.36538]
["bitfinex-derivatives","ETHF0:USTF0",1757089295588,0.936,4287.8,4287.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757089295782,0.936,4287.8,4287.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757089295985,0.936,4287.8,4287.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089296594,1.3122,4287.8,4287.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089297186,1.3122,4287.8,4287.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757089297383,0.5507,4287.7,4287.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757089297580,1.3122,4287.2,4287.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757089298995,0.7615,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089299288,1.3122,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089299980,0.5507,4286.6,4286.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089300179,1.3122,4286.6,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089300383,0.936,4286.2,4286.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089300986,0.5507,4286.5,4286.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757089301289,0.5507,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089301496,1.3122,4286.2,4286.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757089302492,1.3122,4286.2,4285.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757089302694,1.3122,4286.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089302695,1.3122,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089303887,0.7729,4285.5,4285.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757089304094,1.3122,4285.5,4285.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089304397,1.5512,4285.5,4285.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089304585,1.5512,4285.5,4285.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757089304586,1.2227,4285.5,4285.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757089304889,0.936,4285.1,4285.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089305095,1.3122,4285.1,4285.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089305302,0.3853,4285.1,4285.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089305496,0.936,4285.1,4285.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757089305797,0.936,4285.1,4285.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757089306195,0.3853,4285.1,4285.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757089306593,3.43,4286.0,4285.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1757089306899,4.52,4286.0,4285.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089307195,0.5507,4285.9,4285.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757089307790,1.3122,4285.2,4285.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089307985,1.3122,4285.2,4285.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757089308194,1.3122,4285.2,4285.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089308390,1.3122,4285.2,4285.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757089313102,1.3122,4285.2,4285.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757089313504,1.3122,4285.2,4285.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757089313804,0.5517,4285.4,4284.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089314100,0.5517,4285.4,4283.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757089314101,1.4935,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089314300,1.7325,4283.5,4282.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757089314505,1.1808,4283.5,4282.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757089314705,0.5517,4283.4,4282.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757089314899,0.4637,4283.5,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089315303,1.4935,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089315497,1.2688,4282.9,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089316212,0.5517,4282.4,4281.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089316403,0.5517,4282.1,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089316601,3.4468,4282.3,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089316602,0.239,4282.0,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089318213,0.239,4282.0,4281.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089318410,0.239,4282.0,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089318718,0.7907,4282.0,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089318913,0.7907,4282.0,4281.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089318914,0.239,4282.0,4281.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089319107,0.5517,4281.9,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089319307,0.5517,4281.9,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089320420,3.2078,4281.5,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089320612,0.7907,4281.4,4280.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089320812,3.7595,4280.9,4280.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089321213,3.9985,4280.9,4280.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089321422,3.7595,4280.9,4280.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1757089321616,3.4468,4280.9,4280.8,0.54924411]
["bitfinex-derivatives","ETHF0:USTF0",1757089322221,3.9985,4280.9,4280.8,0.00594411]
["bitfinex-derivatives","ETHF0:USTF0",1757089323119,3.9985,4280.9,4280.8,0.54924411]
["bitfinex-derivatives","ETHF0:USTF0",1757089323321,3.9985,4280.9,4280.8,0.00594411]
["bitfinex-derivatives","ETHF0:USTF0",1757089324522,3.4468,4280.9,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089324725,0.5517,4280.3,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089324932,0.239,4280.2,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089325723,0.239,4280.2,4279.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757089325724,3.7595,4279.9,4279.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089326020,0.5517,4279.7,4279.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089326221,0.5517,4279.7,4278.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089326421,0.5517,4279.3,4278.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089326624,0.24,4279.2,4278.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089326826,0.24,4279.2,4278.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757089326827,0.24,4279.3,4279.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089327218,0.2247,4280.0,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089327219,3.2078,4280.0,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089327423,3.2078,4280.0,4279.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089327424,0.5517,4279.9,4279.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089327628,0.5517,4279.9,4279.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089327924,3.2078,4280.0,4279.1,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1757089328230,0.24,4280.3,4279.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089328428,0.24,4280.3,4280.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089328727,0.24,4280.3,4280.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089329128,0.24,4280.3,4280.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089329428,3.2078,4280.5,4280.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089329618,0.24,4280.9,4280.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089329819,0.24,4280.8,4280.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089330920,3.2078,4281.2,4280.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089331231,32.221,4282.8,4281.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089331232,0.24,4281.4,4281.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089331429,0.24,4281.5,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089331623,0.5517,4281.4,4281.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089332120,0.5517,4281.4,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089332627,3.7595,4281.8,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089332824,0.24,4281.5,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089333027,0.24,4281.5,4281.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089333219,3.2078,4281.8,4281.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089333430,0.24,4281.7,4281.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089333627,0.24,4281.7,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089334132,0.7917,4281.7,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089334633,0.7907,4281.7,4281.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089336130,0.7907,4281.7,4281.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089336131,0.239,4281.7,4281.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089336335,0.5517,4281.4,4280.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089336531,0.5517,4281.1,4280.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089336734,3.2078,4280.7,4280.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757089336933,0.5517,4280.6,4280.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757089337640,0.2247,4281.0,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089337832,0.239,4280.6,4280.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757089338838,0.5118,4280.9,4280.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757089339140,0.239,4280.8,4280.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757089339341,0.5118,4280.7,4280.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089339635,0.5118,4280.7,4278.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757089339636,3.4192,4280.5,4279.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089339934,3.2078,4279.9,4279.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089340132,0.24,4279.9,4279.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089340330,0.5118,4280.1,4279.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089340637,0.5118,4280.7,4280.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089340936,0.81168913,4280.6,4280.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089341126,1.08408294,4280.5,4280.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089341434,0.57235744,4280.4,4280.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089341631,3.2078,4280.8,4280.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089341935,0.81236245,4280.7,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089342134,0.57236245,4280.7,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089342833,0.239,4281.4,4280.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757089343034,0.57321788,4281.3,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089343229,0.57321788,4281.2,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089343431,0.57321788,4281.5,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089344130,0.57321788,4281.5,4281.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089344131,1.2457118,4282.4,4282.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089344339,0.57493195,4282.3,4282.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089344641,0.57493195,4282.2,4282.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089345534,1.08673195,4282.2,4281.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1757089345841,0.57493195,4282.1,4281.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089346034,0.24,4282.6,4281.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089346035,0.57493195,4282.0,4281.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089346235,0.5118,4281.7,4281.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089346538,0.5118,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089346839,0.57493195,4281.5,4281.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089347637,0.7518,4282.2,4281.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089347836,0.7518,4282.2,4281.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089347837,0.56529139,4282.1,4281.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089348032,0.5118,4281.9,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089348238,0.5118,4281.7,4281.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089348434,0.56529139,4281.6,4281.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089349139,0.56529139,4281.6,4280.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089349440,0.2114,4281.5,4280.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089349639,0.5118,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089349837,0.56529139,4281.2,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089350037,0.5118,4281.0,4280.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089350242,0.5118,4281.5,4280.9,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089350437,0.5118,4281.3,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089350742,0.56446175,4281.2,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089351038,1.07626175,4281.1,4280.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757089351235,0.24,4281.5,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089351236,0.56446175,4281.0,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089351437,0.5118,4281.6,4280.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089351637,0.56442367,4281.5,4281.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089351936,0.56442367,4281.4,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089352238,0.5118,4281.2,4281.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089352438,0.5118,4281.1,4280.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089352646,0.5118,4281.4,4280.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089352839,0.56442964,4281.3,4280.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089353143,0.5118,4281.1,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089353443,0.5118,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089353941,0.5118,4280.9,4280.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089354139,3.2078,4281.7,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089354335,3.4478,4281.7,4281.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757089354539,3.4478,4281.7,4281.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089355542,3.9596,4281.7,4281.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089355942,3.4478,4281.7,4281.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089357339,3.2078,4281.7,4281.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089357539,0.24,4281.9,4281.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089357844,3.2078,4282.5,4281.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757089358030,0.56542262,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089358235,0.7508,4282.7,4282.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089358444,0.56549781,4282.6,4282.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089358636,0.56549781,4282.5,4282.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089358836,0.239,4282.7,4282.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089359036,0.239,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089359037,0.5118,4282.5,4282.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089359237,0.56553428,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089359438,0.2114,4282.5,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089359636,0.56553396,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089359849,0.239,4282.7,4282.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089360136,0.239,4282.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089360137,0.2114,4282.5,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089360341,0.5118,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089361142,0.2114,4282.5,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089361339,3.2078,4282.0,4281.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757089361532,3.4192,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089361736,0.56537726,4281.9,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089362034,0.5118,4281.9,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089362440,0.5118,4281.4,4280.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089362642,0.5118,4281.2,4280.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089363339,0.5118,4281.2,4280.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089364439,0.5118,4280.9,4280.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089365141,3.4192,4281.0,4280.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089365142,0.7518,4280.8,4280.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757089367045,0.5118,4280.7,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089367347,0.24,4280.8,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089367647,0.7518,4280.7,4280.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757089367840,0.5118,4280.6,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089368140,0.24,4280.7,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089368346,0.5341,4280.6,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089368549,0.5341,4280.4,4279.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089369147,0.239,4280.3,4279.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089370048,0.5341,4280.2,4279.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089370440,0.5341,4280.2,4279.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089372450,0.3355,4279.7,4279.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757089372948,0.3355,4279.7,4279.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757089373149,0.239,4280.3,4279.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089373351,1.4534,4280.2,4280.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757089373647,0.24,4280.2,4280.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757089373949,0.9193,4281.0,4280.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757089374249,1.4534,4281.0,4280.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757089374649,3.2078,4281.1,4280.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089374852,3.2078,4281.1,4280.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089374853,3.4478,4281.1,4280.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089375153,3.2078,4281.1,4281.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757089375649,0.24,4281.4,4281.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089375855,0.24,4281.5,4281.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089376043,0.7741,4281.5,4281.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089376244,0.5341,4282.3,4281.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089376658,0.24,4282.4,4282.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089377043,0.7741,4282.4,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089377339,0.7741,4282.4,4282.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089377544,3.2078,4282.5,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089377846,3.2078,4282.5,4282.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089378548,3.2078,4282.5,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089378852,3.2078,4282.5,4281.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757089378853,0.5341,4282.4,4281.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089379449,0.5341,4282.2,4281.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089380353,0.24,4282.3,4282.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089380555,0.24,4282.3,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089380853,3.2078,4282.5,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089381051,3.2078,4283.4,4282.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1757089381355,3.4478,4283.4,4282.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089381554,3.4478,4283.4,4283.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089381555,3.2078,4283.4,4283.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089381956,0.5341,4283.3,4283.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089382269,3.2078,4283.4,4283.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089382447,3.2078,4283.4,4283.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089382843,3.2078,4283.4,4283.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089383053,0.5341,4283.3,4283.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089383657,0.5341,4283.1,4282.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757089384049,3.2078,4282.9,4282.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089384248,0.5341,4283.1,4282.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089384847,3.2078,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089385051,0.5341,4282.7,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089385256,0.7741,4282.8,4282.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757089387656,3.7419,4282.4,4281.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757089387852,0.24,4282.3,4281.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757089388056,0.5341,4282.2,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089388352,0.5341,4282.2,4281.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089388558,3.2078,4282.9,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089388757,3.4478,4282.9,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089389059,3.2078,4282.9,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089389263,0.24,4282.8,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089389449,0.5341,4282.7,4282.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089389655,3.2078,4282.9,4282.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757089389961,0.5341,4282.8,4282.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089390252,0.5341,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089390453,3.2078,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089390856,0.5341,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089391461,0.5341,4282.8,4282.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089391650,0.5341,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089391959,0.5341,4282.7,4281.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089392155,0.24,4282.6,4281.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089392557,0.7312,4282.5,4281.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089393059,0.5341,4282.3,4281.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089393259,0.5341,4281.9,4281.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089393460,0.24,4281.8,4281.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089393664,0.24,4281.8,4281.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089393665,0.5341,4281.7,4281.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089393854,0.5341,4281.7,4280.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089396656,0.76768,4281.7,4280.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089396851,3.63448006,4281.8,4280.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757089397059,0.1971,4281.5,4280.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757089397262,0.5341,4281.4,4280.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089397564,0.24,4281.3,4280.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089398162,3.2078,4281.8,4280.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757089398363,0.24,4281.9,4281.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089399358,0.24,4281.9,4281.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089399555,0.24,4282.0,4281.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757089399760,0.24,4282.0,4281.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089400061,3.2078,4282.3,4281.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089400266,3.4478,4282.3,4281.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089401663,3.2078,4282.8,4282.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089402164,3.2078,4282.8,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089402363,3.2078,4282.8,4282.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757089402666,0.24,4283.3,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089403460,3.2078,4283.4,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089403656,0.24,4283.3,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089404370,3.2078,4283.4,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089404371,3.4478,4283.4,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089404665,3.2078,4283.4,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089404966,3.2078,4283.4,4283.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089405166,0.511,4283.3,4283.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089407061,0.511,4283.3,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089407264,3.2078,4283.4,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089407566,0.24,4283.5,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089408463,0.751,4283.7,4282.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089408858,0.751,4283.7,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089409062,0.751,4283.7,4282.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089411167,3.2078,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089411364,3.2078,4283.9,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089411764,0.511,4284.2,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089411968,3.2078,4284.6,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089412270,0.751,4284.5,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089412470,0.9477,4284.5,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089412772,0.24,4284.4,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089415178,0.511,4284.3,4283.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089417280,0.24,4284.4,4283.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089417281,0.3326,4283.9,4283.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089419184,3.2078,4284.6,4283.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757089419389,3.2078,4284.6,4284.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757089419591,3.5404,4284.6,4284.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757089420090,1.2067,4284.0,4283.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089420293,0.6957,4284.0,4283.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089420489,1.2067,4284.0,4283.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757089420688,0.6957,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089420889,1.2067,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089421578,1.2067,4283.8,4283.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757089421982,1.2067,4283.8,4283.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757089422390,0.6957,4283.8,4283.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757089422588,0.3326,4283.8,4283.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757089423094,0.511,4284.2,4283.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757089423285,0.511,4284.7,4284.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757089423486,0.511,4284.7,4284.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089423487,3.5404,4284.6,4284.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757089424392,0.511,4284.6,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089424582,0.239,4284.8,4284.2,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757089424782,0.239,4284.8,4284.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089424987,3.2078,4285.1,4284.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089425192,3.2078,4285.6,4284.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089425386,3.4468,4285.6,4284.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089425993,3.2078,4285.6,4284.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089426195,0.24,4286.2,4285.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089426196,0.751,4286.2,4285.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089426496,0.1967,4286.0,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089426994,0.24,4286.2,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089426995,0.24,4286.2,4285.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757089427205,0.24,4286.2,4285.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089427498,3.9588,4286.3,4285.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757089428291,0.4828,4286.1,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089428497,0.4828,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089428792,3.4478,4286.3,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089428793,3.6906,4286.3,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089429201,0.24,4286.2,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089429397,3.6906,4286.3,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089429599,0.24,4286.2,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089429800,3.6906,4286.3,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089430010,0.24,4286.2,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089430302,3.9306,4286.3,4285.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089434998,0.3496,4285.7,4285.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089436906,1.1674,4285.7,4285.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089437098,1.1674,4285.7,4285.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757089437602,0.4828,4286.1,4285.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757089437906,1.1674,4286.1,4286.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089438496,3.2078,4286.3,4286.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757089438700,0.3496,4286.6,4286.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757089438901,0.6846,4286.6,4286.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757089439304,0.6846,4286.6,4286.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089439609,1.1674,4286.6,4286.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089439902,0.6846,4286.6,4286.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757089440322,1.1674,4286.6,4286.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089440508,1.1674,4286.6,4286.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757089440706,0.6846,4286.1,4286.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757089440903,0.6846,4286.1,4286.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089441099,1.1674,4286.1,4286.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089441898,0.3496,4286.1,4286.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757089442115,0.4828,4286.5,4286.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757089442307,0.8324,4286.5,4286.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089442605,0.3496,4286.5,4286.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089443510,0.9185,4287.0,4286.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757089443809,0.4828,4287.3,4286.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089444018,0.3496,4287.3,4287.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757089444212,0.239,4287.6,4287.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089444516,1.4064,4287.9,4287.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757089444718,3.2078,4288.0,4287.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089444909,3.2078,4288.0,4287.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089444910,0.4828,4287.9,4287.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089445107,0.4828,4287.9,4287.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757089445306,0.4828,4287.9,4287.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089447518,3.2078,4288.0,4287.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089448620,3.2078,4288.0,4287.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1757089448821,3.6906,4288.0,4287.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089449420,3.6906,4288.0,4287.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757089449715,3.6906,4288.0,4287.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757089450019,3.6906,4288.0,4287.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089450020,1.1674,4287.7,4287.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089450214,0.6846,4287.7,4287.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089450617,1.1674,4287.7,4287.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089451121,1.1674,4287.7,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089451320,1.1674,4287.6,4287.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757089451520,3.5574,4288.0,4287.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757089451721,3.5574,4288.0,4287.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089451918,0.3496,4288.0,4287.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089452120,1.5764,4288.9,4288.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757089452328,1.5764,4288.9,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089452329,0.1922,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089452624,0.4828,4288.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089453018,0.4828,4288.5,4288.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757089453218,0.239,4288.8,4288.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089453219,0.4828,4288.7,4288.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089454928,0.3496,4288.2,4288.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089455429,0.4828,4288.7,4288.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089455730,0.239,4288.8,4288.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089455731,0.7218,4288.8,4288.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089455919,0.3496,4288.2,4288.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089456932,0.4828,4288.5,4288.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089457131,0.17,4288.9,4288.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757089457132,0.17,4288.9,4288.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089458032,0.5196,4288.9,4288.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1757089458227,0.3203,4288.7,4288.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757089458534,0.3203,4288.7,4288.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757089458734,0.17,4288.9,4288.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757089458935,0.3203,4288.8,4288.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089459233,0.6533,4288.8,4288.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089459438,1.1442,4288.8,4288.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089460129,1.1442,4288.8,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089460338,1.1442,4288.8,4287.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757089460339,0.6533,4288.2,4288.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757089460528,0.3203,4288.2,4288.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757089462138,1.1442,4288.6,4288.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757089462328,1.1442,4288.6,4288.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757089462630,1.1442,4288.6,4288.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757089463330,1.1442,4288.6,4288.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757089464235,1.1442,4288.6,4288.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757089464631,1.1442,4288.6,4288.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757089465633,0.3203,4288.6,4288.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757089466434,1.1442,4288.6,4288.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757089466735,1.1442,4288.6,4288.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089468035,0.6533,4288.6,4288.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757089468539,1.1442,4288.6,4288.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757089468842,1.1442,4288.6,4288.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089470634,0.4909,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089470934,0.6533,4287.9,4287.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757089471140,0.4909,4288.3,4287.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757089471434,0.4903,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089471629,0.17,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089472836,0.4903,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089473034,1.3142,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089473233,1.88526213,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089474834,1.88526213,4288.9,4288.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757089474835,1.1442,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089475236,1.1442,4288.6,4288.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757089475534,1.1442,4288.6,4288.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757089475535,0.6533,4288.6,4288.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757089475741,0.4903,4288.9,4288.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757089475934,1.06165089,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089476237,0.74135089,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089476440,0.17,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089477640,0.4903,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089478033,0.8233,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089478232,1.3142,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089479842,0.17,4288.9,4288.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089480548,3.2078,4290.1,4290.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1757089480747,3.2078,4290.1,4289.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757089480748,0.1973,4290.0,4289.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757089480941,0.6533,4289.7,4289.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757089481139,1.1442,4289.7,4289.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757089481443,1.1442,4289.7,4289.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089482645,1.1442,4289.7,4289.6,0.99900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089482849,1.1442,4289.7,4289.6,0.64900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089483646,1.1442,4289.7,4289.6,1.49900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089485251,3.2078,4290.1,4290.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757089485453,0.239,4290.2,4290.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757089485649,0.239,4290.2,4290.1,1.49900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089486241,0.4909,4290.6,4290.1,1.49900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089486551,4.1001,4290.7,4290.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757089486748,3.2078,4291.2,4290.6,1.49900584]
["bitfinex-derivatives","ETHF0:USTF0",1757089487051,4.352,4291.2,4291.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757089487241,4.352,4291.2,4291.1,0.32420584]
["bitfinex-derivatives","ETHF0:USTF0",1757089487748,8.82404,4291.2,4291.1,0.32420584]
["bitfinex-derivatives","ETHF0:USTF0",1757089487954,0.6533,4290.3,4290.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1757089488245,1.1442,4290.3,4290.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757089489050,1.1442,4290.3,4290.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757089489347,1.1442,4290.2,4290.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757089489554,1.1442,4290.2,4290.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757089489955,0.6644,4290.2,4290.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089490358,1.1442,4290.2,4290.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089490656,0.6644,4290.2,4290.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089490854,0.3266,4290.2,4290.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089491053,1.1442,4290.9,4290.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757089491248,1.1442,4290.9,4290.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089491652,0.6644,4290.9,4290.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089491848,0.3266,4290.4,4290.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757089492157,0.6644,4290.4,4290.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757089492347,0.6644,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089493255,0.3266,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089493759,0.8064,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089494057,1.1442,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089494756,0.6644,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089495146,0.3266,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089496257,0.8064,4290.4,4290.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089499261,0.8064,4290.4,4290.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757089499262,1.1442,4290.9,4290.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089499759,1.1442,4290.9,4290.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089500060,1.1442,4290.9,4290.3,0.32019559]
["bitfinex-derivatives","ETHF0:USTF0",1757089500262,1.1442,4290.9,4290.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089500564,1.1442,4290.9,4290.6,0.32019559]
["bitfinex-derivatives","ETHF0:USTF0",1757089500864,1.1442,4290.9,4290.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089501058,1.1442,4290.9,4290.3,0.32023437]
["bitfinex-derivatives","ETHF0:USTF0",1757089501356,1.3327,4290.5,4290.4,0.32039484]
["bitfinex-derivatives","ETHF0:USTF0",1757089503161,1.3327,4290.5,4289.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089503359,0.4798,4290.4,4289.7,0.60839827]
["bitfinex-derivatives","ETHF0:USTF0",1757089503555,0.3266,4289.8,4289.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089503758,0.8064,4289.8,4289.7,1.74442308]
["bitfinex-derivatives","ETHF0:USTF0",1757089503961,0.5151,4290.5,4290.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757089504162,1.1442,4290.5,4290.4,1.45656212]
["bitfinex-derivatives","ETHF0:USTF0",1757089504863,3.5344,4290.6,4290.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757089505063,3.5344,4290.6,4290.5,1.64726212]
["bitfinex-derivatives","ETHF0:USTF0",1757089506365,4.352,4290.6,4290.5,1.14096212]
["bitfinex-derivatives","ETHF0:USTF0",1757089506555,4.352,4290.6,4290.5,1.45656212]
["bitfinex-derivatives","ETHF0:USTF0",1757089507457,4.352,4290.6,4290.5,0.63346212]
["bitfinex-derivatives","ETHF0:USTF0",1757089507664,4.352,4290.6,4290.5,0.32056212]
["bitfinex-derivatives","ETHF0:USTF0",1757089507880,4.91918854,4290.6,4290.5,0.32056212]
["bitfinex-derivatives","ETHF0:USTF0",1757089508565,4.91918854,4290.6,4290.5,0.32102803]
["bitfinex-derivatives","ETHF0:USTF0",1757089508767,5.15818854,4290.6,4290.5,0.32102803]
["bitfinex-derivatives","ETHF0:USTF0",1757089510260,5.15818854,4290.6,4289.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089510261,0.6644,4290.0,4289.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757089510566,1.1442,4290.0,4289.9,1.10904543]
["bitfinex-derivatives","ETHF0:USTF0",1757089512369,1.3327,4290.0,4289.9,1.10904543]
["bitfinex-derivatives","ETHF0:USTF0",1757089513065,1.1442,4290.0,4289.9,1.42464543]
["bitfinex-derivatives","ETHF0:USTF0",1757089515467,0.239,4290.3,4289.9,0.91714543]
["bitfinex-derivatives","ETHF0:USTF0",1757089515661,3.2078,4290.6,4290.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757089515867,1.3832,4291.2,4291.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089516067,1.95183305,4291.2,4291.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089516272,1.95183305,4291.2,4290.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089516570,1.1442,4290.7,4290.6,0.60164874]
["bitfinex-derivatives","ETHF0:USTF0",1757089516872,0.3266,4290.7,4290.6,1.42474874]
["bitfinex-derivatives","ETHF0:USTF0",1757089517170,3.2078,4291.3,4290.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757089517367,1.71293857,4291.2,4291.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089517570,0.4798,4291.7,4291.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089517765,0.89537177,4291.7,4291.6,1.42472455]
["bitfinex-derivatives","ETHF0:USTF0",1757089517965,3.2078,4291.8,4291.6,0.91722455]
["bitfinex-derivatives","ETHF0:USTF0",1757089518167,3.2078,4291.8,4291.7,1.42472455]
["bitfinex-derivatives","ETHF0:USTF0",1757089518366,3.2078,4291.8,4291.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757089518568,3.2078,4291.8,4291.7,1.42456246]
["bitfinex-derivatives","ETHF0:USTF0",1757089518766,0.7923,4292.1,4292.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757089519069,0.3125,4292.1,4292.0,1.61276246]
["bitfinex-derivatives","ETHF0:USTF0",1757089519264,0.239,4292.3,4292.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089519465,0.239,4292.3,4292.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089519974,0.5515,4292.3,4292.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089520472,1.3509,4292.3,4292.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089521170,1.3509,4292.3,4291.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089521370,1.1119,4291.4,4291.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089521672,1.1119,4291.4,4291.3,1.41937051]
["bitfinex-derivatives","ETHF0:USTF0",1757089524869,1.1119,4291.4,4289.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1757089524870,0.6256,4290.4,4290.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089525077,1.1119,4290.4,4290.3,1.41927155]
["bitfinex-derivatives","ETHF0:USTF0",1757089525265,1.1119,4290.4,4290.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089526073,0.4863,4290.9,4290.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089526272,1.1119,4290.9,4290.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089526975,1.1119,4290.9,4290.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089528082,1.1119,4290.9,4290.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089528374,1.1119,4290.9,4290.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089528575,1.1119,4290.9,4290.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089529577,3.6383,4291.0,4290.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089529578,3.2078,4291.0,4290.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089529769,4.0066,4291.0,4290.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089529971,4.3197,4291.0,4290.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089530278,4.5112,4291.0,4290.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089532078,4.5112,4291.0,4290.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089532079,1.1119,4290.1,4290.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089532471,0.3125,4290.2,4290.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089532680,0.7988,4290.2,4290.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089533576,0.3125,4290.2,4290.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089534571,3.3993,4291.0,4290.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089534777,3.2078,4291.0,4290.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089534972,1.3509,4291.2,4291.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757089535173,1.3509,4291.2,4290.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089535376,1.3509,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089535577,0.4863,4291.1,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089535782,1.1119,4290.5,4290.4,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757089536481,3.2078,4291.0,4290.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757089536774,0.7988,4291.4,4291.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089536977,0.7988,4291.4,4291.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089537180,1.1119,4291.4,4291.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089538177,1.1119,4291.4,4290.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089538373,0.4863,4291.3,4290.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089538678,1.1119,4291.3,4291.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089539079,1.1119,4291.3,4291.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757089539278,1.1119,4291.3,4290.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089539876,1.1119,4291.3,4291.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089540381,0.4863,4291.2,4290.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757089540678,1.1119,4290.3,4290.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089540877,1.1119,4290.3,4289.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757089540878,0.4863,4290.2,4289.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089541073,1.1119,4289.7,4289.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089541874,1.1119,4289.7,4289.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089542189,0.4863,4289.6,4289.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757089542479,0.7988,4289.3,4289.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757089543184,0.3125,4289.3,4289.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757089543382,0.7988,4289.3,4289.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757089543583,0.4863,4289.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089543779,0.6256,4288.8,4288.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757089544084,0.3125,4288.8,4288.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757089544386,1.0378,4289.2,4289.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089544683,3.2078,4289.9,4289.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757089544887,0.3125,4289.3,4289.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089545087,0.6256,4289.3,4289.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089545282,1.1119,4289.3,4288.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757089545683,0.6256,4288.8,4288.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757089545879,0.6256,4288.8,4288.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089546080,0.239,4289.1,4288.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1757089546081,1.0378,4289.1,4289.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757089546284,1.0378,4289.1,4289.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089546483,0.7988,4289.1,4289.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757089546680,1.3509,4289.1,4288.5,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1757089546885,1.3509,4289.1,4288.5,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1757089546886,0.3125,4288.6,4288.5,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1757089549084,0.4863,4288.9,4288.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089549288,0.8088,4288.9,4288.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089549490,0.3225,4288.9,4288.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089550482,1.1376,4288.9,4288.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089552187,3.2078,4289.3,4289.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757089552387,3.2078,4289.3,4289.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089553182,3.5303,4289.3,4289.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089553378,3.2078,4289.9,4289.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757089553584,3.4468,4289.9,4289.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089553890,3.4468,4289.9,4289.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757089553891,1.0443,4290.1,4290.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757089554092,1.3766,4290.1,4289.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089554392,1.1376,4289.4,4289.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757089554793,1.1376,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089555287,3.8626,4289.4,4289.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757089555487,1.1376,4289.4,4289.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757089555687,1.1376,4289.4,4289.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757089555993,1.1376,4289.4,4288.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089556384,1.3776,4289.4,4288.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089558785,1.3776,4289.4,4289.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757089558987,3.2078,4289.9,4289.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757089559188,4.3454,4289.9,4289.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757089560288,0.4828,4289.8,4289.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089560483,3.2078,4289.9,4289.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757089560690,1.7285118,4291.7,4289.8,3.63618403]
["bitfinex-derivatives","ETHF0:USTF0",1757089560983,0.4828,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089561883,0.1977,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089562291,0.4828,4291.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089564092,0.4828,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089564300,0.6805,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089565090,0.4828,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089566300,0.1977,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089566500,0.4828,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089567000,0.1977,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089567195,0.4828,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089567594,0.5202,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089567803,1.1376,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089570195,0.8053,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089570994,0.4828,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089571188,0.8053,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089571594,0.8053,4292.4,4292.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089571595,1.1376,4292.4,4292.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757089572298,0.1977,4292.0,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089572499,0.4828,4291.9,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089572995,0.8053,4291.8,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089573686,0.4828,4291.8,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089574193,0.6805,4292.0,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089574392,0.5202,4292.5,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089574600,0.8053,4292.4,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089575998,0.1977,4292.5,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089575999,0.4828,4292.3,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089576294,0.4828,4292.4,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089576501,0.3225,4292.4,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089576692,0.4828,4292.3,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089576998,0.8053,4292.3,4291.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757089577799,0.8053,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089578504,0.4828,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089579002,1.0957,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089581210,0.4828,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089581403,0.781,4292.3,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089581604,1.0957,4292.3,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089585003,0.1977,4292.5,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089585004,0.6893,4292.5,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089585204,0.7898,4292.9,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089585695,0.2982,4292.8,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089585904,0.2982,4292.7,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089586203,0.4916,4292.4,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089586398,1.1045,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089586603,0.4916,4292.3,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089588004,1.1045,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089588202,1.1045,4292.3,4292.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089590007,1.1045,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089590417,0.6129,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089590614,1.1045,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089591412,1.67859575,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089593202,1.36389575,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089593405,0.7898,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089593809,0.4916,4291.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089594412,0.4916,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089594613,0.57402487,4292.3,4291.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089594910,0.4916,4292.4,4291.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089595113,0.1877,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089595301,0.7898,4292.9,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089595505,0.87229307,4292.8,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089595714,0.87229307,4292.7,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596018,0.1977,4293.0,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596019,0.7898,4292.9,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596312,0.87228999,4292.8,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596512,0.57408999,4292.7,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596713,0.1877,4292.5,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089596905,0.4859,4292.5,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089597111,0.7898,4292.4,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089598015,1.1045,4292.4,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089599112,0.1877,4292.5,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089599317,0.1877,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089599318,0.6129,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089599518,1.1045,4292.4,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089600920,0.7898,4292.4,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089603021,0.4916,4292.4,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089604223,0.7898,4292.4,4292.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089604722,0.4916,4292.4,4292.3,0.53660248]
["bitfinex-derivatives","ETHF0:USTF0",1757089605120,0.4916,4292.9,4292.3,0.53660248]
["bitfinex-derivatives","ETHF0:USTF0",1757089605448,0.1877,4293.5,4292.3,0.53660248]
["bitfinex-derivatives","ETHF0:USTF0",1757089605449,0.4859,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089605730,1.2922,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089605919,1.2922,4293.5,4293.4,3.74540248]
["bitfinex-derivatives","ETHF0:USTF0",1757089607715,1.2922,4293.5,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089608531,1.2922,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089608728,1.2922,4293.5,4293.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757089609026,1.2922,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089610730,1.2922,4293.5,4293.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089614025,3.2078,4294.1,4293.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089614026,0.676,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089614226,1.0015,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089614422,1.2997,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089617730,0.6778,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089617928,1.0033,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089618134,0.6778,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089618836,1.0033,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089619041,1.3015,4294.0,4293.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089619339,1.3015,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089619534,0.6778,4293.5,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089621537,0.6778,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089621735,0.6778,4293.5,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089622337,1.0033,4293.5,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089622840,0.6778,4293.5,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089623542,0.1895,4294.0,4293.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089623742,0.6778,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089623932,0.6778,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089624432,1.0033,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089624631,1.3015,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089624834,1.3015,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089625338,1.3015,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089626536,1.112,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089626732,0.4883,4293.3,4293.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089630834,0.4883,4293.4,4293.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089631237,0.1895,4293.5,4293.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089631441,0.1895,4294.0,4293.3,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1757089631735,0.6778,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089631941,0.6778,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089633240,1.0033,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089633445,1.3015,4294.0,4293.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757089635143,5.3015,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089635455,1.3015,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089636342,1.3015,4292.5,4292.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757089636738,1.3015,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089636938,1.3015,4292.5,4291.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757089636939,0.8132,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089637137,0.6237,4291.9,4291.8,0.5294685]
["bitfinex-derivatives","ETHF0:USTF0",1757089637338,1.112,4291.9,4291.8,0.2894685]
["bitfinex-derivatives","ETHF0:USTF0",1757089637538,1.112,4291.9,4291.8,0.5294685]
["bitfinex-derivatives","ETHF0:USTF0",1757089638239,1.112,4291.9,4291.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089639648,1.112,4291.9,4291.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757089640148,1.112,4291.9,4291.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757089640541,1.112,4291.9,4290.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1757089640542,1.0603,4291.3,4291.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757089641151,1.0603,4291.3,4291.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089642454,0.5952,4291.3,4291.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089642960,0.3033,4291.3,4291.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089643649,0.7684,4292.0,4291.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757089643953,1.0603,4292.0,4291.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757089644150,1.2366,4292.0,4291.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757089644453,0.5952,4292.0,4291.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089646258,1.0603,4292.0,4291.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757089646553,1.0603,4292.0,4291.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089646753,0.3033,4292.0,4291.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089647659,0.4651,4292.2,4292.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757089647965,0.4651,4292.6,4292.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757089648254,1.0603,4293.4,4293.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089649349,1.0603,4293.4,4293.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757089649851,1.0603,4293.4,4293.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089650054,3.2078,4293.7,4293.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757089650251,4.2681,4293.7,4293.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757089651164,1.0603,4293.7,4293.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757089651361,1.0603,4293.2,4293.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757089654176,1.0603,4293.2,4292.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757089654177,0.1763,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089654470,1.0603,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089654672,1.0603,4292.9,4292.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757089654870,1.0603,4292.9,4292.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089655372,1.0603,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089655666,1.2366,4292.5,4292.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089655869,1.0603,4292.5,4292.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757089658365,1.0603,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089658366,1.2366,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089658582,1.0603,4292.3,4292.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757089658766,1.0603,4292.3,4292.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757089659567,1.0603,4292.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089659568,0.4651,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089659774,1.0603,4292.2,4292.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089662177,1.0603,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089662670,1.0603,4292.2,4292.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089663267,1.0603,4292.2,4292.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757089663869,1.0603,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089664973,1.0603,4292.2,4291.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757089665170,0.1763,4292.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089665171,1.2366,4291.5,4291.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757089665376,1.0603,4291.5,4291.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089665979,1.2366,4291.5,4291.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089666678,1.0603,4291.5,4291.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089667175,1.2366,4291.5,4291.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757089667369,1.0603,4291.5,4291.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089667677,1.2366,4291.5,4291.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1757089668174,1.2366,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089668573,0.1763,4291.5,4291.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089668772,1.0699,4291.4,4291.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089671679,1.0699,4291.4,4291.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089672967,0.599,4291.4,4291.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089673273,0.599,4292.0,4291.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089673571,0.4864,4292.5,4292.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757089673881,0.781,4292.5,4292.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089674975,3.2078,4292.7,4292.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089675173,3.7569,4292.7,4292.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089675380,4.2777,4292.7,4292.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089675581,4.2777,4292.7,4292.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089675782,4.2777,4292.7,4292.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089676082,4.2777,4292.7,4292.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089677377,0.599,4292.2,4292.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089677580,1.0699,4292.2,4292.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089677880,1.0699,4292.2,4292.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089678077,1.0699,4292.2,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089678078,0.1792,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089678380,1.0699,4291.9,4291.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757089680576,0.239,4292.4,4291.8,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757089680882,0.239,4292.4,4291.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757089680883,1.0699,4291.9,4291.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757089681085,1.0699,4291.9,4291.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757089683083,1.0699,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089683483,1.3089,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089683880,1.3089,4291.9,4291.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1757089684084,1.3089,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089684486,8.7497,4291.9,4291.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089684680,0.599,4291.2,4291.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089684885,1.0699,4291.2,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089685694,0.599,4291.2,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089686293,1.0699,4291.2,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089687380,3.2078,4291.9,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089687585,0.4709,4292.1,4291.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757089687785,1.02,4292.1,4292.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757089687990,0.5491,4292.1,4292.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757089688494,0.1763,4293.0,4292.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089688495,1.0699,4292.8,4292.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089688803,1.88700318,4292.8,4292.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089689705,1.88700318,4292.8,4292.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089690098,0.599,4292.1,4292.0,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757089690299,1.0699,4292.1,4292.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089690500,0.599,4291.8,4291.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089690707,1.0699,4291.8,4291.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089691093,0.4709,4291.7,4291.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089691298,0.4182,4292.0,4291.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089691299,1.0699,4291.3,4291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089691494,1.0699,4291.3,4291.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089691802,0.4709,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089692001,1.0699,4291.2,4291.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757089692205,1.0699,4291.2,4291.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089692407,1.0699,4291.2,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089692605,1.0699,4291.2,4291.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757089693706,1.0699,4291.2,4291.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089694808,1.0699,4291.2,4290.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757089697110,0.599,4290.7,4290.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089697310,1.0699,4290.7,4290.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757089697509,1.0699,4290.7,4290.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089697809,1.0699,4290.7,4290.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757089698008,1.0699,4290.7,4290.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757089699105,1.0699,4290.7,4290.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757089699106,0.1732,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089699304,0.7284,4289.9,4289.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757089699500,1.0352,4289.9,4289.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089699811,1.0352,4289.9,4289.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089700003,0.2871,4289.2,4289.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089700606,0.4413,4289.8,4289.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089700801,1.0352,4289.8,4289.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757089701008,1.0352,4289.8,4289.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757089701205,0.4413,4289.7,4289.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757089701502,0.4413,4289.4,4289.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757089701707,3.2078,4290.2,4289.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089701898,3.2078,4290.7,4290.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089702096,1.0352,4290.3,4289.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089702308,0.2871,4289.7,4289.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757089702506,0.2871,4289.7,4289.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089702903,0.4132,4290.5,4289.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089703104,0.4413,4290.4,4289.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089703305,1.2752,4290.4,4290.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089703711,1.2752,4290.4,4290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089703904,1.0352,4290.3,4290.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089704306,1.0352,4290.3,4290.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757089704609,1.0352,4290.3,4290.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089705313,1.0352,4290.3,4290.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089706414,1.0352,4290.3,4290.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089706615,3.2078,4290.7,4290.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089706806,0.24,4290.6,4290.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757089707009,3.4468,4290.7,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089707210,3.2078,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089707414,0.239,4291.2,4290.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089707609,0.9674,4291.2,4291.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757089707814,1.2742,4291.2,4291.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089708816,1.2742,4291.2,4290.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757089709015,1.2742,4291.2,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089709516,1.2742,4291.2,4291.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089709816,1.2742,4291.2,4290.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089710020,1.0352,4291.1,4291.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089711010,1.0352,4291.1,4291.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089711210,3.2078,4291.7,4291.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757089711211,1.0352,4291.5,4291.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757089711412,1.2742,4291.5,4291.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089711814,1.4474,4291.5,4291.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089712118,0.4413,4291.4,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089712310,0.4413,4291.4,4290.6,0.67674999]
["bitfinex-derivatives","ETHF0:USTF0",1757089712511,0.2871,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089712710,1.0352,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089713012,0.4413,4291.1,4290.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089713212,1.0352,4291.1,4291.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089713817,1.0352,4291.1,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089714015,0.5939,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089714219,1.0352,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089714709,0.2871,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089714911,0.2871,4290.8,4290.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089715625,0.4122,4291.5,4290.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089715626,0.4413,4291.4,4290.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089715814,1.0352,4291.4,4291.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089716812,0.4413,4291.3,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089717209,1.0352,4291.3,4291.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089718519,1.0352,4291.3,4290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089719119,1.0352,4291.3,4291.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089719623,1.0352,4291.3,4291.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089719624,0.2871,4291.3,4291.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089720225,0.7284,4291.3,4291.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089720426,1.0352,4291.3,4291.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089721324,0.4413,4291.2,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089721629,1.0352,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089722621,3.2078,4291.2,4291.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089722816,0.4413,4291.5,4291.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089723023,1.0352,4291.5,4291.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089723324,1.0352,4291.5,4291.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757089723325,1.2084,4291.5,4291.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089723524,1.2084,4291.5,4290.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757089723724,1.2084,4291.5,4290.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089723927,1.2084,4291.5,4291.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089724126,1.2084,4291.5,4291.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757089724327,1.2084,4291.5,4291.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089724521,1.0352,4291.5,4291.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089725128,1.0352,4291.5,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089725129,0.7671,4291.5,4290.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089725329,0.7671,4291.5,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089725330,1.0352,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089725520,0.5939,4290.7,4290.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757089725722,0.4413,4291.1,4290.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089725920,0.7671,4291.5,4291.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089726120,1.7870342,4291.5,4290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089726330,1.2084,4291.5,4290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757089727128,1.2084,4291.5,4291.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089727429,1.78720269,4291.5,4291.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757089728335,1.34590269,4291.5,4290.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757089728526,1.0272,4291.4,4291.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089729729,1.0272,4291.4,4291.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089729931,1.0272,4291.4,4290.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757089730139,1.0272,4291.4,4291.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089731433,1.60631852,4291.4,4291.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089732331,1.60631852,4291.4,4290.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757089732535,1.0272,4291.3,4291.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089732929,1.0272,4291.3,4290.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757089733134,0.6021,4290.7,4290.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089733335,1.0272,4290.7,4290.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089734130,0.6021,4290.7,4290.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089734327,1.0272,4289.7,4289.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089735032,0.2965,4289.2,4289.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757089735230,1.0272,4289.2,4289.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089737136,0.2965,4289.3,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089737439,1.0272,4289.3,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089740531,0.2965,4289.3,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089741337,1.0272,4289.3,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089742042,0.6021,4289.3,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089742343,0.4251,4289.6,4289.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089742344,0.4251,4289.6,4289.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089742545,0.2965,4289.4,4289.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089743044,0.7216,4289.4,4289.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089743345,1.0272,4289.4,4289.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089743838,0.4251,4289.8,4289.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089744146,4.235,4290.0,4289.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089744743,3.5043,4290.0,4289.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089746345,0.167,4290.5,4290.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757089746346,3.2078,4290.5,4290.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757089746534,1.0272,4291.1,4291.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089746850,1.0272,4290.6,4290.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757089747440,1.0272,4290.6,4290.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089748641,0.6021,4290.6,4290.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757089748943,0.4251,4290.8,4290.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757089749143,3.6329,4291.2,4290.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089749337,4.235,4291.2,4291.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089749538,4.235,4291.2,4290.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089749738,1.0272,4290.9,4290.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757089749939,1.0272,4290.9,4290.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089751049,0.6651,4291.3,4290.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089751247,1.2672,4291.3,4291.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757089751447,1.2672,4291.3,4291.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089751645,1.0272,4291.3,4291.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089752243,0.6021,4291.3,4291.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089752549,0.24,4291.5,4291.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089752743,1.0272,4291.4,4291.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089754550,0.4251,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089754738,1.0272,4290.8,4290.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757089754944,1.0272,4290.8,4290.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757089755242,1.0272,4290.8,4290.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089755550,1.0272,4290.8,4290.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757089756441,1.0272,4290.3,4290.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757089757253,1.0272,4290.3,4290.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089761048,0.2965,4290.3,4290.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757089761245,0.4133,4290.9,4290.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089761452,1.0007,4290.9,4290.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089761751,1.0007,4290.9,4290.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089761951,0.4133,4290.8,4290.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089762144,0.5874,4290.1,4290.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089762349,1.0007,4290.1,4290.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757089762549,1.0007,4290.1,4290.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089763147,1.0007,4290.1,4290.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089764857,1.0007,4290.1,4290.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089765949,3.3853,4290.5,4290.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089765950,3.2078,4290.5,4290.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089766154,3.2078,4290.5,4290.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757089766155,1.1782,4290.5,4290.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757089767559,1.1782,4290.5,4290.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089768247,0.4133,4290.6,4290.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089768448,1.0007,4290.6,4290.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089768650,1.0007,4290.6,4290.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089768851,1.0007,4290.6,4290.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089769256,1.0007,4290.6,4290.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089770154,1.0007,4290.6,4290.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089770362,1.0007,4290.2,4290.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089771154,1.0007,4290.2,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089771155,0.4133,4290.1,4289.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757089771359,1.0007,4289.8,4289.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757089772263,0.297,4289.8,4289.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757089772964,1.0007,4289.8,4289.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089773353,1.0007,4289.8,4289.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089773553,1.0007,4289.4,4289.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089774357,0.297,4289.5,4289.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089774555,1.0007,4289.5,4289.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089774857,1.1782,4289.5,4289.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089775362,0.297,4288.8,4288.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757089776360,0.1775,4289.5,4288.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089776558,1.0007,4289.4,4289.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089776959,0.4133,4289.9,4289.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757089777161,0.5874,4289.9,4289.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089777360,1.0007,4289.9,4289.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089777963,1.0007,4289.9,4289.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089778166,1.0007,4289.9,4289.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089778356,1.0007,4289.9,4289.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089778552,1.0007,4289.9,4289.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089779559,1.0007,4289.9,4289.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089780368,0.5874,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089780660,0.4133,4289.7,4289.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089780857,0.297,4289.5,4289.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089781059,0.297,4289.5,4289.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089781362,1.2397,4290.1,4290.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089781767,1.2397,4290.1,4290.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757089781967,1.0007,4289.7,4289.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757089783967,1.0007,4289.7,4289.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757089784163,1.0007,4289.7,4289.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1757089784858,1.0007,4289.7,4289.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089785465,0.5874,4289.7,4289.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757089785666,0.7103,4289.3,4289.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757089786172,1.0007,4289.3,4289.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757089789273,0.9965,4289.8,4289.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089789470,1.58506584,4289.8,4289.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089789669,0.9965,4289.8,4289.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089790069,0.9965,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089790269,0.5803,4289.3,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089790574,0.9965,4289.3,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089792875,3.3853,4290.0,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089793065,0.2904,4289.8,4289.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089793375,1.29511273,4289.8,4289.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089793571,0.7066,4289.8,4289.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089794475,0.9965,4289.8,4289.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089794873,0.9965,4289.8,4289.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089795078,0.9965,4289.8,4289.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757089795079,0.5803,4289.8,4289.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089795274,0.5803,4289.7,4289.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089795472,0.9965,4289.7,4289.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089795777,0.5803,4289.7,4289.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089795976,3.3853,4290.0,4289.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089796178,0.9965,4289.6,4289.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757089796672,0.5803,4289.3,4289.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757089796873,0.9965,4289.3,4289.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757089797073,0.9965,4289.3,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089799978,0.2904,4289.3,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089800174,3.3853,4290.0,4289.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757089800378,3.624,4290.7,4289.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089800679,0.4162,4291.1,4290.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757089800871,1.29394812,4291.0,4290.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089801068,0.87774812,4291.0,4290.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089801274,1.74574812,4291.0,4290.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089801476,0.4162,4290.9,4290.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089801676,0.2904,4290.4,4290.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757089801872,0.2904,4290.4,4290.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089802073,0.7066,4290.4,4290.3,1.53940067]
["bitfinex-derivatives","ETHF0:USTF0",1757089802381,0.4162,4290.7,4290.3,1.53940067]
["bitfinex-derivatives","ETHF0:USTF0",1757089802581,0.9965,4290.8,4290.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089802768,0.9965,4290.8,4290.7,0.29858683]
["bitfinex-derivatives","ETHF0:USTF0",1757089803079,4.79373549,4290.8,4290.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089803273,0.9965,4290.4,4290.3,0.28817897]
["bitfinex-derivatives","ETHF0:USTF0",1757089803678,0.9965,4290.4,4290.3,0.55997897]
["bitfinex-derivatives","ETHF0:USTF0",1757089804177,0.9965,4290.4,4290.3,0.99917897]
["bitfinex-derivatives","ETHF0:USTF0",1757089804379,0.9965,4290.4,4290.3,0.55997897]
["bitfinex-derivatives","ETHF0:USTF0",1757089804777,0.9965,4290.4,4290.3,0.28817897]
["bitfinex-derivatives","ETHF0:USTF0",1757089804971,0.5803,4289.7,4289.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757089805170,0.1619,4290.5,4290.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089805171,0.6552,4290.2,4290.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089805481,0.239,4290.2,4290.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089805678,0.1619,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089805978,0.4162,4289.6,4289.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089806181,0.9965,4289.6,4289.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089806681,0.9965,4289.6,4289.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089806682,0.9965,4289.3,4289.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089807475,0.9965,4289.3,4289.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089807777,0.2904,4289.3,4289.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089808376,3.2078,4289.6,4289.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757089808680,3.2078,4289.6,4289.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757089809074,0.4162,4290.4,4289.5,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757089809275,0.87930064,4290.3,4290.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089809583,1.29550064,4290.3,4290.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089810080,1.58540064,4290.3,4290.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089811080,1.58540064,4290.3,4290.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089811272,1.58540064,4290.3,4290.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089811473,1.58540064,4290.3,4290.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089811678,1.58540064,4290.3,4290.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757089811679,0.7066,4290.2,4290.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757089811980,1.58540064,4290.2,4290.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089813084,1.58540064,4290.2,4289.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089813286,0.239,4290.4,4289.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089813287,0.5803,4289.7,4289.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089813982,0.239,4290.0,4289.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089814282,0.4162,4290.4,4290.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089814283,0.9965,4290.4,4290.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089814487,0.9965,4289.9,4289.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089814985,0.9965,4289.9,4289.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089815280,0.4162,4289.8,4289.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089815477,0.9965,4289.1,4289.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757089815684,0.9965,4289.1,4289.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089815886,0.9965,4289.1,4289.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089816583,0.9965,4289.1,4289.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757089817278,0.9965,4289.1,4289.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757089817875,0.4162,4289.5,4289.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757089818078,0.9965,4289.6,4289.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757089818278,0.9965,4289.6,4289.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757089818482,0.9965,4289.6,4289.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757089818679,0.9965,4289.6,4289.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089818874,0.4159,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089819082,0.9492,4289.4,4289.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089819292,0.5333,4289.4,4289.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089819579,0.9492,4289.4,4289.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089820576,0.5333,4288.6,4288.5,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1757089820776,0.1659,4288.5,4287.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089820983,3.2078,4287.9,4287.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089821185,0.679,4287.1,4287.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757089821381,0.2631,4287.1,4287.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757089821683,3.4468,4287.9,4287.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757089821684,3.2078,4287.9,4287.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089821889,4.157,4287.9,4287.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089822587,3.4709,4287.9,4287.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089822783,3.7411,4287.9,4287.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089822985,4.157,4287.9,4287.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089823182,3.2078,4287.9,4287.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089823782,3.8868,4288.8,4288.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089823983,4.157,4288.8,4288.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089824183,4.157,4288.8,4288.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089824389,4.157,4288.8,4288.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089824592,4.157,4288.8,4288.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089824792,3.7411,4288.8,4288.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089824991,3.7411,4288.8,4288.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089825390,3.2078,4288.8,4288.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089825595,0.5021,4289.2,4288.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089825795,0.5021,4289.2,4289.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089826595,1.1882,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089826897,0.9492,4288.9,4288.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757089827290,0.9492,4288.9,4288.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757089827490,0.9492,4288.9,4288.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757089828197,0.5333,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089828402,0.2631,4288.5,4288.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089829493,3.2078,4289.3,4288.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089829701,1.1882,4289.2,4289.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089830296,1.1882,4289.2,4288.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089830993,1.1882,4289.2,4289.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089831692,1.1882,4289.2,4289.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089832087,0.9492,4289.2,4289.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089832293,4.157,4290.3,4290.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089832496,0.58835773,4290.3,4290.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089832694,0.2631,4290.4,4290.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089833192,3.2078,4290.9,4290.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089833696,0.918,4291.7,4291.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089833902,1.1882,4291.7,4291.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757089834200,0.2631,4291.7,4291.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089834395,3.2078,4291.8,4291.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089834697,3.2078,4291.8,4291.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757089834698,0.4159,4292.1,4291.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089834900,0.4159,4292.1,4292.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089835100,0.6549,4292.3,4292.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089835299,0.679,4292.2,4292.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089835596,0.239,4292.3,4292.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089835794,1.1882,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089836294,0.5021,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089836496,0.918,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089836697,1.1882,4292.3,4292.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089837099,0.9492,4292.3,4292.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757089837798,0.9492,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089838792,0.5333,4292.3,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089838994,0.9492,4292.0,4291.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757089839596,0.9492,4292.0,4291.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1757089839796,0.9492,4292.0,4291.9,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757089839999,0.4159,4292.4,4291.9,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757089840194,0.2631,4292.1,4292.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089840394,0.9492,4292.1,4292.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089840593,0.2631,4291.6,4291.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757089840791,0.679,4291.6,4291.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757089841101,0.9492,4291.6,4291.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1757089842005,0.9492,4291.6,4291.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757089842304,0.9492,4291.6,4291.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089843504,0.9492,4291.6,4291.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757089843505,0.2631,4291.6,4291.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757089843709,0.679,4292.0,4291.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757089843905,0.679,4292.0,4291.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089844099,3.2078,4292.4,4292.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089844299,3.8868,4292.4,4292.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089844607,0.679,4292.4,4292.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089844805,0.9492,4292.4,4292.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089845000,0.679,4292.3,4292.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757089845204,0.679,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089846005,0.9492,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089847206,0.2631,4292.3,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089847404,0.6549,4292.7,4292.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089847610,0.4159,4292.6,4292.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757089847808,0.9492,4292.6,4292.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089848408,0.22728759,4293.7,4292.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757089848409,0.9392,4293.4,4293.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089848607,0.75553,4293.8,4293.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089848807,0.75553,4293.8,4293.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757089848808,0.2802,4293.5,4293.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757089849021,0.9392,4293.1,4293.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089849511,0.9392,4293.1,4293.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089849905,0.9392,4293.1,4293.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757089850507,0.9392,4293.1,4293.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089850710,0.9392,4293.1,4292.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089850711,0.5449,4292.6,4292.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089850901,0.9392,4292.6,4292.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757089851099,0.9392,4292.6,4292.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757089851504,0.9392,4292.6,4292.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089851712,0.2647,4292.6,4292.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1757089851908,0.2647,4292.6,4292.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757089852110,0.9392,4292.6,4292.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089852311,0.9392,4292.4,4292.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089852912,0.9392,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089853114,0.9392,4292.4,4292.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089853415,0.9392,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089854515,0.5449,4292.0,4291.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757089854812,0.2647,4292.0,4291.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089855114,0.9392,4292.0,4291.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089855418,0.2647,4292.0,4291.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089855601,0.3943,4292.3,4292.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757089855807,0.9392,4292.3,4292.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089856205,0.5449,4292.3,4291.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089856405,0.1566,4292.5,4291.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089856406,0.2647,4291.7,4291.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089857106,0.3943,4292.0,4291.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757089857307,0.659,4292.0,4291.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089857914,0.9392,4292.0,4291.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089858512,1.0958,4292.0,4291.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757089859105,1.0958,4292.0,4291.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089859309,0.3943,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089859515,0.9392,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089859714,0.9392,4291.9,4291.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089859903,0.9392,4291.9,4291.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089860106,0.5449,4291.9,4291.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089860715,0.2647,4291.9,4291.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089861112,0.7015,4292.5,4292.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757089861316,1.0958,4292.5,4292.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757089861519,0.9392,4292.4,4292.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089862320,1.52945379,4292.4,4292.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089862614,1.52945379,4292.4,4292.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089862615,0.59025379,4292.4,4292.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757089862823,3.6021,4293.2,4292.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757089863015,3.2078,4293.2,4293.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089863210,0.59042243,4293.2,4293.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089863416,0.6333,4293.7,4293.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089863624,0.3943,4293.5,4293.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757089863825,0.3943,4293.5,4293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089863826,0.2647,4293.5,4293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089864122,0.85528468,4293.5,4293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089864914,1.24958468,4293.5,4293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089865413,0.59058468,4293.5,4293.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089866320,0.59058468,4293.5,4293.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089866621,0.239,4293.7,4293.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089866622,0.239,4293.7,4293.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089867017,0.12223,4293.8,4293.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757089867215,1.06143,4293.8,4293.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089868413,0.1566,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089868616,0.9392,4293.5,4293.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089868814,1.52899082,4293.5,4293.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089869223,1.68559082,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089869419,1.68559082,4293.5,4293.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089869719,1.52899082,4293.5,4293.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757089869920,1.68559082,4293.5,4293.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089870827,0.5449,4292.9,4292.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757089871025,0.9392,4292.9,4292.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757089871225,0.9392,4292.9,4292.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089871427,1.52887161,4292.9,4292.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757089872318,5.76182161,4292.9,4292.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757089872520,0.659,4291.9,4291.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089872926,0.9392,4291.9,4291.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089873126,0.9392,4291.9,4291.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089873726,0.5449,4291.3,4291.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089873924,0.9392,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089874124,1.52883991,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089875031,1.52883991,4291.3,4291.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757089875330,1.52883991,4291.3,4291.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089875925,0.58963991,4291.3,4291.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757089876227,0.3943,4292.0,4291.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757089876418,1.52816694,4291.9,4291.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089877125,0.58896694,4291.9,4291.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757089877533,3.4468,4292.3,4291.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757089877732,0.98332013,4292.2,4291.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757089877933,1.52822013,4292.1,4292.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757089878229,1.52822013,4292.1,4292.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757089878435,0.58902013,4292.1,4292.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757089878734,0.84512013,4292.1,4292.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757089878930,0.58902013,4292.1,4292.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757089879833,3.2078,4292.3,4292.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089880035,4.1134,4292.3,4292.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089880230,4.70224799,4292.3,4292.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089880426,4.1134,4292.3,4292.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089880832,0.239,4292.5,4292.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089881034,0.58875964,4292.4,4292.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089881234,0.239,4292.5,4292.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089881537,0.392,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089881538,0.8871,4292.7,4292.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089881739,1.47599743,4292.7,4292.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089882430,1.73349743,4292.7,4292.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089882628,1.1446,4292.7,4292.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089883040,0.7526,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089883337,0.9056,4292.4,4292.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757089883638,0.9056,4292.4,4292.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089883838,3.2078,4292.8,4292.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089884133,0.2561,4292.8,4292.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089884436,4.3524,4293.4,4293.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089884738,1.1446,4293.4,4293.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089887639,1.1446,4293.4,4293.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089887939,0.7526,4293.4,4292.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757089888139,0.392,4293.2,4292.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1757089888339,0.239,4293.4,4292.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089888340,0.2561,4293.0,4292.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089888541,0.6481,4293.3,4293.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089888743,0.9056,4293.3,4293.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089889037,0.2561,4293.3,4293.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089889336,0.239,4293.4,4293.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089889537,0.4951,4293.4,4293.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089889844,0.631,4293.7,4293.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089890138,0.631,4293.7,4293.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757089890139,0.8871,4293.7,4293.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089890335,0.8871,4293.7,4293.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089890531,0.9056,4293.7,4293.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089890739,0.12223,4293.8,4293.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089890945,0.12223,4293.8,4293.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089891542,0.12223,4293.8,4293.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089891841,0.631,4294.9,4293.7,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757089892043,0.91928966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089892638,0.91928966,4294.8,4294.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089893145,0.91928966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089893644,0.01368966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089895640,0.26978966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089896042,0.01368966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089896643,0.26978966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089897037,0.01368966,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089897544,0.01368966,4294.8,4294.7,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089897844,1.1446,4295.3,4295.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089898045,0.9056,4295.3,4295.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089898240,3.2078,4295.7,4295.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089898437,3.2078,4295.7,4295.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089898438,0.9056,4295.4,4295.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089899844,3.2078,4295.7,4294.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089899845,0.1597,4295.5,4294.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089900140,0.5136,4295.4,4295.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757089900345,0.9056,4295.4,4295.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757089901747,0.9056,4295.4,4295.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089902147,0.5136,4295.4,4294.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757089902347,0.6481,4294.8,4294.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757089902551,1.0653,4295.5,4295.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757089902747,1.0653,4295.5,4294.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757089903048,0.9056,4294.8,4294.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757089903243,0.9056,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089903951,0.2561,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089904146,0.6481,4294.8,4294.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089904349,0.392,4295.4,4294.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757089904549,0.9056,4295.4,4295.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757089905244,0.9056,4295.4,4295.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757089905453,0.9056,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089905748,0.9056,4295.3,4295.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757089906051,0.9056,4295.3,4295.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089907247,0.5136,4296.0,4295.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089907443,0.2561,4296.0,4295.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089907642,0.2561,4296.0,4295.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757089907643,3.4639,4296.2,4296.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757089907847,4.1134,4296.2,4296.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089910449,0.9056,4296.2,4296.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089914146,0.2561,4296.2,4296.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089915644,0.6605,4296.2,4296.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089916252,3.2078,4296.7,4296.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757089916560,3.2078,4296.7,4296.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757089916561,1.51390762,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089916756,0.9255,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089918355,1.51423603,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089918750,0.9255,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089919154,0.9255,4296.6,4296.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757089919350,1.51516812,4296.6,4296.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757089919556,1.51516812,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089919754,1.51516812,4296.6,4296.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757089920146,1.51516812,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089920354,0.5211,4296.1,4296.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757089920650,0.9255,4296.1,4296.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757089920857,0.9255,4296.1,4296.0,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757089921154,0.9255,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089921951,1.51591548,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089922357,1.51591548,4296.1,4296.0,0.28599033]
["bitfinex-derivatives","ETHF0:USTF0",1757089922560,1.51591548,4296.1,4296.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757089923055,1.51591548,4296.1,4296.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089923361,1.51591548,4296.1,4296.0,1.1900577]
["bitfinex-derivatives","ETHF0:USTF0",1757089923654,0.4044,4296.5,4296.0,1.3407577]
["bitfinex-derivatives","ETHF0:USTF0",1757089923855,0.4044,4296.7,4296.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757089924162,1.11170643,4296.6,4296.5,1.1900577]
["bitfinex-derivatives","ETHF0:USTF0",1757089924654,1.51610643,4296.6,4296.5,1.1900577]
["bitfinex-derivatives","ETHF0:USTF0",1757089924961,1.51610643,4296.6,4296.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089925256,0.84380643,4296.6,4296.5,1.34066054]
["bitfinex-derivatives","ETHF0:USTF0",1757089925454,1.51610643,4296.6,4296.5,1.18996054]
["bitfinex-derivatives","ETHF0:USTF0",1757089926059,0.59060643,4296.6,4296.5,1.34066054]
["bitfinex-derivatives","ETHF0:USTF0",1757089926852,0.4044,4297.0,4296.5,1.34066054]
["bitfinex-derivatives","ETHF0:USTF0",1757089927055,0.2532,4296.7,4296.6,1.18996054]
["bitfinex-derivatives","ETHF0:USTF0",1757089927253,0.4044,4297.2,4296.6,0.80486054]
["bitfinex-derivatives","ETHF0:USTF0",1757089927454,1.51601529,4297.1,4297.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757089927856,1.51601529,4297.1,4297.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089929557,1.51601529,4297.1,4297.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757089929860,1.51601529,4297.1,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089929861,0.5598,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089930054,0.9255,4296.2,4296.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757089930250,0.9255,4296.2,4296.1,0.53996289]
["bitfinex-derivatives","ETHF0:USTF0",1757089930456,0.9255,4296.2,4296.1,0.53996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089930655,0.9255,4296.2,4296.1,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089930962,0.9255,4296.2,4296.1,0.80486927]
["bitfinex-derivatives","ETHF0:USTF0",1757089931354,3.2078,4296.6,4296.1,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089931658,1.51613171,4296.5,4296.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089931868,1.51613171,4296.5,4296.4,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089932156,0.59063171,4296.5,4296.4,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089932458,1.24823171,4296.5,4296.4,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089932763,0.84383171,4296.5,4296.4,1.18996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089933160,1.67153171,4296.5,4296.4,0.53996927]
["bitfinex-derivatives","ETHF0:USTF0",1757089933459,0.9255,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089933661,1.51641704,4295.7,4295.6,3.49390546]
["bitfinex-derivatives","ETHF0:USTF0",1757089933858,0.4044,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089934160,0.9255,4294.9,4294.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757089934358,0.9255,4294.9,4294.8,4.39806375]
["bitfinex-derivatives","ETHF0:USTF0",1757089934755,0.9255,4294.9,4294.8,0.28626375]
["bitfinex-derivatives","ETHF0:USTF0",1757089934958,5.74943749,4294.9,4294.8,0.28626375]
["bitfinex-derivatives","ETHF0:USTF0",1757089935152,0.2532,4293.9,4293.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757089935356,0.9255,4293.9,4293.8,4.39806118]
["bitfinex-derivatives","ETHF0:USTF0",1757089935552,0.9255,4293.9,4293.8,0.28626118]
["bitfinex-derivatives","ETHF0:USTF0",1757089935760,1.51639417,4293.9,4293.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757089936063,0.9255,4293.9,4293.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757089936259,3.2078,4294.3,4293.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757089936458,3.2078,4294.8,4294.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089936663,0.1554,4295.0,4294.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089936664,0.2532,4294.7,4294.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089936853,0.238,4295.0,4294.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089937060,0.2532,4294.8,4294.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757089937263,0.6576,4294.8,4294.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089937463,0.2532,4294.8,4294.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089938158,0.9255,4294.8,4294.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757089938759,0.9255,4294.8,4294.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757089938966,0.2659,4294.2,4294.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757089939261,0.9357,4294.2,4294.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089939464,0.4067,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089939659,0.9357,4294.1,4294.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757089939862,0.9357,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089940062,0.9357,4294.1,4294.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757089940262,0.9357,4294.1,4294.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757089940664,0.18,4294.6,4294.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757089940857,0.2659,4294.2,4294.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757089941063,0.5039,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089941370,0.9106,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089941570,0.6726,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089941870,3.2078,4295.3,4294.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757089941871,0.9106,4295.1,4295.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089942062,0.9106,4295.1,4295.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757089942063,1.1737,4295.1,4295.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757089942269,1.1737,4295.1,4295.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089942767,0.9357,4295.1,4295.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089942974,3.2078,4295.3,4295.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089943171,0.9357,4295.8,4295.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089943367,0.9357,4295.8,4295.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757089943668,0.4067,4295.7,4295.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089943967,0.9357,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089944176,0.9357,4295.3,4295.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089944366,0.9357,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089945673,0.9357,4295.7,4295.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089945973,0.9357,4295.7,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089946371,0.529,4295.7,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089946878,0.9357,4295.7,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089947260,0.4067,4296.2,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089947473,0.6726,4295.7,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089948267,0.4067,4296.1,4295.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089948569,0.2659,4295.8,4295.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089948767,0.6726,4295.8,4295.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089948968,0.9357,4295.8,4295.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089951570,0.9357,4295.8,4295.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089952674,0.1456,4295.5,4295.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089952878,0.9357,4294.9,4294.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1757089953177,0.9357,4294.9,4294.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089953472,0.529,4294.8,4294.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089953674,0.238,4295.2,4294.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089953878,0.2659,4294.9,4294.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089954066,0.2659,4294.9,4294.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089954464,3.6145,4295.3,4294.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089954773,0.2659,4295.0,4294.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089954972,0.4067,4295.2,4295.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089955172,0.4067,4295.2,4295.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757089955173,0.6726,4295.5,4295.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089955575,0.4067,4295.8,4295.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089955869,0.6726,4295.8,4295.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089956570,0.9357,4295.8,4295.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089956772,0.9357,4295.2,4295.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089956971,0.2659,4295.2,4295.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089957375,0.2659,4295.5,4295.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089957574,0.9357,4295.5,4295.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757089957975,0.9357,4295.5,4295.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089958183,1.0813,4295.5,4295.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089958573,1.0813,4295.5,4295.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757089958574,0.4067,4295.4,4294.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089959784,0.2659,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089959979,0.6726,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089960281,0.9357,4294.7,4294.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089960678,0.9357,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089961182,0.9357,4294.7,4294.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757089961486,0.9357,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089963180,0.2659,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089963380,0.4067,4295.0,4294.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757089963582,1.1707,4295.3,4295.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757089964078,1.1707,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089965080,0.9357,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089966086,0.2659,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089966287,0.9357,4295.3,4295.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089967488,0.529,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089967787,0.9357,4294.7,4294.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757089969392,0.3713,4295.4,4294.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757089969588,0.3713,4295.4,4294.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757089969589,1.48185358,4295.3,4295.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089970085,1.48185358,4295.3,4295.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089970482,0.85225358,4295.3,4295.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089970885,0.6319,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089971081,0.85227779,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089971277,3.2078,4296.2,4295.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757089971483,0.2606,4296.1,4296.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757089971679,0.6319,4296.1,4296.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089971886,0.3713,4296.4,4296.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757089972093,0.6319,4296.4,4296.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757089972388,0.2606,4296.4,4296.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089973490,0.8902,4296.4,4296.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089974392,0.8902,4296.4,4296.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757089974594,0.2606,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089974891,0.6319,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089975289,0.2606,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089975489,0.6319,4295.9,4295.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089975690,0.3713,4296.3,4295.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757089975893,0.2606,4296.0,4295.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089976388,0.6319,4296.0,4295.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089976588,0.8902,4296.0,4295.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089976795,0.3713,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089976989,0.8902,4295.8,4295.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089977492,0.8902,4295.8,4295.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089978389,0.8902,4295.8,4295.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089978896,0.8902,4295.8,4295.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089979989,0.5189,4295.3,4295.2,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089980180,0.8902,4295.3,4295.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089980381,0.8902,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089980794,0.8902,4294.8,4294.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089981090,0.8902,4294.8,4294.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089981687,0.8902,4294.8,4294.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757089981890,0.8902,4294.8,4294.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089982088,0.8902,4294.8,4294.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1757089982388,0.8902,4294.8,4294.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757089982995,0.8902,4294.8,4294.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757089983194,1.0358,4294.5,4294.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757089983497,0.3713,4294.4,4294.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757089983693,0.3713,4294.3,4294.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757089983895,0.8902,4294.3,4294.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757089984692,0.8902,4294.3,4294.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089985394,0.5189,4294.3,4293.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757089985585,0.2606,4293.6,4293.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757089985791,0.8902,4293.6,4293.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089986491,0.1456,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757089986699,0.8902,4293.5,4293.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089987097,0.6319,4293.5,4293.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089987296,0.8902,4293.5,4293.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089987697,0.2606,4293.5,4293.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089988206,1.0358,4293.5,4293.4,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757089988393,0.8902,4293.5,4293.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757089989408,0.8902,4293.5,4293.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089990108,1.0358,4293.5,4293.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089990909,0.8902,4293.5,4293.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089991200,3.2078,4293.7,4293.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089991605,4.098,4293.7,4293.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089992304,4.098,4293.7,4293.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757089992608,4.098,4293.7,4293.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089993713,0.8902,4293.7,4293.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089994502,0.8902,4293.7,4293.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757089995013,0.3836,4294.0,4292.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089995014,0.8902,4292.7,4292.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089996607,0.8902,4292.7,4292.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757089996803,0.1456,4293.0,4292.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757089997012,0.8902,4292.6,4292.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757089997308,0.8902,4292.6,4292.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757089998512,0.4833,4293.0,4292.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757089998710,1.1177,4293.0,4292.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757089999209,1.2674,4293.0,4292.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757089999415,0.2623,4292.4,4292.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090000310,0.3761,4292.7,4292.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090000614,0.3761,4292.7,4292.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090000615,0.2623,4292.5,4292.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090002106,0.3761,4292.9,4292.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090002307,0.6703,4293.0,4292.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090002706,0.2623,4293.0,4292.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090002911,0.8764,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090003112,1.1347,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090003309,1.1347,4293.3,4292.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090003809,0.8967,4293.3,4293.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757090004115,0.8967,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090004313,0.2623,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090005308,0.6384,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090006815,0.8967,4293.3,4293.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090007012,0.6344,4292.7,4292.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090007215,0.6344,4292.7,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090007216,0.5206,4292.2,4291.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1757090007405,0.5206,4291.9,4291.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757090007605,0.8967,4291.9,4291.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090008214,0.8967,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090008415,0.3761,4291.8,4291.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090008715,3.5955,4292.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090008716,0.5258,4291.5,4290.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090008923,0.8967,4291.5,4291.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090009213,0.8967,4291.5,4291.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090011324,1.0464,4291.5,4291.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090011512,1.0464,4291.5,4291.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757090011713,1.0464,4291.5,4291.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090011914,0.6703,4291.5,4291.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757090012310,0.6703,4291.5,4291.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090012623,0.2623,4290.9,4290.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090013723,0.6384,4290.9,4290.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090013925,0.2623,4290.9,4290.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090015622,0.6384,4290.9,4290.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090016121,0.2623,4290.9,4290.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757090016519,0.3761,4291.2,4290.8,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757090016724,0.8967,4291.2,4291.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090019730,0.2623,4291.5,4291.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090020023,0.8967,4291.5,4291.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090021116,0.238,4291.7,4291.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090021426,0.238,4292.2,4291.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090021628,0.2623,4292.2,4292.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090022021,3.2078,4292.5,4292.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090022225,0.8967,4292.8,4292.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090022428,1.48810875,4292.8,4292.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090022727,0.3761,4293.6,4292.7,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090022924,3.2078,4293.7,4293.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090022925,1.46771011,4293.5,4293.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090023123,1.22971011,4293.5,4293.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090023324,0.5003,4293.7,4293.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090023631,1.09167913,4293.7,4293.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090023824,1.22977913,4293.7,4293.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090024031,0.85367913,4293.7,4293.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090024216,3.2078,4294.4,4293.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090024422,0.59133659,4294.3,4294.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757090024622,0.85363659,4294.3,4294.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090025016,1.48803659,4294.3,4293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090025323,0.8967,4293.4,4293.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757090025623,3.3575,4294.0,4293.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757090025624,0.6141,4293.9,4293.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757090025831,1.1347,4293.9,4293.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757090026529,1.1347,4293.9,4293.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757090026723,1.1347,4293.9,4293.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090026923,1.1347,4293.9,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090027124,0.8967,4293.8,4293.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757090027626,0.8967,4293.8,4293.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090027627,0.8967,4293.8,4293.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090027826,0.5206,4293.4,4293.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757090028028,0.8967,4293.2,4293.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757090028230,0.8967,4293.2,4293.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090028424,0.2623,4293.2,4293.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757090029127,0.5198,4293.5,4293.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757090029128,1.1187,4293.9,4293.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090030031,1.1187,4293.9,4293.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757090030032,0.3701,4293.8,4293.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090030527,0.2544,4293.2,4293.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090030832,0.6245,4293.2,4293.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090031131,0.8807,4293.2,4293.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090031330,0.5106,4293.2,4293.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090032633,0.3701,4293.5,4293.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090032829,0.8807,4293.3,4293.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090033737,0.8807,4293.3,4293.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757090034033,1.0239,4292.5,4292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757090034235,1.0239,4292.5,4291.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090034427,0.8807,4291.7,4291.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090034824,0.8807,4291.7,4291.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090036031,0.3701,4291.6,4291.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090036227,0.8807,4291.6,4291.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090036428,0.8807,4291.6,4291.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757090036623,0.8807,4291.6,4291.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090036838,0.8807,4291.2,4291.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757090037031,0.8807,4291.2,4291.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090038235,0.8807,4291.2,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090038429,0.6538,4291.0,4290.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090038735,0.8807,4290.9,4290.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090039734,0.2544,4290.9,4290.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090039934,0.1432,4291.5,4290.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757090040130,0.2544,4291.5,4291.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090040337,0.8807,4292.4,4292.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757090040631,0.8807,4292.4,4292.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090041028,0.8807,4292.4,4292.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090041338,0.2544,4292.4,4292.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090041637,0.8807,4292.4,4292.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090042933,0.8807,4292.4,4291.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090043131,0.60308001,4292.3,4291.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757090043437,0.6245,4291.6,4291.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757090043735,0.2544,4291.6,4291.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757090044330,0.6245,4291.6,4291.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757090044534,0.8807,4291.6,4291.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090044732,0.1432,4292.0,4291.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757090045032,0.3701,4291.3,4291.0,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757090045232,0.3701,4291.3,4291.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090045434,0.143,4291.9,4291.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090045633,0.3701,4291.8,4291.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090046034,0.2544,4291.3,4291.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090046432,0.3701,4291.8,4291.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090046940,3.2078,4292.2,4291.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090047232,0.2544,4292.2,4292.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090047437,3.2078,4292.7,4292.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090047625,0.2544,4292.6,4292.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090048532,0.5133,4292.5,4292.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757090048734,0.8807,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090049436,0.8807,4292.2,4292.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757090049738,0.8807,4292.2,4292.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757090050239,0.8807,4292.2,4292.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757090050940,0.8807,4292.2,4292.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757090051634,0.8807,4292.2,4291.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090051635,0.3701,4292.1,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090051943,0.6245,4291.4,4291.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757090052139,0.6245,4291.4,4291.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090052833,0.2544,4291.4,4291.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090053031,0.6081,4291.8,4291.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090053240,0.3701,4291.7,4291.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090053427,1.1187,4292.0,4291.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090053632,0.3701,4291.9,4291.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090053834,0.3701,4291.9,4291.2,0.31947623]
["bitfinex-derivatives","ETHF0:USTF0",1757090054037,0.3701,4291.9,4291.3,0.31947623]
["bitfinex-derivatives","ETHF0:USTF0",1757090054234,0.3701,4291.9,4291.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090054436,0.8807,4292.3,4292.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090054629,1.1187,4292.3,4292.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090054835,0.8807,4292.3,4292.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090055737,0.4924,4292.5,4292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757090056036,3.2078,4293.4,4292.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090056339,0.6245,4293.0,4292.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090056540,0.6538,4293.0,4292.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090056735,3.5779,4292.9,4292.6,0.56376394]
["bitfinex-derivatives","ETHF0:USTF0",1757090056942,0.8807,4292.7,4292.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757090057143,0.8807,4292.7,4292.6,0.56376456]
["bitfinex-derivatives","ETHF0:USTF0",1757090057345,0.8807,4292.7,4292.6,1.18126456]
["bitfinex-derivatives","ETHF0:USTF0",1757090057546,3.4458,4293.4,4292.6,0.31966456]
["bitfinex-derivatives","ETHF0:USTF0",1757090057842,1.47227107,4293.3,4292.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757090058030,0.8807,4292.7,4292.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757090058245,0.8807,4292.7,4292.6,0.5638492]
["bitfinex-derivatives","ETHF0:USTF0",1757090058433,0.5106,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090058639,0.8294,4292.2,4292.1,0.31984844]
["bitfinex-derivatives","ETHF0:USTF0",1757090058934,0.8294,4292.2,4292.1,0.55494844]
["bitfinex-derivatives","ETHF0:USTF0",1757090058935,1.0674,4292.2,4292.1,0.55494844]
["bitfinex-derivatives","ETHF0:USTF0",1757090060340,5.30038001,4292.2,4292.1,0.31984844]
["bitfinex-derivatives","ETHF0:USTF0",1757090060637,5.89234165,4292.2,4290.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090060838,0.238,4290.8,4290.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090061040,0.5065,4292.0,4290.8,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1757090061244,0.5065,4292.0,4291.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090061245,0.9773,4292.0,4291.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090061443,1.2153,4292.0,4291.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090061743,0.8567,4292.0,4291.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090061938,0.8567,4292.0,4291.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090061939,0.5966,4291.7,4291.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090062136,0.5966,4291.7,4291.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090063046,0.8294,4291.7,4291.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090063448,0.238,4291.7,4291.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090063741,0.8294,4291.7,4291.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757090063943,0.238,4291.3,4291.2,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757090064540,0.5065,4291.5,4291.2,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757090064541,0.3586,4291.5,4291.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757090064837,0.8294,4291.5,4291.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090065041,0.9773,4291.5,4291.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090065238,0.9773,4291.5,4291.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090065239,0.8294,4291.1,4291.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090065940,0.8294,4291.1,4291.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090066147,0.8294,4291.1,4290.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757090066339,0.3586,4291.0,4290.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757090066644,0.1479,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090066949,0.3586,4290.4,4290.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090067144,0.3586,4290.8,4290.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090068942,0.59178071,4290.7,4290.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090069243,0.3586,4290.8,4290.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090070042,0.5966,4290.2,4290.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090070242,0.8294,4290.2,4290.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090071349,0.238,4289.8,4289.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090071542,0.8294,4289.8,4289.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090071942,0.8294,4289.8,4289.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090072138,0.8294,4289.7,4289.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090072337,0.238,4289.7,4289.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090072536,3.4458,4290.3,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090072537,3.4458,4290.3,4290.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757090072742,3.8044,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090072949,4.0372,4290.3,4289.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090074145,4.0372,4290.3,4290.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090074348,0.238,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090075152,0.5966,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090075649,0.8294,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090076043,0.8294,4290.3,4289.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090076446,0.8294,4290.3,4290.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757090077746,0.8294,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090078444,0.238,4290.4,4290.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757090078751,1.0674,4290.4,4290.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090079253,1.0674,4290.4,4290.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090080151,3.4458,4290.8,4290.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757090080346,3.4458,4290.8,4290.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090080550,0.238,4290.8,4290.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090081154,0.5966,4290.8,4290.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090081349,0.3586,4290.7,4290.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090081557,0.1479,4291.0,4290.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090081558,0.4708,4290.4,4290.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090081743,0.8294,4290.4,4290.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757090082248,0.8294,4290.4,4290.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757090082844,0.8294,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090083151,0.3586,4290.3,4289.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757090083350,0.8294,4290.3,4290.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090083553,0.8294,4290.3,4290.2,1.14792652]
["bitfinex-derivatives","ETHF0:USTF0",1757090084255,0.8294,4290.3,4290.2,0.55392652]
["bitfinex-derivatives","ETHF0:USTF0",1757090084551,0.8294,4290.3,4290.2,0.31882652]
["bitfinex-derivatives","ETHF0:USTF0",1757090085253,0.8294,4290.0,4289.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090085460,0.8294,4290.0,4289.9,1.14797645]
["bitfinex-derivatives","ETHF0:USTF0",1757090085959,0.238,4290.0,4289.9,1.14797645]
["bitfinex-derivatives","ETHF0:USTF0",1757090087063,3.6838,4290.5,4290.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757090087358,4.4231,4290.5,4290.4,0.31887645]
["bitfinex-derivatives","ETHF0:USTF0",1757090087560,4.4231,4290.5,4290.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757090087759,4.4231,4290.5,4290.1,0.31918734]
["bitfinex-derivatives","ETHF0:USTF0",1757090087948,4.4231,4290.5,4290.2,0.31918754]
["bitfinex-derivatives","ETHF0:USTF0",1757090088155,4.4231,4290.5,4290.3,0.31918754]
["bitfinex-derivatives","ETHF0:USTF0",1757090088354,4.4033,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090088661,4.63639001,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090088857,4.4033,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090090061,4.99622999,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090092059,4.99622999,4290.5,4290.4,0.56377987]
["bitfinex-derivatives","ETHF0:USTF0",1757090092259,4.84832999,4290.5,4290.4,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090092563,4.84832999,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090092564,4.98942999,4290.5,4290.4,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090094357,4.86052999,4290.5,4290.4,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090094657,0.4876,4290.5,4290.4,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090095662,0.5884,4290.9,4290.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090095859,1.08164547,4290.9,4290.8,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090096160,0.59404547,4290.9,4290.8,5.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090096361,0.5768,4291.6,4290.8,8.00797987]
["bitfinex-derivatives","ETHF0:USTF0",1757090096552,0.238,4291.6,4291.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757090096749,0.238,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090096967,0.4876,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090097160,0.8264,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090098960,0.8264,4291.6,4291.5,0.80017987]
["bitfinex-derivatives","ETHF0:USTF0",1757090098961,1.0598,4291.6,4291.5,0.80017987]
["bitfinex-derivatives","ETHF0:USTF0",1757090099461,1.0598,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090099657,0.721,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090099853,1.0598,4291.6,4291.5,0.56377987]
["bitfinex-derivatives","ETHF0:USTF0",1757090100062,1.0598,4291.6,4291.5,0.90597987]
["bitfinex-derivatives","ETHF0:USTF0",1757090100363,1.0598,4291.6,4291.5,0.56377987]
["bitfinex-derivatives","ETHF0:USTF0",1757090100765,0.8264,4291.6,4291.5,1.14237987]
["bitfinex-derivatives","ETHF0:USTF0",1757090100966,0.4876,4291.6,4291.5,1.29087987]
["bitfinex-derivatives","ETHF0:USTF0",1757090101563,0.2496,4291.6,4291.5,1.29087987]
["bitfinex-derivatives","ETHF0:USTF0",1757090102065,0.238,4291.6,4291.5,1.29087987]
["bitfinex-derivatives","ETHF0:USTF0",1757090102963,1.0598,4291.6,4291.5,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090103159,5.88597713,4291.6,4291.5,0.31937987]
["bitfinex-derivatives","ETHF0:USTF0",1757090103359,5.88597713,4291.6,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090103360,5.54717713,4291.6,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090103567,0.483,4291.0,4290.9,0.5639252]
["bitfinex-derivatives","ETHF0:USTF0",1757090103769,0.8218,4291.0,4290.9,0.9061252]
["bitfinex-derivatives","ETHF0:USTF0",1757090103968,0.8218,4291.0,4290.9,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090104478,0.3388,4291.4,4291.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757090104764,0.8264,4291.4,4291.3,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090104960,0.4876,4291.4,4291.3,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090105156,3.2078,4291.7,4291.3,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090105366,0.33079608,4292.5,4291.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090105367,3.2078,4292.2,4291.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090105563,0.5884,4292.0,4291.7,0.3195252]
["bitfinex-derivatives","ETHF0:USTF0",1757090105759,0.8218,4292.0,4291.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090105961,0.8218,4292.0,4291.9,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090106160,1.0598,4292.0,4291.9,1.1425252]
["bitfinex-derivatives","ETHF0:USTF0",1757090107662,1.79367748,4292.0,4291.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1757090107867,0.2496,4291.5,4291.4,0.80021839]
["bitfinex-derivatives","ETHF0:USTF0",1757090108065,0.5884,4291.5,4291.4,1.14241839]
["bitfinex-derivatives","ETHF0:USTF0",1757090108263,0.2496,4291.5,4291.4,1.14241841]
["bitfinex-derivatives","ETHF0:USTF0",1757090108468,0.5768,4292.0,4291.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757090108770,0.8264,4292.0,4291.9,0.80021841]
["bitfinex-derivatives","ETHF0:USTF0",1757090108963,3.2078,4292.2,4291.9,1.14241841]
["bitfinex-derivatives","ETHF0:USTF0",1757090109271,0.8218,4292.9,4292.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090109470,0.84244683,4292.9,4292.8,1.14223518]
["bitfinex-derivatives","ETHF0:USTF0",1757090109668,0.2496,4292.9,4292.8,1.14223518]
["bitfinex-derivatives","ETHF0:USTF0",1757090109875,0.238,4293.0,4292.8,0.80003518]
["bitfinex-derivatives","ETHF0:USTF0",1757090110167,0.238,4293.0,4292.9,1.14223602]
["bitfinex-derivatives","ETHF0:USTF0",1757090110367,0.59189581,4293.3,4293.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090110569,0.82989581,4293.3,4293.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090110758,1.06329581,4293.3,4293.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090111263,0.8218,4293.2,4293.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757090111463,0.8218,4293.2,4293.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757090112168,0.8218,4293.2,4292.4,0.00349581]
["bitfinex-derivatives","ETHF0:USTF0",1757090112169,0.9629,4292.5,4292.4,0.00349581]
["bitfinex-derivatives","ETHF0:USTF0",1757090112367,0.2496,4291.7,4291.6,3.44769581]
["bitfinex-derivatives","ETHF0:USTF0",1757090112564,0.5884,4291.7,4291.6,3.7665701]
["bitfinex-derivatives","ETHF0:USTF0",1757090112769,0.3388,4291.7,4291.6,3.7665701]
["bitfinex-derivatives","ETHF0:USTF0",1757090112972,0.5884,4291.7,4291.6,3.7665701]
["bitfinex-derivatives","ETHF0:USTF0",1757090113272,0.8218,4291.7,4291.6,3.2857701]
["bitfinex-derivatives","ETHF0:USTF0",1757090113571,0.5884,4291.7,4291.6,3.7665701]
["bitfinex-derivatives","ETHF0:USTF0",1757090114369,4.483,4291.7,4290.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1757090114670,0.5884,4290.8,4290.7,0.56596344]
["bitfinex-derivatives","ETHF0:USTF0",1757090114866,0.5884,4290.8,4290.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757090115068,3.2078,4291.3,4290.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757090115374,4.0296,4291.3,4291.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757090115567,0.3388,4291.2,4290.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757090115879,3.6908,4291.3,4290.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1757090116076,3.6908,4291.3,4290.6,3.78304999]
["bitfinex-derivatives","ETHF0:USTF0",1757090116370,0.4876,4291.4,4291.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757090116571,0.4876,4291.4,4291.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090116972,0.8264,4291.4,4291.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757090117180,1.0598,4291.4,4290.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757090117471,0.8218,4290.7,4290.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757090117668,0.5884,4290.7,4290.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757090117868,0.5884,4290.7,4290.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757090118271,0.8218,4290.7,4290.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757090119168,0.00349581,4291.1,4290.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757090119169,0.00349581,4291.1,4291.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090119370,0.83549581,4291.1,4291.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757090119574,0.832,4290.7,4290.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757090119774,0.5887,4290.7,4290.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757090119972,0.35,4290.9,4290.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090120566,0.5887,4290.9,4290.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090120764,0.72,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090120967,0.832,4290.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090121171,0.832,4290.7,4290.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757090121374,0.8267,4290.7,4290.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757090121679,0.588,4290.9,4290.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090122175,0.8267,4290.9,4290.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090122382,1.07,4290.9,4290.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090123872,0.35349581,4291.1,4290.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090124070,0.59219581,4291.1,4291.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090124478,0.59219581,4291.1,4291.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090124668,0.35349581,4291.1,4291.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090125865,0.00349581,4291.1,4291.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090127072,0.00349581,4291.1,4291.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757090127477,0.59219581,4291.1,4291.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090127684,0.5887,4290.6,4290.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757090128681,3.2078,4292.4,4292.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090128877,0.35,4292.9,4292.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090129069,0.35,4292.9,4292.0,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757090129070,0.35,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090129275,0.832,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090129472,0.832,4292.1,4292.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757090129879,0.832,4292.1,4292.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757090130786,0.832,4292.1,4292.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757090131182,0.832,4292.1,4292.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090131385,0.5887,4292.1,4292.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090131682,0.5887,4292.1,4292.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090131988,0.5887,4292.1,4292.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090132383,0.5887,4292.1,4292.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090132889,0.35,4292.1,4292.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090133284,0.35,4292.4,4292.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090133482,0.35,4292.4,4292.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090133683,0.35,4293.3,4292.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090133886,0.35,4293.3,4293.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090134190,0.35,4293.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090134191,3.7021,4293.5,4293.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090134690,0.35,4293.5,4293.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090134889,0.35,4293.9,4293.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090135183,0.35,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090135386,0.832,4293.1,4293.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757090135580,0.832,4293.1,4293.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757090135980,0.832,4293.1,4293.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757090136176,0.3833,4294.0,4293.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1757090136381,0.733,4294.0,4293.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090136786,3.5578,4294.2,4293.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090136995,3.5578,4294.2,4294.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757090137192,3.5578,4294.2,4294.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1757090137894,0.2387,4293.2,4293.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757090138081,0.35,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090138391,0.1443,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090138589,0.1443,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090138786,0.35,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090138983,0.35,4292.4,4291.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757090139178,0.35,4292.4,4291.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090141392,0.239,4292.8,4292.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090141393,0.589,4292.8,4292.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090142586,0.239,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090142985,0.35,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090143185,0.35,4292.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090143186,0.1443,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090143492,0.35,4291.9,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090143990,0.1443,4292.0,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090143991,0.1443,4292.0,4291.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757090144288,0.35,4292.4,4291.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090144487,3.3521,4292.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090144488,0.35,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090144790,0.4943,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090145186,0.35,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090145392,0.35,4291.9,4291.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757090145585,0.35,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090145992,0.4943,4292.0,4291.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757090146587,0.35,4292.0,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090146990,0.35,4292.0,4291.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090147190,0.35,4292.0,4291.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090147496,0.35,4292.4,4291.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757090148097,0.35,4292.4,4292.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757090148294,0.1443,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090148295,0.239,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090148599,0.3333,4292.7,4291.9,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757090148799,0.3333,4292.4,4291.9,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757090149000,0.1412,4292.5,4291.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757090149294,0.4745,4292.5,4291.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757090149697,0.3333,4292.4,4291.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757090150000,0.4745,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090150493,0.3333,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090150701,0.1412,4292.0,4291.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757090151199,0.3333,4291.9,4291.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757090151390,0.1412,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090151594,0.4745,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090154900,0.5713,4291.5,4291.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757090155096,0.5713,4291.5,4291.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090155501,0.5713,4291.5,4291.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757090156395,0.5713,4291.5,4291.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090156707,0.3333,4291.5,4291.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090157694,0.3333,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090157695,4.1538,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090157900,0.3333,4290.8,4290.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757090158103,0.3333,4290.8,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090158403,0.3333,4291.4,4290.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090158594,0.5723,4291.4,4290.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090158996,0.3333,4291.3,4290.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090159193,0.5713,4290.8,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090159396,0.8048,4290.8,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090159592,0.5713,4290.8,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090159808,0.3333,4290.8,4290.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090160106,0.1412,4291.0,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090160407,0.3333,4290.9,4290.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090160814,0.3333,4291.2,4290.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090161104,0.3333,4291.2,4291.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090161403,0.7125,4291.5,4291.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090161712,0.9505,4291.5,4291.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090162107,1.184,4291.5,4291.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090162308,4.0585,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090162613,0.946,4291.0,4290.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090163405,3.349,4291.5,4290.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090163705,0.238,4291.0,4290.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090163908,0.5713,4291.0,4290.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090164110,3.349,4291.5,4290.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090164313,3.6823,4291.5,4291.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090165007,4.1538,4291.5,4291.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090165200,4.1538,4291.5,4291.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090165405,4.1538,4291.5,4291.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757090165704,0.8048,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090165910,0.8048,4290.9,4290.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757090166411,3.349,4291.5,4290.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090166611,0.1412,4292.0,4291.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090166612,0.238,4291.4,4291.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090167301,0.3333,4291.9,4291.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090167497,1.0428,4291.9,4291.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090169612,0.8048,4291.9,4291.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090170004,0.5713,4291.9,4291.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090170200,0.5713,4291.9,4291.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090170401,0.8048,4291.9,4291.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090170704,0.3333,4291.8,4291.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090170907,0.5713,4291.4,4291.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757090171901,0.5713,4291.4,4291.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757090172103,0.8048,4291.4,4291.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757090172704,0.8048,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090172905,0.238,4290.6,4290.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090173113,0.3333,4290.8,4290.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090173418,0.3333,4290.8,4290.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090173802,0.3333,4291.3,4290.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757090174108,0.3333,4291.3,4291.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090174312,0.3333,4291.9,4291.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757090174607,0.3333,4292.4,4291.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757090174809,0.3333,4292.4,4291.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757090174810,0.1412,4293.0,4292.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090175004,0.238,4292.7,4292.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757090175206,0.5713,4292.7,4292.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090175604,0.8048,4292.7,4292.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757090175911,0.8048,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090175912,0.8048,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090176314,0.8048,4292.3,4292.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757090178216,0.3605,4292.9,4292.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757090179018,0.8207,4292.9,4292.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090179319,0.5882,4292.9,4292.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090179813,0.3605,4292.9,4292.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090181121,0.8207,4292.9,4292.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090181318,0.3605,4292.8,4292.2,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757090181510,0.1412,4293.0,4292.2,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757090181820,0.8207,4292.3,4292.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757090182217,0.8207,4292.3,4292.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757090182416,0.7294,4293.0,4292.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090182619,1.55554763,4293.0,4292.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090182920,1.55554763,4293.0,4292.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757090183120,1.55554763,4293.0,4292.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090183121,0.2277,4292.6,4292.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090183419,0.4602,4292.3,4291.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757090183619,0.1292,4292.5,4291.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757090183620,0.5882,4291.8,4291.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757090183914,0.5882,4291.8,4291.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757090184316,0.1292,4292.5,4291.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757090184514,0.1292,4292.5,4292.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090184515,0.5882,4292.4,4292.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090184710,0.3605,4292.9,4292.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757090185411,0.3605,4292.9,4292.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757090185611,0.3605,4292.9,4292.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090186108,0.5882,4292.9,4292.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090186522,0.5882,4292.9,4292.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090186725,0.3605,4293.4,4292.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090187032,0.3605,4293.2,4292.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090187206,3.2078,4293.6,4292.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090187207,3.2078,4293.6,4293.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090187412,0.3605,4293.7,4293.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090187612,0.5882,4293.7,4293.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090188623,0.5882,4293.7,4293.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090188822,3.2078,4294.4,4294.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090189120,0.8207,4294.4,4294.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090189315,0.3605,4294.3,4293.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757090189912,0.3605,4294.3,4293.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757090190612,0.8207,4294.3,4294.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090190812,0.5882,4293.6,4293.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757090191013,0.5882,4293.6,4293.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757090191309,0.1292,4294.0,4293.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757090191515,0.3605,4293.9,4293.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090191709,0.5882,4293.9,4293.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090193423,0.3605,4294.4,4293.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090194031,0.3605,4294.4,4293.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757090194032,0.3569,4294.5,4294.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090194328,3.337,4295.0,4294.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090194624,0.5894,4295.0,4294.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090194927,0.5894,4295.0,4294.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090195118,0.9499,4295.0,4294.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090196323,0.3605,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090196527,0.8207,4294.6,4294.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757090196825,0.8207,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090197033,0.1292,4295.0,4292.0,5.0874124]
["bitfinex-derivatives","ETHF0:USTF0",1757090197034,0.8207,4294.3,4294.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090197329,0.7174,4294.0,4293.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090197628,0.9499,4294.0,4293.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757090197817,0.9499,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090198221,0.7174,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090198420,0.7174,4294.0,4293.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090198621,0.5882,4294.0,4293.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090199035,0.5882,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090199224,0.7174,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090199929,0.9499,4294.0,4293.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090200922,0.9499,4294.0,4293.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090201329,0.7174,4294.0,4293.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090201631,0.5894,4294.0,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090201928,0.8207,4293.9,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090202230,0.8207,4293.9,4293.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757090202629,0.8207,4293.9,4293.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757090202830,0.8207,4293.9,4293.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090203134,0.5882,4293.9,4293.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757090203630,0.8207,4293.9,4293.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090203825,0.8207,4293.9,4293.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090204029,0.1292,4294.0,4293.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090204030,0.5894,4293.5,4293.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090204228,0.9499,4293.5,4293.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757090204633,0.9499,4293.5,4293.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757090204840,0.7174,4293.5,4293.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757090205130,0.7174,4293.5,4286.4,11.679809]
["bitfinex-derivatives","ETHF0:USTF0",1757090205131,0.5894,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090205327,0.5894,4293.5,4292.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090205328,3.2078,4293.3,4292.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090205632,0.5894,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090206135,0.9499,4294.0,4293.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090206533,0.9499,4294.0,4293.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090207127,0.9499,4294.0,4293.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757090207430,0.1292,4293.5,4293.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757090207736,0.3569,4292.5,4292.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757090207934,0.9499,4292.5,4292.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090208626,0.3517,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090208833,0.8039,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090209333,0.8039,4291.7,4291.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757090209524,0.8039,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090209729,0.8039,4291.7,4291.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757090210136,0.8039,4291.7,4291.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757090210435,0.5718,4291.2,4291.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090210840,0.8039,4291.2,4291.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090211135,0.5718,4291.2,4291.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090212332,0.1329,4291.5,4291.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090212538,0.9368,4291.5,4291.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090213130,0.9368,4291.5,4291.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757090213329,0.9368,4291.5,4291.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090213730,0.4522,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090214037,0.8039,4290.9,4290.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090215631,0.8039,4290.9,4290.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757090216328,0.5718,4290.9,4290.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757090216739,0.8039,4290.9,4290.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757090220341,0.8039,4290.9,4290.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757090220538,0.8039,4290.9,4289.7,0.18705683]
["bitfinex-derivatives","ETHF0:USTF0",1757090220539,0.8039,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090220736,0.8039,4290.4,4290.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757090220941,0.3517,4290.9,4290.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757090221142,0.1329,4291.0,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090221440,3.2078,4291.4,4290.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757090221741,0.7047,4291.0,4290.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757090221941,0.9368,4291.0,4290.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090222341,0.9368,4291.0,4290.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757090223338,0.9368,4291.0,4290.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090223537,0.9368,4291.0,4290.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757090224038,0.9368,4291.0,4290.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757090224340,0.9368,4290.5,4290.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757090224556,0.9368,4290.5,4289.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757090224836,0.1329,4290.5,4289.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757090225233,0.4846,4290.5,4290.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757090225428,0.7047,4290.5,4290.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757090225633,0.9368,4290.5,4290.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757090227839,0.1329,4290.0,4289.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090228141,0.8039,4289.9,4289.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757090228439,0.8039,4289.9,4289.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757090229037,0.8039,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090229038,0.4522,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090229238,0.7047,4289.5,4289.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757090229532,0.9368,4289.5,4289.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757090229736,0.5718,4289.5,4289.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757090230440,0.7047,4289.5,4289.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090230643,0.9368,4289.5,4289.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757090231438,0.9368,4289.5,4289.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757090231638,0.7047,4289.5,4289.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757090232039,0.5718,4289.5,4289.4,1.28347805]
["bitfinex-derivatives","ETHF0:USTF0",1757090232242,0.4846,4290.0,4289.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757090232542,0.9368,4290.0,4289.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090234444,0.3517,4290.3,4289.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090234647,0.5718,4290.3,4290.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090234845,0.8039,4290.8,4290.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757090235051,0.5718,4290.2,4290.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757090235251,0.5718,4290.2,4290.1,0.72633885]
["bitfinex-derivatives","ETHF0:USTF0",1757090235252,0.8039,4290.2,4290.1,0.72633885]
["bitfinex-derivatives","ETHF0:USTF0",1757090235452,0.8039,4290.2,4290.1,0.28633885]
["bitfinex-derivatives","ETHF0:USTF0",1757090235646,0.9368,4290.0,4289.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757090235849,0.9368,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090235850,0.2201,4289.7,4289.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757090236045,0.5718,4289.7,4289.6,4.17217726]
["bitfinex-derivatives","ETHF0:USTF0",1757090236850,0.5718,4289.7,4289.6,4.49177726]
["bitfinex-derivatives","ETHF0:USTF0",1757090237146,0.3517,4289.7,4289.6,4.49177726]
["bitfinex-derivatives","ETHF0:USTF0",1757090237345,0.5718,4289.8,4289.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757090237555,0.5718,4289.8,4289.7,0.72637726]
["bitfinex-derivatives","ETHF0:USTF0",1757090239850,0.7955,4289.8,4289.7,0.28637726]
["bitfinex-derivatives","ETHF0:USTF0",1757090240046,0.7955,4289.8,4289.7,0.52437726]
["bitfinex-derivatives","ETHF0:USTF0",1757090241242,0.7955,4289.8,4289.7,0.28637726]
["bitfinex-derivatives","ETHF0:USTF0",1757090241447,0.7955,4289.8,4289.7,0.28738904]
["bitfinex-derivatives","ETHF0:USTF0",1757090241648,0.7955,4289.8,4289.7,0.52028904]
["bitfinex-derivatives","ETHF0:USTF0",1757090242358,0.3305,4289.9,4289.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1757090242557,0.3305,4289.9,4289.8,1.05898904]
["bitfinex-derivatives","ETHF0:USTF0",1757090244345,0.5511,4289.9,4289.8,1.05898904]
["bitfinex-derivatives","ETHF0:USTF0",1757090246859,0.5511,4289.9,4289.8,0.74158904]
["bitfinex-derivatives","ETHF0:USTF0",1757090247453,0.5511,4289.9,4289.8,1.05698904]
["bitfinex-derivatives","ETHF0:USTF0",1757090249649,0.3305,4290.4,4289.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757090249850,0.5511,4290.4,4290.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757090250158,1.36087099,4290.4,4290.3,0.28738904]
["bitfinex-derivatives","ETHF0:USTF0",1757090250457,1.36087099,4290.4,4290.3,0.52028904]
["bitfinex-derivatives","ETHF0:USTF0",1757090250658,1.36087099,4290.4,4290.3,0.74158904]
["bitfinex-derivatives","ETHF0:USTF0",1757090251462,0.7748,4290.4,4290.3,1.05698904]
["bitfinex-derivatives","ETHF0:USTF0",1757090251664,0.5511,4290.4,4290.3,1.05698904]
["bitfinex-derivatives","ETHF0:USTF0",1757090251958,0.1329,4291.0,4290.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757090252163,0.684,4291.0,4290.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757090252463,1.49373311,4291.0,4290.9,0.74158904]
["bitfinex-derivatives","ETHF0:USTF0",1757090253764,1.49373311,4291.0,4289.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1757090253765,0.3305,4290.2,4289.4,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757090254064,0.2206,4289.6,4289.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757090254565,0.1305,4290.5,4289.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090254763,0.5511,4290.0,4289.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090254967,0.7748,4290.0,4289.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090255764,0.9053,4290.0,4289.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757090256068,0.7748,4290.0,4289.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090256264,0.7748,4290.9,4290.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757090256567,0.2206,4290.9,4290.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090256759,0.5511,4290.9,4290.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090256973,0.7748,4290.9,4290.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757090258161,0.7748,4290.9,4290.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090259570,0.4443,4290.9,4290.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757090259759,0.2206,4290.4,4290.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757090259958,0.7748,4290.4,4290.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090260660,0.2206,4290.4,4290.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090261070,0.7748,4290.4,4290.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090261371,0.7748,4290.4,4290.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757090262170,0.7748,4290.4,4290.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757090262564,0.3305,4290.9,4290.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090262766,0.5511,4290.9,4290.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090263568,0.5511,4291.3,4291.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757090263766,0.3305,4291.7,4291.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090263963,0.7748,4291.9,4291.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090264170,3.5383,4292.2,4291.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090264370,3.5383,4292.2,4292.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090264371,3.7589,4292.2,4292.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090264566,0.5511,4292.2,4292.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090264864,0.3305,4292.7,4292.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090265068,0.5511,4292.7,4292.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757090265266,0.7748,4292.7,4292.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090265568,3.2078,4293.2,4292.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090265765,0.3305,4293.6,4293.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090265964,0.1305,4294.0,4293.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090265965,0.3305,4294.0,4293.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090266167,0.2206,4294.1,4294.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090266371,0.7748,4294.1,4293.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757090266573,0.6816,4294.0,4293.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757090266868,0.5511,4294.5,4294.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757090267372,0.3305,4294.9,4294.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090267871,3.3383,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090268070,0.3305,4295.4,4294.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757090269874,0.2183,4294.9,4294.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757090270168,0.5444,4294.9,4294.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757090270375,0.2183,4294.9,4294.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090270673,0.2183,4294.9,4294.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090270870,0.3261,4295.4,4294.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757090271065,0.7666,4295.0,4294.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090272864,0.7666,4295.0,4294.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090273275,0.5444,4295.0,4294.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090273772,0.7666,4295.0,4294.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090274472,0.3488,4295.5,4295.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090274774,0.571,4295.5,4295.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757090275169,0.8971,4295.5,4295.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090275767,0.7666,4295.5,4295.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090278077,0.7666,4295.5,4295.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757090279367,0.9005,4295.5,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090279566,0.9005,4295.5,4295.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757090279767,0.9005,4295.5,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090279967,0.7666,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090280173,0.7666,4295.3,4295.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090280778,0.7666,4295.3,4295.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757090280969,0.7666,4295.3,4295.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090281170,0.7666,4295.8,4295.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090281580,0.7666,4295.8,4295.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757090282279,0.7666,4295.8,4295.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090282674,0.7666,4295.8,4295.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090283075,0.9005,4295.5,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090283379,0.9005,4295.5,4295.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757090284271,0.3261,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090284477,0.5744,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090284478,0.7666,4295.3,4295.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090286281,0.7666,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090286474,0.7666,4295.3,4295.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090287082,0.7666,4295.3,4295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090287572,0.7666,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090287573,0.7666,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090287777,0.7666,4294.8,4294.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757090287973,0.7666,4294.8,4294.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757090288573,0.7666,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090288972,0.7666,4294.8,4294.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757090289972,0.1339,4295.5,4294.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757090290177,0.7666,4295.4,4295.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090291170,1.34128671,4295.4,4295.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090291372,0.7666,4295.4,4295.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090292179,1.34225482,4295.4,4295.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757090292379,0.4405,4295.1,4295.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090292580,0.4405,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090292581,0.7666,4294.8,4294.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090292777,0.7666,4294.8,4294.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757090293172,1.34332366,4294.8,4294.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757090293580,1.34332366,4294.8,4294.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757090294780,1.34332366,4294.8,4294.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757090295180,1.34332366,4294.8,4294.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757090295376,1.34332366,4294.8,4294.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757090297482,1.34332366,4294.8,4294.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757090299282,1.34332366,4294.8,4294.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090299485,0.8701,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090299784,0.8701,4294.5,4294.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757090299785,0.7462,4294.2,4294.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757090299984,1.32292366,4294.2,4294.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757090300386,0.78332366,4294.2,4294.1,4.50130506]
["bitfinex-derivatives","ETHF0:USTF0",1757090300987,1.11312366,4294.2,4294.1,4.50130506]
["bitfinex-derivatives","ETHF0:USTF0",1757090301686,1.32292366,4294.2,4294.1,4.50130506]
["bitfinex-derivatives","ETHF0:USTF0",1757090302685,0.57672366,4294.2,4294.1,4.50130506]
["bitfinex-derivatives","ETHF0:USTF0",1757090303183,3.2078,4294.7,4294.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090303484,3.78220548,4294.7,4294.6,1.29350506]
["bitfinex-derivatives","ETHF0:USTF0",1757090304486,0.57440548,4294.7,4294.6,1.29316899]
["bitfinex-derivatives","ETHF0:USTF0",1757090304681,0.3298,4295.2,4295.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757090304682,0.5364,4295.2,4295.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757090304986,1.11072063,4295.2,4295.1,1.05516899]
["bitfinex-derivatives","ETHF0:USTF0",1757090305894,0.78092063,4295.2,4295.1,1.05516899]
["bitfinex-derivatives","ETHF0:USTF0",1757090306092,1.32052063,4295.2,4295.1,1.05516899]
["bitfinex-derivatives","ETHF0:USTF0",1757090306383,1.32052063,4295.2,4295.1,0.49836899]
["bitfinex-derivatives","ETHF0:USTF0",1757090306589,1.32052063,4295.2,4295.1,0.28806899]
["bitfinex-derivatives","ETHF0:USTF0",1757090307382,5.55334063,4295.2,4295.1,0.28806899]
["bitfinex-derivatives","ETHF0:USTF0",1757090307685,5.32052063,4295.2,4295.1,0.28806899]
["bitfinex-derivatives","ETHF0:USTF0",1757090308390,0.4164,4293.7,4293.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090308686,1.32086381,4293.7,4293.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090308883,0.57466381,4293.7,4293.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090309084,0.7462,4294.1,4294.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757090309290,1.32091734,4294.1,4294.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090312785,0.78131734,4294.1,4294.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757090312988,0.4164,4294.1,4294.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757090313493,0.2066,4294.1,4294.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757090313791,3.2078,4294.2,4294.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757090314093,3.2078,4294.2,4294.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090314599,3.4144,4294.2,4294.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090314791,3.2078,4294.2,4294.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090315295,3.4144,4294.2,4294.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090315592,0.2066,4294.6,4294.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757090315893,0.2066,4294.7,4294.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090316597,0.238,4294.9,4294.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090316895,0.6544,4294.9,4294.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090317098,0.2066,4295.1,4295.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757090317297,0.2066,4295.1,4295.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757090317501,0.238,4295.2,4295.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757090317694,0.4446,4295.2,4295.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090317896,0.2066,4295.2,4295.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090318392,0.7462,4295.2,4295.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090319101,0.4164,4295.2,4295.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090319299,0.5678,4295.5,4295.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090319497,0.2066,4295.3,4295.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090320300,0.7462,4296.0,4295.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090320598,1.55734353,4296.0,4295.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090320803,0.9842,4296.0,4295.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090322104,0.9842,4296.1,4296.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090322290,0.9842,4296.1,4295.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090322490,0.7462,4295.7,4295.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090322695,0.7462,4295.7,4295.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090323100,0.4164,4295.7,4295.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090323302,0.2066,4295.7,4295.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090323603,0.9842,4296.3,4296.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090323806,1.55699475,4296.3,4296.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090324501,1.55699475,4296.3,4295.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090324697,0.9842,4296.3,4295.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090324900,0.7462,4296.3,4295.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090325202,0.16442843,4296.5,4295.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090325203,0.4164,4295.7,4295.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757090325402,0.5396,4295.6,4295.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090325703,0.238,4296.2,4295.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757090325904,0.9842,4296.2,4296.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757090326102,0.9842,4296.2,4296.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090326506,0.6544,4296.2,4296.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090326702,0.3298,4296.5,4296.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090326905,0.9842,4296.8,4296.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757090327101,1.55665176,4296.8,4296.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090327298,0.9842,4296.8,4296.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757090327507,0.2066,4296.8,4296.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757090328311,0.238,4297.4,4296.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090328606,0.9773,4297.4,4297.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090329206,0.9773,4297.4,4297.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090329507,0.7393,4297.4,4297.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090329707,0.4128,4297.4,4297.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090330007,3.2078,4297.9,4297.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090330008,0.2057,4297.9,4297.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757090330407,0.4128,4297.9,4297.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757090330603,0.7393,4297.9,4297.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090331306,0.7393,4297.7,4297.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090332309,0.7393,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090333203,0.4128,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090333400,0.7393,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090333805,0.4128,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090334005,0.7393,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090334708,0.4128,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090334899,0.2057,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090335507,0.7393,4297.7,4297.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090336110,0.4128,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090336415,0.7393,4297.7,4297.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090336808,0.7393,4297.7,4297.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090338619,0.3265,4297.6,4296.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757090338818,0.7393,4296.9,4296.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757090339727,0.4128,4296.9,4296.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757090340226,0.3265,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090340424,0.7393,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090340725,0.3265,4296.2,4295.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090340919,0.4128,4295.9,4295.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090342320,0.7393,4295.9,4295.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090345022,0.4128,4295.9,4295.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090345321,0.7393,4295.9,4295.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090347624,0.7393,4295.9,4295.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090347823,0.7393,4295.9,4295.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757090347824,0.3265,4295.8,4295.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757090348027,0.7393,4295.7,4295.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757090348222,0.7393,4295.7,4295.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757090348819,0.7393,4295.7,4295.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090349019,0.3265,4295.6,4295.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757090349223,0.4128,4295.1,4295.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757090349431,0.7393,4295.1,4295.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757090350219,0.7393,4295.1,4295.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757090350421,0.7393,4295.1,4295.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757090350626,0.7393,4295.1,4295.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757090350933,0.7393,4295.1,4295.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090352529,0.7393,4295.1,4294.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090352732,0.7393,4294.6,4294.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757090352928,0.7393,4294.6,4294.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090353334,0.7393,4294.6,4294.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090353835,0.4128,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090354034,0.4128,4294.6,4294.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090354235,0.3265,4294.5,4294.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757090354434,0.7393,4294.5,4294.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090355435,0.4128,4294.5,4294.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090355628,3.2078,4294.8,4294.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757090355834,3.4135,4294.8,4294.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757090356037,3.4135,4294.8,4294.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090356837,3.9471,4294.8,4294.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757090357541,3.9471,4294.8,4294.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757090357741,3.9471,4294.8,4294.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757090358540,3.9471,4294.8,4293.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090358541,3.9471,4294.8,4293.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090358737,0.23287,4294.7,4293.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090358932,0.7348,4294.7,4294.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757090359130,0.6517,4294.7,4294.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090359548,3.4216,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090359845,3.9426,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090360234,3.6215,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090360731,3.2078,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090360930,3.9426,4295.3,4294.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090361145,4.1806,4295.3,4294.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090361438,3.6215,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090361638,3.4216,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090361935,3.2078,4295.3,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090363130,0.238,4295.5,4295.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090363344,3.2078,4295.8,4295.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090363749,3.4216,4295.8,4295.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090363940,0.2138,4295.8,4295.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090364240,0.238,4296.1,4295.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090364442,0.6517,4296.1,4296.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090364644,0.9728,4296.1,4296.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090364940,0.9728,4296.1,4296.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090366039,0.9728,4296.1,4296.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090366235,0.9728,4296.1,4295.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090366236,0.7348,4295.6,4295.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090366745,0.7348,4295.6,4295.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090367148,0.7348,4295.6,4295.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090367346,0.7348,4295.6,4295.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090367542,0.4137,4295.6,4295.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090369234,0.3211,4296.3,4295.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090369438,0.4137,4296.3,4296.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090370049,0.2138,4296.3,4296.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090370542,0.2138,4296.3,4295.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757090370543,0.7348,4296.3,4295.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090371546,1.25447725,4297.4,4295.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757090371547,3.2078,4297.0,4296.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090371848,3.2078,4297.0,4296.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757090371849,3.6215,4297.0,4296.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090372153,0.7348,4297.0,4296.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090372647,0.4137,4297.0,4296.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090372849,0.4137,4297.0,4296.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757090372850,0.4137,4297.5,4297.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757090373156,0.9728,4297.5,4297.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090373648,0.2138,4297.1,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090374338,0.7348,4297.1,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090374546,0.4137,4297.1,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090374847,0.2138,4297.1,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090375151,0.4518,4297.4,4297.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090375643,0.7348,4297.4,4297.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090375838,0.7348,4297.4,4297.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090376046,0.4137,4297.2,4297.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090376246,0.7348,4297.2,4297.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090376444,0.4137,4297.2,4297.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090379145,0.7348,4297.2,4297.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090379345,0.4137,4296.8,4296.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090379545,0.7348,4296.8,4296.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090379947,0.4137,4296.8,4296.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090381252,0.2138,4296.8,4296.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090381441,0.1175,4297.5,4296.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757090381639,0.5591,4297.5,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090381839,0.9728,4297.5,4297.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757090382045,0.9728,4297.5,4297.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090382245,0.7348,4297.5,4297.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090382449,0.7348,4297.5,4297.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757090382655,0.7348,4297.2,4297.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090383052,0.7348,4297.2,4296.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090383952,0.7348,4297.2,4297.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757090384558,0.7348,4297.2,4297.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090385050,0.4137,4297.2,4297.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090386453,0.3211,4297.1,4296.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090386654,0.2138,4296.7,4296.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090387158,0.2138,4297.1,4297.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757090387353,0.4137,4296.7,4296.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757090387853,0.3211,4297.0,4296.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090388161,0.3211,4297.4,4296.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757090388453,0.7301,4297.4,4297.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757090388656,0.7301,4297.4,4297.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757090388855,0.7301,4297.4,4297.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757090389256,0.7301,4297.4,4297.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757090390357,0.2125,4296.7,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090391356,0.3175,4297.1,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090391562,0.3175,4297.1,4296.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757090391753,0.2125,4296.8,4296.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090392256,0.3175,4297.2,4296.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757090392457,0.4077,4297.5,4297.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757090392960,0.7252,4297.5,4297.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090393166,0.4077,4297.1,4296.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757090393460,0.2125,4296.7,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090395956,3.2078,4297.6,4296.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757090396158,3.4203,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090396557,3.2078,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090396955,0.238,4298.0,4297.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757090397155,0.2125,4298.0,4297.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090397359,0.7252,4298.0,4297.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090397665,1.29829132,4298.0,4297.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757090397863,0.1952,4297.7,4297.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757090398163,0.4077,4297.7,4297.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090399459,0.7252,4297.7,4297.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090399655,0.7252,4297.7,4297.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757090399855,0.4077,4297.2,4297.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090400061,0.7252,4297.2,4297.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090400264,4.98561287,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090400460,0.7252,4296.4,4296.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757090400661,0.4077,4296.9,4296.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757090400887,0.3175,4296.8,4296.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757090401063,0.4077,4296.7,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090401460,0.98621322,4296.7,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090402061,3.2078,4297.3,4296.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090402062,3.5253,4297.3,4297.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757090402364,3.2078,4297.3,4297.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090402567,0.57835511,4297.3,4297.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090402764,0.4505,4297.6,4297.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757090403068,1.22402385,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090403670,0.98602385,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090404267,1.30352385,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090404467,1.30352385,4297.6,4297.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090404665,0.57832385,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090404863,3.4458,4298.0,4297.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757090405065,0.5782852,4297.9,4297.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757090405257,3.2078,4298.0,4297.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090405461,3.2078,4298.0,4297.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090405663,3.99842901,4298.0,4297.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090405964,4.511128,4298.0,4297.9,0.99139044]
["bitfinex-derivatives","ETHF0:USTF0",1757090406472,3.933,4298.0,4297.9,0.99139044]
["bitfinex-derivatives","ETHF0:USTF0",1757090407158,0.7252,4298.0,4297.9,0.99139044]
["bitfinex-derivatives","ETHF0:USTF0",1757090407767,1.30307401,4298.0,4297.9,0.59459044]
["bitfinex-derivatives","ETHF0:USTF0",1757090407970,1.42087401,4298.0,4297.9,0.29909044]
["bitfinex-derivatives","ETHF0:USTF0",1757090408165,1.10337401,4298.0,4297.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757090408469,0.7252,4297.7,4297.6,0.78372047]
["bitfinex-derivatives","ETHF0:USTF0",1757090409662,0.7252,4297.7,4297.6,0.98012047]
["bitfinex-derivatives","ETHF0:USTF0",1757090410463,0.7252,4297.7,4297.6,0.28782047]
["bitfinex-derivatives","ETHF0:USTF0",1757090410670,0.2125,4297.2,4297.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090410868,0.2125,4297.2,4297.1,0.98011825]
["bitfinex-derivatives","ETHF0:USTF0",1757090411070,0.3175,4297.6,4297.1,0.98011825]
["bitfinex-derivatives","ETHF0:USTF0",1757090411371,0.7252,4297.6,4297.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090411567,1.30295967,4297.6,4297.5,0.78371825]
["bitfinex-derivatives","ETHF0:USTF0",1757090411766,1.30295967,4297.6,4297.5,1.09691825]
["bitfinex-derivatives","ETHF0:USTF0",1757090411963,1.30295967,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090412168,0.98545967,4297.6,4297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757090412474,1.30295967,4297.6,4297.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090412674,1.30295967,4297.6,4297.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090413470,1.30295967,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090413471,0.3175,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090413670,0.7252,4297.1,4297.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757090413972,0.4077,4297.1,4297.0,1.09697696]
["bitfinex-derivatives","ETHF0:USTF0",1757090414171,0.2125,4297.1,4297.0,1.09697696]
["bitfinex-derivatives","ETHF0:USTF0",1757090414368,0.7252,4297.4,4297.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757090414574,0.98550965,4297.4,4297.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090415265,0.79030965,4297.4,4297.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090416677,0.237,4297.6,4297.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090416678,3.4203,4298.5,4298.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090416872,0.79024982,4298.5,4298.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090417062,0.57774982,4298.5,4298.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757090418569,0.237,4298.8,4298.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090418876,0.1979,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090419076,0.98539221,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090419279,1.28369221,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090419878,0.98539221,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090421079,1.28369221,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090421975,0.408,4298.6,4298.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090422175,0.7063,4298.6,4298.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090423275,0.408,4298.6,4298.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757090423473,0.7063,4298.2,4298.1,0.79076409]
["bitfinex-derivatives","ETHF0:USTF0",1757090423678,0.7063,4298.2,4298.1,0.98616409]
["bitfinex-derivatives","ETHF0:USTF0",1757090423879,0.7063,4298.2,4298.1,0.29266409]
["bitfinex-derivatives","ETHF0:USTF0",1757090424079,0.408,4298.2,4298.1,0.98616409]
["bitfinex-derivatives","ETHF0:USTF0",1757090424878,0.7063,4298.2,4298.1,0.98616409]
["bitfinex-derivatives","ETHF0:USTF0",1757090425284,0.6662,4298.9,4298.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757090425576,1.69139559,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090425984,1.39309559,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090426680,1.39309559,4298.9,4298.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090426681,1.39309559,4298.9,4298.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090426870,0.7063,4298.7,4298.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090427075,0.17,4298.9,4298.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757090427273,0.17,4298.9,4298.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757090427476,0.3679,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090428083,0.17,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090428474,3.2078,4299.6,4298.8,4.98441654]
["bitfinex-derivatives","ETHF0:USTF0",1757090428674,3.4057,4299.6,4299.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090429078,0.1979,4299.6,4299.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090429277,0.408,4299.6,4299.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090430275,0.9359,4300.0,4299.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757090430481,2.0251127,4300.0,4299.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090430891,1.7268127,4300.0,4299.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090431080,0.7063,4299.6,4299.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757090431478,0.4151,4299.5,4299.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757090431673,0.7063,4299.1,4299.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090431886,0.7063,4299.1,4298.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757090431887,0.408,4298.6,4298.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757090432084,0.408,4298.6,4298.5,1.10853464]
["bitfinex-derivatives","ETHF0:USTF0",1757090432386,0.408,4298.6,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090432387,0.7063,4298.6,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090432587,0.7063,4298.5,4298.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757090432783,0.2983,4298.4,4298.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757090432982,0.9443,4298.4,4298.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090433286,0.9443,4298.4,4298.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090433483,0.408,4298.4,4298.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090433988,0.7063,4298.4,4298.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090434990,0.7063,4298.4,4298.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090435394,0.1979,4297.7,4297.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090435683,0.1979,4297.7,4297.6,0.98441209]
["bitfinex-derivatives","ETHF0:USTF0",1757090436485,3.549,4298.5,4297.6,0.68421209]
["bitfinex-derivatives","ETHF0:USTF0",1757090436689,1.28761564,4298.4,4298.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757090436890,0.7063,4298.4,4298.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090437688,0.408,4298.4,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090437887,0.408,4298.2,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090438087,0.7063,4298.2,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090438287,0.7063,4298.2,4298.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090438481,0.408,4298.2,4298.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090438680,3.4458,4298.5,4298.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090438989,3.2078,4298.5,4298.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090439585,0.7063,4298.5,4298.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090439793,0.7063,4298.5,4298.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757090439995,0.7063,4298.5,4298.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757090440892,0.408,4298.2,4298.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090441292,0.1979,4298.2,4298.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090441489,0.1979,4298.2,4298.1,0.98427583]
["bitfinex-derivatives","ETHF0:USTF0",1757090442194,0.1979,4298.6,4298.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757090442395,0.4359,4298.6,4298.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757090442795,0.4359,4298.6,4298.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090443098,3.3246,4299.0,4298.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090443099,0.238,4298.8,4298.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757090443394,0.238,4298.8,4298.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090443787,3.2078,4299.0,4298.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757090443989,0.58156878,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090444187,0.77946878,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090444388,3.2078,4299.5,4299.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090444585,3.4057,4299.5,4299.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090444788,4.49577433,4299.5,4299.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090444997,0.7063,4299.1,4299.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757090445194,0.7063,4299.1,4299.0,0.80843213]
["bitfinex-derivatives","ETHF0:USTF0",1757090445587,0.7063,4299.1,4299.0,1.10863213]
["bitfinex-derivatives","ETHF0:USTF0",1757090445795,0.7063,4299.1,4298.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757090445796,0.9443,4299.1,4298.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757090446001,0.2983,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757090446201,0.1979,4298.9,4298.8,0.9830232]
["bitfinex-derivatives","ETHF0:USTF0",1757090447396,0.408,4298.9,4298.8,0.9830232]
["bitfinex-derivatives","ETHF0:USTF0",1757090447596,0.7063,4298.9,4298.8,0.9830232]
["bitfinex-derivatives","ETHF0:USTF0",1757090447799,0.408,4298.9,4298.8,0.9830232]
["bitfinex-derivatives","ETHF0:USTF0",1757090448304,0.7167,4298.9,4298.8,0.7860232]
["bitfinex-derivatives","ETHF0:USTF0",1757090448503,0.408,4298.9,4298.8,0.9884232]
["bitfinex-derivatives","ETHF0:USTF0",1757090448904,0.1979,4298.9,4298.8,0.9884232]
["bitfinex-derivatives","ETHF0:USTF0",1757090449106,3.3246,4299.5,4299.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757090449107,3.6098,4299.5,4299.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757090449304,4.42985462,4299.5,4299.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090449504,4.73855462,4299.5,4299.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090450203,4.42985462,4299.5,4299.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090450604,4.19185462,4299.5,4299.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090450907,4.42985462,4299.5,4299.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090451300,3.2078,4299.5,4299.4,0.98820609]
["bitfinex-derivatives","ETHF0:USTF0",1757090452301,3.4068,4299.5,4299.4,0.98812787]
["bitfinex-derivatives","ETHF0:USTF0",1757090453005,0.238,4299.7,4299.4,0.98812787]
["bitfinex-derivatives","ETHF0:USTF0",1757090453203,0.199,4299.6,4299.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757090453500,0.402,4299.6,4299.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757090453698,0.402,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090453894,0.199,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090455008,0.437,4299.7,4299.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090455498,0.199,4299.7,4299.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090457008,0.199,4299.7,4299.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757090457009,0.7107,4299.7,4299.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757090457202,0.238,4299.8,4299.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757090457401,0.7107,4299.6,4299.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757090457906,0.3087,4299.5,4299.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757090458106,0.402,4299.2,4299.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090458307,0.402,4299.2,4299.1,0.98816496]
["bitfinex-derivatives","ETHF0:USTF0",1757090458602,3.2078,4299.6,4299.1,0.69246496]
["bitfinex-derivatives","ETHF0:USTF0",1757090458808,3.4068,4299.6,4299.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757090459007,3.6098,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090460209,3.4068,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090460809,3.9185,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090461316,3.2078,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090461506,3.79171398,4299.6,4299.5,1.11091967]
["bitfinex-derivatives","ETHF0:USTF0",1757090461706,3.4068,4299.6,4299.5,1.11091967]
["bitfinex-derivatives","ETHF0:USTF0",1757090462007,3.4068,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090462912,4.50224653,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090463208,4.19354653,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090464322,3.2078,4299.6,4299.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757090466207,0.699,4300.0,4299.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090466408,1.28272482,4300.0,4299.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090467009,1.48572482,4300.0,4299.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090467513,0.5,4300.0,4299.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757090471219,0.5,4300.0,4299.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757090472110,0.5,4300.0,4299.9,4.19984566]
["bitfinex-derivatives","ETHF0:USTF0",1757090472711,0.5,4300.0,4299.9,4.19983332]
["bitfinex-derivatives","ETHF0:USTF0",1757090473417,0.5,4300.0,4299.9,4.43683332]
["bitfinex-derivatives","ETHF0:USTF0",1757090478917,0.5,4300.0,4299.9,4.19983332]
["bitfinex-derivatives","ETHF0:USTF0",1757090479120,0.5,4300.0,4299.9,4.43683332]
["bitfinex-derivatives","ETHF0:USTF0",1757090481416,0.3169,4300.8,4300.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757090481618,0.728,4300.8,4300.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757090481822,0.728,4300.8,4300.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090482516,0.4111,4300.8,4300.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090482722,0.4111,4300.8,4300.7,1.0170703]
["bitfinex-derivatives","ETHF0:USTF0",1757090483320,0.4111,4300.8,4300.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090483619,3.9358,4301.2,4301.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090483817,4.51954982,4301.2,4301.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090484217,4.51954982,4301.2,4300.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090484417,0.728,4300.7,4300.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090484619,0.728,4300.7,4300.6,1.01711537]
["bitfinex-derivatives","ETHF0:USTF0",1757090485723,1.31178261,4300.7,4300.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090485920,0.728,4300.7,4300.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757090486221,0.728,4300.2,4300.1,1.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1757090486814,0.4111,4300.2,4300.1,1.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1757090487422,0.728,4300.2,4300.1,1.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1757090487618,3.2078,4301.2,4300.1,1.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1757090487820,1.31194884,4301.1,4301.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757090488018,1.31194884,4301.1,4300.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757090488223,0.728,4300.7,4300.6,1.02207779]
["bitfinex-derivatives","ETHF0:USTF0",1757090491424,0.4111,4300.7,4300.6,1.02207779]
["bitfinex-derivatives","ETHF0:USTF0",1757090491623,0.728,4300.7,4300.6,1.02207779]
["bitfinex-derivatives","ETHF0:USTF0",1757090492917,0.728,4300.7,4300.6,0.81307779]
["bitfinex-derivatives","ETHF0:USTF0",1757090493623,1.31168083,4300.7,4300.6,0.61587779]
["bitfinex-derivatives","ETHF0:USTF0",1757090494028,1.31168083,4300.7,4300.6,0.81307779]
["bitfinex-derivatives","ETHF0:USTF0",1757090494221,1.31168083,4300.7,4300.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757090494526,0.79608083,4300.7,4300.6,1.02244233]
["bitfinex-derivatives","ETHF0:USTF0",1757090495114,0.99478083,4300.7,4300.6,1.02244233]
["bitfinex-derivatives","ETHF0:USTF0",1757090495518,1.31168083,4300.7,4300.6,1.02244233]
["bitfinex-derivatives","ETHF0:USTF0",1757090497728,1.31168083,4300.7,4300.6,0.29844233]
["bitfinex-derivatives","ETHF0:USTF0",1757090498026,1.31168083,4300.7,4300.6,0.61624233]
["bitfinex-derivatives","ETHF0:USTF0",1757090498424,1.31168083,4300.7,4300.6,0.29844233]
["bitfinex-derivatives","ETHF0:USTF0",1757090499424,1.31168083,4300.7,4300.6,0.81344233]
["bitfinex-derivatives","ETHF0:USTF0",1757090499623,1.31168083,4300.7,4300.6,1.02244233]
["bitfinex-derivatives","ETHF0:USTF0",1757090500626,1.31168083,4300.7,4300.6,0.81344233]
["bitfinex-derivatives","ETHF0:USTF0",1757090501421,1.31168083,4300.7,4300.6,0.81378416]
["bitfinex-derivatives","ETHF0:USTF0",1757090501929,1.31168083,4300.7,4300.6,0.29878615]
["bitfinex-derivatives","ETHF0:USTF0",1757090502126,1.31168083,4300.7,4300.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757090502628,1.31168083,4300.7,4300.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090502830,1.31168083,4300.7,4300.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090503018,0.2124,4300.3,4300.2,1.02284642]
["bitfinex-derivatives","ETHF0:USTF0",1757090503221,0.58368083,4300.3,4300.2,0.70504642]
["bitfinex-derivatives","ETHF0:USTF0",1757090503421,2.25015103,4301.0,4300.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757090503728,2.56705103,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090504231,1.31257378,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090505420,0.99567378,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090505629,1.31257378,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090506225,0.99567378,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090506720,1.31257378,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757090507125,1.31257378,4301.0,4300.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757090507431,0.2124,4300.6,4300.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757090507626,0.2124,4300.6,4300.5,1.14861351]
["bitfinex-derivatives","ETHF0:USTF0",1757090507824,0.58457378,4300.6,4300.5,1.14861351]
["bitfinex-derivatives","ETHF0:USTF0",1757090508027,0.58457378,4300.8,4300.5,1.14861351]
["bitfinex-derivatives","ETHF0:USTF0",1757090508221,0.58457378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090508424,0.79707378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090508630,1.28887378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090508831,0.99687378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090510232,1.28887378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090511130,0.99687378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090511336,0.58457378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090511532,0.79707378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090512624,1.28887378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090513330,1.28887378,4300.7,4300.6,0.79951325]
["bitfinex-derivatives","ETHF0:USTF0",1757090513534,0.99687378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090514136,0.79707378,4300.7,4300.6,1.01131325]
["bitfinex-derivatives","ETHF0:USTF0",1757090516437,0.292,4301.1,4301.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090516635,1.0891026,4301.1,4301.0,1.13561325]
["bitfinex-derivatives","ETHF0:USTF0",1757090516936,0.5846026,4301.1,4301.0,1.13561325]
["bitfinex-derivatives","ETHF0:USTF0",1757090517338,3.2078,4301.7,4301.0,5.37261325]
["bitfinex-derivatives","ETHF0:USTF0",1757090517538,0.58433482,4301.6,4301.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757090517839,0.79683482,4301.6,4301.5,1.13561325]
["bitfinex-derivatives","ETHF0:USTF0",1757090518237,0.58433482,4301.6,4301.5,1.13561325]
["bitfinex-derivatives","ETHF0:USTF0",1757090518437,0.58433482,4301.6,4301.5,1.12712289]
["bitfinex-derivatives","ETHF0:USTF0",1757090518639,3.4998,4302.2,4301.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757090518837,0.7043,4301.8,4301.7,1.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1757090519136,1.28833375,4301.8,4301.7,1.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1757090519530,0.7043,4301.8,4301.7,1.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1757090519733,1.28737322,4301.8,4301.7,1.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1757090520340,0.4123,4301.4,4301.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757090520533,0.4123,4301.4,4301.3,3.80366573]
["bitfinex-derivatives","ETHF0:USTF0",1757090520534,0.7043,4301.4,4301.3,3.80366573]
["bitfinex-derivatives","ETHF0:USTF0",1757090520729,0.7043,4301.4,4301.3,3.99866573]
["bitfinex-derivatives","ETHF0:USTF0",1757090520929,0.7043,4301.4,4301.3,0.29176573]
["bitfinex-derivatives","ETHF0:USTF0",1757090521133,1.287406,4301.4,4301.3,0.29176573]
["bitfinex-derivatives","ETHF0:USTF0",1757090521332,1.287406,4301.4,4300.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757090521639,0.7043,4301.1,4301.0,0.29178662]
["bitfinex-derivatives","ETHF0:USTF0",1757090521834,0.1169,4301.0,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090522141,0.7043,4300.5,4300.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757090522440,0.7043,4300.5,4300.4,1.23973632]
["bitfinex-derivatives","ETHF0:USTF0",1757090522638,0.2125,4300.5,4300.4,1.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1757090523035,0.7043,4300.5,4300.4,1.00273632]
["bitfinex-derivatives","ETHF0:USTF0",1757090523734,0.7043,4300.5,4300.4,0.59593632]
["bitfinex-derivatives","ETHF0:USTF0",1757090523933,0.8075,4300.5,4300.4,0.29183632]
["bitfinex-derivatives","ETHF0:USTF0",1757090524436,1.39064775,4300.5,4300.4,0.29183632]
["bitfinex-derivatives","ETHF0:USTF0",1757090525030,5.62764775,4300.5,4299.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757090525235,0.7043,4299.9,4299.8,0.29184678]
["bitfinex-derivatives","ETHF0:USTF0",1757090525429,3.2078,4300.1,4299.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757090525640,0.4123,4299.7,4299.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757090525838,0.4123,4299.7,4299.6,0.79094243]
["bitfinex-derivatives","ETHF0:USTF0",1757090525839,0.7043,4299.7,4299.6,0.79094243]
["bitfinex-derivatives","ETHF0:USTF0",1757090526450,0.7043,4299.7,4299.6,0.29184243]
["bitfinex-derivatives","ETHF0:USTF0",1757090526942,1.28736434,4299.7,4299.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757090527152,0.821,4299.5,4299.4,0.29182774]
["bitfinex-derivatives","ETHF0:USTF0",1757090527441,0.821,4299.5,4299.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757090527442,0.292,4299.4,4299.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757090527647,0.7043,4299.2,4299.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757090527847,0.7043,4299.2,4299.1,4.21030526]
["bitfinex-derivatives","ETHF0:USTF0",1757090528051,0.2125,4299.2,4299.1,4.21032437]
["bitfinex-derivatives","ETHF0:USTF0",1757090528650,0.2125,4299.6,4299.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757090529045,0.2125,4299.6,4299.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757090529251,0.1167,4301.5,4300.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090529252,0.292,4301.2,4300.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757090529440,0.58213633,4301.1,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090529749,0.4122,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090529943,0.292,4301.4,4300.9,4.09325688]
["bitfinex-derivatives","ETHF0:USTF0",1757090530248,0.292,4301.4,4301.0,1.06592688]
["bitfinex-derivatives","ETHF0:USTF0",1757090530447,0.292,4301.4,4301.1,1.06592688]
["bitfinex-derivatives","ETHF0:USTF0",1757090530746,0.292,4301.4,4301.2,1.06590688]
["bitfinex-derivatives","ETHF0:USTF0",1757090530955,0.292,4301.4,4301.3,0.88645688]
["bitfinex-derivatives","ETHF0:USTF0",1757090531454,0.292,4301.9,4301.3,1.30490688]
["bitfinex-derivatives","ETHF0:USTF0",1757090531749,0.5045,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090531948,0.5045,4301.9,4301.8,3.85525688]
["bitfinex-derivatives","ETHF0:USTF0",1757090532545,0.7043,4301.9,4301.8,3.85525688]
["bitfinex-derivatives","ETHF0:USTF0",1757090534147,0.292,4301.9,4301.8,3.85525688]
["bitfinex-derivatives","ETHF0:USTF0",1757090534354,0.5045,4301.9,4301.8,3.85525688]
["bitfinex-derivatives","ETHF0:USTF0",1757090535349,0.7043,4301.9,4301.8,3.85525688]
["bitfinex-derivatives","ETHF0:USTF0",1757090536857,0.7043,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090539052,0.5025,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090540253,0.7048,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090540958,0.3082,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090541153,0.5025,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090543663,0.7048,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090545058,0.7048,4301.9,4301.8,4.10097912]
["bitfinex-derivatives","ETHF0:USTF0",1757090545364,0.3082,4301.9,4301.8,4.10097912]
["bitfinex-derivatives","ETHF0:USTF0",1757090547353,0.7048,4301.9,4301.8,3.86297912]
["bitfinex-derivatives","ETHF0:USTF0",1757090550360,4.7048,4301.9,4301.8,0.33077809]
["bitfinex-derivatives","ETHF0:USTF0",1757090550562,0.3082,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090550860,0.3082,4300.9,4300.8,3.76975005]
["bitfinex-derivatives","ETHF0:USTF0",1757090550861,0.5025,4300.9,4300.8,3.76975005]
["bitfinex-derivatives","ETHF0:USTF0",1757090552059,0.7048,4300.9,4300.8,3.53175005]
["bitfinex-derivatives","ETHF0:USTF0",1757090552262,0.7048,4300.9,4300.8,3.76975005]
["bitfinex-derivatives","ETHF0:USTF0",1757090553461,0.5025,4300.9,4300.8,3.76975005]
["bitfinex-derivatives","ETHF0:USTF0",1757090558968,0.5025,4301.4,4300.8,3.76975005]
["bitfinex-derivatives","ETHF0:USTF0",1757090559164,0.4304,4301.0,4300.9,0.32395005]
["bitfinex-derivatives","ETHF0:USTF0",1757090559569,0.6247,4301.0,4300.9,0.32395005]
["bitfinex-derivatives","ETHF0:USTF0",1757090561067,0.827,4301.0,4300.9,0.56195005]
["bitfinex-derivatives","ETHF0:USTF0",1757090561266,0.827,4301.0,4300.9,0.32395005]
["bitfinex-derivatives","ETHF0:USTF0",1757090561870,0.4304,4301.0,4300.9,0.32395005]
["bitfinex-derivatives","ETHF0:USTF0",1757090562175,0.4304,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090562575,0.4304,4301.0,4300.8,0.55102189]
["bitfinex-derivatives","ETHF0:USTF0",1757090562771,0.4304,4301.0,4300.9,0.31302189]
["bitfinex-derivatives","ETHF0:USTF0",1757090565378,0.6247,4301.0,4300.9,0.31302189]
["bitfinex-derivatives","ETHF0:USTF0",1757090565770,0.4304,4301.0,4300.9,0.31302189]
["bitfinex-derivatives","ETHF0:USTF0",1757090565990,0.3165,4301.5,4300.9,0.31302189]
["bitfinex-derivatives","ETHF0:USTF0",1757090566190,0.3082,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090566392,0.3082,4301.4,4301.3,3.52082189]
["bitfinex-derivatives","ETHF0:USTF0",1757090567293,0.7048,4301.4,4301.3,3.75882189]
["bitfinex-derivatives","ETHF0:USTF0",1757090568192,0.5025,4301.4,4301.3,3.75882189]
["bitfinex-derivatives","ETHF0:USTF0",1757090568885,0.3082,4301.4,4301.3,3.75882189]
["bitfinex-derivatives","ETHF0:USTF0",1757090569685,0.7064,4301.4,4301.3,3.75882189]
["bitfinex-derivatives","ETHF0:USTF0",1757090570088,0.7064,4301.4,4301.3,3.52082189]
["bitfinex-derivatives","ETHF0:USTF0",1757090580896,0.2006,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090581097,0.5192,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090581298,0.7168,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090582204,1.29080932,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090582694,1.29080932,4300.8,4298.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1757090582695,0.1196,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090582890,0.3982,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090583093,0.7168,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090584893,0.1196,4300.0,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090585096,0.3186,4299.9,4299.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090585386,0.3186,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090585387,0.2006,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090585587,0.5192,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090585791,0.7168,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090585991,0.3186,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090586702,0.1196,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090586902,0.2006,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090587199,0.3186,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090587599,0.1196,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090587797,0.3186,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090587999,0.2006,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090588193,0.5192,4300.4,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090588598,0.1196,4300.0,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090588994,0.3186,4299.9,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090589195,0.3202,4300.0,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090589403,0.2006,4299.9,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090589595,0.3186,4299.8,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090590397,0.3186,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090590596,0.5192,4299.7,4299.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090590799,0.3186,4299.7,4299.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090590996,0.7168,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090591201,0.3186,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090591598,0.5192,4299.7,4299.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090592100,0.7168,4299.7,4299.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090592601,0.7168,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090592800,0.7168,4299.7,4299.6,3.49698802]
["bitfinex-derivatives","ETHF0:USTF0",1757090594006,0.7168,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090594404,0.7168,4299.7,4298.5,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1757090594405,0.3186,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090594708,0.5192,4299.3,4299.2,0.28915217]
["bitfinex-derivatives","ETHF0:USTF0",1757090595403,0.3186,4299.3,4299.2,0.28912532]
["bitfinex-derivatives","ETHF0:USTF0",1757090595999,0.7168,4299.3,4299.2,0.28912532]
["bitfinex-derivatives","ETHF0:USTF0",1757090596508,0.3186,4299.2,4299.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090596712,0.3186,4299.2,4299.1,3.73398347]
["bitfinex-derivatives","ETHF0:USTF0",1757090597399,0.1196,4299.5,4299.1,3.73398347]
["bitfinex-derivatives","ETHF0:USTF0",1757090597606,0.3186,4299.7,4299.2,0.52178347]
["bitfinex-derivatives","ETHF0:USTF0",1757090597809,0.3186,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090598112,0.3186,4299.9,4299.7,0.28904846]
["bitfinex-derivatives","ETHF0:USTF0",1757090598300,0.3186,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090598301,0.3186,4299.9,4299.8,0.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1757090598502,0.3112,4300.4,4299.8,0.52604846]
["bitfinex-derivatives","ETHF0:USTF0",1757090598703,0.5063,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090598903,0.7201,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090599508,0.848,4300.0,4299.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090600008,0.3417,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090600212,0.3112,4299.9,4299.4,0.52605244]
["bitfinex-derivatives","ETHF0:USTF0",1757090600407,0.3112,4299.9,4299.5,0.28905244]
["bitfinex-derivatives","ETHF0:USTF0",1757090600610,0.5063,4299.9,4299.6,0.28905244]
["bitfinex-derivatives","ETHF0:USTF0",1757090600907,0.5063,4299.9,4299.7,0.28905244]
["bitfinex-derivatives","ETHF0:USTF0",1757090601105,0.4391,4299.5,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090601404,0.848,4299.5,4299.4,0.28897292]
["bitfinex-derivatives","ETHF0:USTF0",1757090602207,0.6342,4299.5,4299.4,0.28897292]
["bitfinex-derivatives","ETHF0:USTF0",1757090603318,0.3112,4299.5,4299.4,0.28897292]
["bitfinex-derivatives","ETHF0:USTF0",1757090604113,0.3112,4299.9,4299.4,0.28897292]
["bitfinex-derivatives","ETHF0:USTF0",1757090604309,0.5063,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090604708,0.7201,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090605310,0.5063,4299.9,4299.8,3.49706835]
["bitfinex-derivatives","ETHF0:USTF0",1757090605717,0.7201,4299.9,4299.8,3.49706835]
["bitfinex-derivatives","ETHF0:USTF0",1757090606514,0.4391,4300.0,4299.8,3.49706835]
["bitfinex-derivatives","ETHF0:USTF0",1757090606719,0.3112,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090607019,0.3112,4299.9,4299.8,3.49715906]
["bitfinex-derivatives","ETHF0:USTF0",1757090607410,0.5063,4299.9,4299.8,3.49715906]
["bitfinex-derivatives","ETHF0:USTF0",1757090607713,0.3112,4299.9,4299.8,3.49715906]
["bitfinex-derivatives","ETHF0:USTF0",1757090607916,0.3112,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090609217,0.5063,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090609409,0.7201,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090609605,0.3112,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090610016,0.5063,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090610417,0.7201,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090610609,0.7201,4299.9,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090611306,0.5063,4299.9,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090611515,0.3112,4299.9,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090612914,0.5063,4299.9,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090614019,0.7201,4299.9,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090614414,0.7201,4299.9,4299.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090614727,0.7201,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090615020,0.5063,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090615820,0.7201,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090618912,0.7201,4299.4,4299.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090620215,0.7201,4299.4,4299.3,3.72906811]
["bitfinex-derivatives","ETHF0:USTF0",1757090621419,0.7201,4299.4,4299.3,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090622522,0.5063,4299.4,4299.3,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090622719,0.3112,4299.4,4299.3,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090622920,0.3112,4299.9,4299.3,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090623120,0.3112,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090623318,0.3112,4299.9,4299.8,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090624022,0.1279,4300.0,4299.8,3.49206811]
["bitfinex-derivatives","ETHF0:USTF0",1757090624324,0.4391,4300.0,4299.9,0.28426811]
["bitfinex-derivatives","ETHF0:USTF0",1757090625625,0.6342,4300.0,4299.9,0.28426811]
["bitfinex-derivatives","ETHF0:USTF0",1757090625826,0.4391,4300.0,4299.9,0.28426811]
["bitfinex-derivatives","ETHF0:USTF0",1757090626220,0.6342,4300.0,4299.9,0.28426811]
["bitfinex-derivatives","ETHF0:USTF0",1757090626523,0.4391,4300.0,4299.9,0.28426811]
["bitfinex-derivatives","ETHF0:USTF0",1757090627323,0.1196,4300.5,4299.9,0.28407377]
["bitfinex-derivatives","ETHF0:USTF0",1757090627630,1.31317016,4300.4,4300.0,0.28407377]
["bitfinex-derivatives","ETHF0:USTF0",1757090627819,0.5063,4300.4,4300.1,0.28407377]
["bitfinex-derivatives","ETHF0:USTF0",1757090628019,0.5063,4300.4,4300.2,0.28407377]
["bitfinex-derivatives","ETHF0:USTF0",1757090628220,0.3221,4300.0,4299.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090628414,0.3221,4300.0,4299.9,0.28406799]
["bitfinex-derivatives","ETHF0:USTF0",1757090628928,0.8118,4300.0,4299.9,0.28406799]
["bitfinex-derivatives","ETHF0:USTF0",1757090633524,1.04436001,4300.0,4299.9,0.28406799]
["bitfinex-derivatives","ETHF0:USTF0",1757090633837,0.8118,4300.0,4299.9,0.28406799]
["bitfinex-derivatives","ETHF0:USTF0",1757090635325,0.8118,4300.0,4299.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090635528,0.8118,4300.0,4299.6,0.28410939]
["bitfinex-derivatives","ETHF0:USTF0",1757090635722,0.8118,4300.0,4299.7,0.28410939]
["bitfinex-derivatives","ETHF0:USTF0",1757090635921,0.8118,4300.0,4299.8,0.28410939]
["bitfinex-derivatives","ETHF0:USTF0",1757090636221,0.6839,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090636426,0.6839,4299.4,4299.3,3.49195454]
["bitfinex-derivatives","ETHF0:USTF0",1757090638531,0.2954,4299.4,4299.3,3.49195454]
["bitfinex-derivatives","ETHF0:USTF0",1757090638727,0.2954,4299.7,4299.3,3.49195454]
["bitfinex-derivatives","ETHF0:USTF0",1757090638933,0.1277,4299.5,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090639134,0.4231,4299.5,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090639333,0.6173,4299.5,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090639626,0.8116,4299.5,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090640425,0.6173,4299.5,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090641226,0.2954,4299.9,4299.4,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090641537,0.2954,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090641738,0.2954,4299.9,4299.8,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090643839,0.1279,4300.0,4299.8,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090644044,0.4233,4300.0,4299.9,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090644344,0.00348744,4300.4,4299.9,0.54348819]
["bitfinex-derivatives","ETHF0:USTF0",1757090644539,0.49308744,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090644740,0.68738744,4300.4,4300.3,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090645543,0.49308744,4300.4,4300.3,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090646637,0.68738744,4300.4,4300.3,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090647143,0.49308744,4300.4,4300.3,3.51428819]
["bitfinex-derivatives","ETHF0:USTF0",1757090647645,0.49308744,4300.4,4300.3,3.50607782]
["bitfinex-derivatives","ETHF0:USTF0",1757090647841,0.29888744,4300.4,4300.3,3.50607782]
["bitfinex-derivatives","ETHF0:USTF0",1757090648640,0.49308744,4300.4,4300.3,3.50607782]
["bitfinex-derivatives","ETHF0:USTF0",1757090649945,0.29888744,4300.4,4300.3,3.82609704]
["bitfinex-derivatives","ETHF0:USTF0",1757090650639,0.00348744,4300.4,4300.3,3.82609704]
["bitfinex-derivatives","ETHF0:USTF0",1757090652642,0.29888744,4300.4,4300.3,3.82609704]
["bitfinex-derivatives","ETHF0:USTF0",1757090653040,0.49308744,4300.4,4300.3,3.82609704]
["bitfinex-derivatives","ETHF0:USTF0",1757090653242,0.68738744,4300.4,4300.3,4.06309704]
["bitfinex-derivatives","ETHF0:USTF0",1757090654138,0.68738744,4300.4,4300.3,3.50607782]
["bitfinex-derivatives","ETHF0:USTF0",1757090654736,0.68738744,4300.4,4300.3,0.29827782]
["bitfinex-derivatives","ETHF0:USTF0",1757090655247,0.6839,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090655440,0.6839,4299.9,4299.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757090657644,0.6839,4299.9,4299.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757090658646,0.6839,4299.9,4299.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757090660347,0.6839,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090660850,0.6839,4299.9,4299.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757090661249,0.6839,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090662349,4.6839,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090662853,4.6839,4299.9,4299.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757090663046,0.6839,4299.9,4299.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757090663248,0.6839,4299.9,4299.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757090664354,0.2954,4299.9,4299.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757090664657,0.24048744,4300.4,4299.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757090664957,0.64568744,4300.4,4300.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757090665142,1.21860083,4300.4,4300.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757090665343,0.96528744,4300.4,4300.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757090665543,0.32308744,4300.4,4300.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757090665850,0.8519,4300.0,4299.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757090667247,0.8519,4300.0,4299.9,0.71084775]
["bitfinex-derivatives","ETHF0:USTF0",1757090667653,0.8519,4300.0,4299.9,0.29584775]
["bitfinex-derivatives","ETHF0:USTF0",1757090670554,0.8519,4300.0,4299.9,0.71084775]
["bitfinex-derivatives","ETHF0:USTF0",1757090672963,0.8519,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090673168,0.5281,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090673367,0.6552,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090674371,0.5281,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090675173,0.8519,4300.0,4299.9,0.71084775]
["bitfinex-derivatives","ETHF0:USTF0",1757090676367,0.8519,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090676766,0.6552,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090677261,0.3196,4300.0,4299.9,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090677963,0.3196,4300.3,4299.9,0.71084775]
["bitfinex-derivatives","ETHF0:USTF0",1757090678171,0.5281,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757090678370,0.5281,4300.3,4300.2,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090678872,0.3196,4300.3,4300.2,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090679170,0.00348744,4300.4,4300.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757090679171,0.32308744,4300.4,4300.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757090679467,0.32308744,4300.4,4300.3,1.00944775]
["bitfinex-derivatives","ETHF0:USTF0",1757090679666,0.32308744,4300.4,4300.3,4.21724775]
["bitfinex-derivatives","ETHF0:USTF0",1757090679864,0.53158744,4300.4,4300.3,4.21724775]
["bitfinex-derivatives","ETHF0:USTF0",1757090683171,1.10553528,4300.4,4300.3,4.21724775]
["bitfinex-derivatives","ETHF0:USTF0",1757090685571,1.30223528,4300.4,4300.3,3.91864775]
["bitfinex-derivatives","ETHF0:USTF0",1757090686381,1.30223528,4300.4,4300.3,0.29584775]
["bitfinex-derivatives","ETHF0:USTF0",1757090688880,1.30223528,4300.4,4300.3,0.50274775]
["bitfinex-derivatives","ETHF0:USTF0",1757090689084,1.30223528,4300.4,4300.3,0.70634775]
["bitfinex-derivatives","ETHF0:USTF0",1757090689375,1.30223528,4300.4,4300.3,1.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1757090689581,0.89703528,4300.4,4300.3,1.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1757090689773,1.09853528,4300.4,4300.3,1.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1757090690173,1.29423528,4300.4,4300.3,1.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1757090690375,1.29423528,4300.4,4300.3,0.7108162]
["bitfinex-derivatives","ETHF0:USTF0",1757090690885,1.29435233,4300.4,4300.3,1.0092162]
["bitfinex-derivatives","ETHF0:USTF0",1757090691182,0.89715233,4300.4,4300.3,1.0092162]
["bitfinex-derivatives","ETHF0:USTF0",1757090691574,1.09865233,4300.4,4300.3,1.0092162]
["bitfinex-derivatives","ETHF0:USTF0",1757090692283,1.09865233,4300.4,4300.3,1.00932994]
["bitfinex-derivatives","ETHF0:USTF0",1757090693885,1.09865233,4300.4,4300.3,4.21712994]
["bitfinex-derivatives","ETHF0:USTF0",1757090694086,0.00348744,4300.4,4300.3,4.21712994]
["bitfinex-derivatives","ETHF0:USTF0",1757090696381,0.3094,4301.2,4301.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757090696580,0.3094,4301.2,4301.1,1.00732994]
["bitfinex-derivatives","ETHF0:USTF0",1757090696887,0.3094,4301.4,4301.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757090697084,0.3094,4301.4,4301.3,1.00732994]
["bitfinex-derivatives","ETHF0:USTF0",1757090697379,0.7066,4301.4,4301.3,0.70892994]
["bitfinex-derivatives","ETHF0:USTF0",1757090697580,0.7066,4301.4,4301.3,1.00732994]
["bitfinex-derivatives","ETHF0:USTF0",1757090698484,0.5109,4301.4,4301.3,1.00732994]
["bitfinex-derivatives","ETHF0:USTF0",1757090698979,0.5109,4301.4,4301.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757090699186,0.5109,4301.4,4301.3,1.0115217]
["bitfinex-derivatives","ETHF0:USTF0",1757090699688,0.3094,4301.4,4301.3,1.0115217]
["bitfinex-derivatives","ETHF0:USTF0",1757090700082,0.5109,4301.4,4301.3,1.0115217]
["bitfinex-derivatives","ETHF0:USTF0",1757090700280,0.7066,4301.4,4301.3,0.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1757090700684,0.7066,4301.4,4301.3,0.30455486]
["bitfinex-derivatives","ETHF0:USTF0",1757090701189,0.7066,4301.4,4301.3,0.50945486]
["bitfinex-derivatives","ETHF0:USTF0",1757090703391,0.7066,4301.4,4301.3,0.30455486]
["bitfinex-derivatives","ETHF0:USTF0",1757090704292,0.7066,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090704293,0.4308,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090704489,0.7066,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090704792,0.7066,4300.6,4300.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757090704994,0.7066,4300.6,4300.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757090707892,0.7066,4300.6,4300.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757090708290,0.7066,4300.6,4300.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757090708499,0.7066,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090710088,0.7066,4300.6,4300.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757090712886,0.7066,4300.3,4300.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757090713088,0.5186,4300.0,4299.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757090713286,0.7066,4300.0,4299.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757090714288,0.5109,4300.0,4299.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757090714699,0.7066,4300.0,4299.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757090715601,0.828,4300.0,4299.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757090715903,0.828,4300.0,4299.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757090716089,0.828,4300.0,4299.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757090716294,0.828,4300.0,4299.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757090716599,0.7066,4300.0,4299.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757090717002,0.7066,4300.0,4299.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757090717003,0.237,4300.3,4300.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757090717200,0.5109,4300.3,4300.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757090717399,0.237,4300.5,4300.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757090717598,0.5109,4300.9,4300.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757090717805,0.5109,4300.9,4300.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757090718097,3.2078,4301.4,4300.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757090718302,0.88540276,4301.3,4301.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757090718497,1.08490276,4301.3,4301.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090718696,0.5111,4301.3,4301.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090720004,0.1995,4301.3,4301.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090720307,0.3116,4301.5,4301.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090720505,0.5111,4301.4,4301.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090720704,0.7056,4301.4,4301.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090720906,0.5486,4301.6,4301.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090721213,0.7481,4301.6,4301.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090721504,0.9426,4301.6,4301.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090721704,0.7056,4301.6,4301.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090723012,0.5218,4301.5,4301.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757090723306,0.8334,4301.5,4301.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757090723512,0.8334,4301.5,4300.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757090723715,0.5218,4301.5,4300.6,0.28906859]
["bitfinex-derivatives","ETHF0:USTF0",1757090723904,0.1995,4301.0,4300.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757090724103,0.1995,4301.0,4300.9,4.21456859]
["bitfinex-derivatives","ETHF0:USTF0",1757090725110,0.5111,4301.0,4300.9,4.21456859]
["bitfinex-derivatives","ETHF0:USTF0",1757090725507,0.1995,4301.0,4300.9,4.21456859]
["bitfinex-derivatives","ETHF0:USTF0",1757090725703,0.1278,4301.5,4300.9,3.89846859]
["bitfinex-derivatives","ETHF0:USTF0",1757090725898,0.1995,4301.1,4301.0,1.12996859]
["bitfinex-derivatives","ETHF0:USTF0",1757090726101,0.7056,4301.1,4301.0,0.49526859]
["bitfinex-derivatives","ETHF0:USTF0",1757090726401,0.1278,4301.5,4300.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757090726402,0.5218,4301.0,4300.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757090726602,0.394,4300.6,4300.5,0.69074569]
["bitfinex-derivatives","ETHF0:USTF0",1757090726801,0.7056,4300.6,4300.5,0.69074569]
["bitfinex-derivatives","ETHF0:USTF0",1757090727003,0.7056,4300.6,4300.5,0.49534569]
["bitfinex-derivatives","ETHF0:USTF0",1757090727204,0.7056,4300.6,4300.5,1.00684569]
["bitfinex-derivatives","ETHF0:USTF0",1757090728901,0.7056,4300.6,4300.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757090729108,0.7056,4300.6,4300.5,1.00748858]
["bitfinex-derivatives","ETHF0:USTF0",1757090729308,0.7056,4300.6,4300.5,1.13068858]
["bitfinex-derivatives","ETHF0:USTF0",1757090729309,0.1995,4300.6,4300.5,1.13068858]
["bitfinex-derivatives","ETHF0:USTF0",1757090729507,3.2078,4301.4,4301.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757090729508,0.9426,4301.1,4301.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757090729810,1.51655463,4301.1,4301.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090730209,1.51655463,4301.1,4301.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757090730412,0.5111,4300.6,4300.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090730709,0.5111,4300.6,4300.5,0.81455681]
["bitfinex-derivatives","ETHF0:USTF0",1757090730915,0.5111,4300.6,4300.5,1.13065681]
["bitfinex-derivatives","ETHF0:USTF0",1757090731410,0.3116,4300.9,4300.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090731715,0.7056,4300.9,4300.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090731915,0.7056,4300.9,4300.8,1.00745681]
["bitfinex-derivatives","ETHF0:USTF0",1757090733517,0.7056,4301.8,4301.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090733811,0.1995,4301.2,4301.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090734108,0.7056,4301.2,4301.1,1.00762062]
["bitfinex-derivatives","ETHF0:USTF0",1757090734306,0.7056,4301.2,4301.1,0.28992062]
["bitfinex-derivatives","ETHF0:USTF0",1757090734507,0.394,4300.9,4300.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090734715,0.7056,4300.9,4300.8,0.81227447]
["bitfinex-derivatives","ETHF0:USTF0",1757090735111,0.7056,4300.9,4300.8,0.28997447]
["bitfinex-derivatives","ETHF0:USTF0",1757090735811,0.7056,4300.9,4300.8,0.49617447]
["bitfinex-derivatives","ETHF0:USTF0",1757090736407,0.7056,4300.9,4300.8,0.81227447]
["bitfinex-derivatives","ETHF0:USTF0",1757090736707,0.7056,4300.9,4300.8,1.00767447]
["bitfinex-derivatives","ETHF0:USTF0",1757090737107,0.8334,4301.5,4301.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090737314,1.51553926,4301.5,4301.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090737812,0.237,4301.6,4301.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090738015,0.237,4301.6,4301.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757090738215,3.2078,4302.2,4302.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090738524,1.25165862,4302.4,4302.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090738714,0.237,4302.3,4302.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090738912,0.237,4302.3,4302.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090739513,0.237,4302.3,4302.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090740116,0.237,4302.3,4302.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090740420,0.237,4302.3,4302.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090741519,32.104,4302.5,4302.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090741723,0.237,4302.4,4302.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090741917,32.104,4302.5,4302.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090742113,0.237,4302.4,4302.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757090742314,0.237,4302.4,4302.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757090742515,0.237,4302.4,4302.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090743020,4.0,4302.4,4302.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757090743223,0.237,4302.4,4302.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090743420,32.104,4302.5,4302.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757090743722,0.237,4302.4,4302.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757090744622,32.104,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090744822,32.341,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090747425,32.104,4302.5,4302.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757090747718,32.341,4302.5,4302.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757090747916,0.394,4302.1,4302.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757090748117,0.631,4302.1,4302.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090748520,0.237,4302.1,4302.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090748724,0.4406,4302.1,4302.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090748925,32.104,4302.5,4302.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090749121,0.04046937,4302.7,4302.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757090749328,0.04046937,4302.7,4302.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757090749623,0.237,4302.8,4302.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757090749824,0.237,4302.8,4302.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757090750025,3.0,4303.0,4302.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757090750225,3.80745371,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090750428,3.237,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090751324,3.0,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090751921,3.237,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090754422,3.0,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090754629,3.237,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090758521,3.0,4303.0,4302.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090767533,2.5089545,4303.7,4303.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757090767733,2.5089545,4303.7,4303.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090770031,2.7125545,4303.7,4303.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090770227,2.5089545,4303.7,4303.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757090771031,2.5089545,4303.7,4303.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757090772238,2.5089545,4303.7,4303.6,4.51760821]
["bitfinex-derivatives","ETHF0:USTF0",1757090773431,1.7177545,4303.7,4303.6,8.93582821]
["bitfinex-derivatives","ETHF0:USTF0",1757090773733,0.12,4305.0,4303.6,8.05959546]
["bitfinex-derivatives","ETHF0:USTF0",1757090773928,0.7168,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090775532,0.8368,4304.0,4303.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757090775733,0.8368,4304.0,4303.9,0.75086137]
["bitfinex-derivatives","ETHF0:USTF0",1757090775935,0.8368,4304.0,4303.9,0.98686137]
["bitfinex-derivatives","ETHF0:USTF0",1757090776340,0.8368,4304.0,4303.9,0.32396137]
["bitfinex-derivatives","ETHF0:USTF0",1757090776534,0.8368,4304.0,4303.9,0.75086137]
["bitfinex-derivatives","ETHF0:USTF0",1757090776744,0.8368,4304.0,4303.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757090777044,0.12,4304.5,4304.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757090777045,0.6245,4304.5,4304.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757090777341,0.8368,4304.5,4304.4,3.74397509]
["bitfinex-derivatives","ETHF0:USTF0",1757090777536,0.8368,4304.5,4304.4,3.53190622]
["bitfinex-derivatives","ETHF0:USTF0",1757090778040,0.8368,4304.5,4304.4,3.53191387]
["bitfinex-derivatives","ETHF0:USTF0",1757090779349,0.8368,4304.5,4304.4,3.74401387]
["bitfinex-derivatives","ETHF0:USTF0",1757090779854,0.8368,4304.5,4304.4,3.74021387]
["bitfinex-derivatives","ETHF0:USTF0",1757090779855,0.8253,4304.5,4304.4,3.74021387]
["bitfinex-derivatives","ETHF0:USTF0",1757090780144,0.8253,4304.5,4304.4,3.53191387]
["bitfinex-derivatives","ETHF0:USTF0",1757090780341,0.8253,4304.5,4304.4,3.74021387]
["bitfinex-derivatives","ETHF0:USTF0",1757090780838,0.8253,4304.5,4304.4,3.53191387]
["bitfinex-derivatives","ETHF0:USTF0",1757090781643,1.39328879,4304.5,4304.4,3.74021387]
["bitfinex-derivatives","ETHF0:USTF0",1757090782038,1.39328879,4304.5,4304.4,4.24591387]
["bitfinex-derivatives","ETHF0:USTF0",1757090782245,1.39328879,4304.5,4304.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757090782740,1.39328879,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090782939,0.5295,4304.0,4303.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757090783144,0.8298,4304.0,4303.9,3.93679776]
["bitfinex-derivatives","ETHF0:USTF0",1757090783350,1.39778879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090783648,1.07548879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090783846,1.20058879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090784245,1.27268879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090784442,1.39778879,4304.0,4303.9,3.93679776]
["bitfinex-derivatives","ETHF0:USTF0",1757090784837,1.39778879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090785040,0.86828879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090786343,1.07548879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090786544,1.39778879,4304.0,4303.9,4.24659776]
["bitfinex-derivatives","ETHF0:USTF0",1757090788349,1.39778879,4304.0,4303.9,3.93679776]
["bitfinex-derivatives","ETHF0:USTF0",1757090788852,6.08145862,4304.0,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757090789151,0.8298,4303.5,4303.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757090789341,1.39778879,4303.5,4303.4,1.27014207]
["bitfinex-derivatives","ETHF0:USTF0",1757090789744,0.56798879,4303.5,4303.4,1.03414207]
["bitfinex-derivatives","ETHF0:USTF0",1757090790052,1.61275862,4304.0,4303.4,0.72434207]
["bitfinex-derivatives","ETHF0:USTF0",1757090790053,0.56798879,4303.6,4303.4,0.72434207]
["bitfinex-derivatives","ETHF0:USTF0",1757090790252,0.56798879,4303.5,4303.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757090790447,0.56798879,4303.5,4303.4,0.960336]
["bitfinex-derivatives","ETHF0:USTF0",1757090790651,0.56798879,4303.8,4303.4,1.56120366]
["bitfinex-derivatives","ETHF0:USTF0",1757090790854,0.56798879,4303.7,4303.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757090791146,0.3003,4303.8,4303.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757090791351,0.56873539,4303.8,4303.7,0.7243092]
["bitfinex-derivatives","ETHF0:USTF0",1757090791545,0.3003,4304.1,4303.7,1.0341092]
["bitfinex-derivatives","ETHF0:USTF0",1757090791851,0.5075,4304.1,4304.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090792252,0.5075,4304.1,4304.0,4.21295031]
["bitfinex-derivatives","ETHF0:USTF0",1757090792949,0.3003,4304.4,4304.0,3.90315031]
["bitfinex-derivatives","ETHF0:USTF0",1757090793144,0.7047,4304.3,4304.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757090793352,0.7047,4304.3,4304.2,0.69535031]
["bitfinex-derivatives","ETHF0:USTF0",1757090794547,0.12,4305.0,4304.2,1.00515031]
["bitfinex-derivatives","ETHF0:USTF0",1757090794752,0.5075,4304.6,4304.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090794956,1.0795514,4304.6,4304.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090795457,1.2767514,4304.6,4304.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757090796759,1.2767514,4304.6,4304.5,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757090796955,1.2767514,4304.6,4304.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757090797544,1.2767514,4304.6,4304.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090798056,1.2767514,4304.6,4304.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757090798057,0.1251,4304.5,4304.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757090798256,0.7047,4304.2,4304.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757090798559,0.7047,4304.2,4304.1,0.93147696]
["bitfinex-derivatives","ETHF0:USTF0",1757090798753,0.1251,4304.5,4304.1,1.24127696]
["bitfinex-derivatives","ETHF0:USTF0",1757090799056,0.3003,4304.4,4304.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757090799354,1.0607,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757090799656,1.63548033,4305.0,4304.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757090800657,1.39948033,4305.0,4304.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757090800856,0.57478033,4305.0,4304.9,0.71313935]
["bitfinex-derivatives","ETHF0:USTF0",1757090801350,0.87508033,4305.0,4304.9,0.71313935]
["bitfinex-derivatives","ETHF0:USTF0",1757090801657,1.08228033,4305.0,4304.9,0.71313935]
["bitfinex-derivatives","ETHF0:USTF0",1757090801960,1.20738033,4305.0,4304.9,0.71313935]
["bitfinex-derivatives","ETHF0:USTF0",1757090802651,0.57478033,4305.0,4304.9,0.71313935]
["bitfinex-derivatives","ETHF0:USTF0",1757090803051,0.5075,4305.4,4305.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757090803252,1.27917292,4305.4,4305.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757090803451,1.27917292,4305.4,4305.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090804852,1.27917292,4305.4,4305.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757090805860,1.27917292,4305.4,4305.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090806067,1.08197292,4305.4,4305.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090806560,1.27917292,4305.4,4305.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757090806760,1.27917292,4305.4,4305.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757090806960,1.27917292,4305.4,4305.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757090808466,1.27917292,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090809760,1.27917292,4305.4,4304.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757090809966,0.5119,4304.7,4304.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090810165,0.7208,4304.7,4304.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090810565,0.5119,4304.7,4304.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090810761,0.7208,4304.7,4304.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090810968,0.1278,4305.0,4304.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090810969,0.5119,4304.8,4304.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090811361,0.5119,4304.8,4304.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090811558,0.1278,4305.0,4304.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090811765,0.88363333,4304.9,4304.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090812667,0.57393333,4304.9,4304.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090812862,0.8459,4305.5,4305.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090813069,1.41977198,4305.5,4305.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090813971,1.41977198,4305.5,4305.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090814272,1.41977198,4305.5,4305.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090815268,1.41977198,4305.5,4304.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757090815566,0.5119,4305.0,4304.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090816575,0.8486,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090817470,1.42250152,4305.0,4304.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757090817877,1.42250417,4305.0,4304.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757090818364,1.42250417,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090818766,0.8486,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090818968,1.42252974,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090819574,0.57392974,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090819877,1.42252974,4305.0,4304.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090821279,1.42252974,4305.0,4304.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757090821976,1.42252974,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090821977,0.3097,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090822178,1.29472974,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090822580,1.29472974,4304.8,4303.2,0.00348744]
["bitfinex-derivatives","ETHF0:USTF0",1757090822581,0.3097,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090822781,1.29472974,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090823288,1.29472974,4304.3,4304.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757090823589,0.8486,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090823789,1.42252974,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090824779,0.4111,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090825085,1.29472974,4303.6,4303.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757090825285,0.88362974,4303.6,4303.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090825481,0.57392974,4303.6,4303.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757090825684,0.3097,4304.0,4303.5,4.51548623]
["bitfinex-derivatives","ETHF0:USTF0",1757090825885,0.88410569,4303.9,4303.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090826091,1.08630569,4303.9,4303.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090826382,1.08630569,4303.9,4303.8,1.01107154]
["bitfinex-derivatives","ETHF0:USTF0",1757090826584,1.08630569,4303.9,4303.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090826585,1.29520569,4303.9,4303.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090826784,0.4111,4303.6,4303.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757090827092,0.7208,4303.6,4303.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757090827284,1.29520569,4303.6,4303.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757090828384,1.29520569,4303.6,4303.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757090828590,1.08630569,4303.6,4303.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090829289,0.57440569,4303.6,4303.5,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757090829479,0.3097,4304.0,4303.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090829682,1.08224791,4304.0,4303.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090830189,0.57034791,4304.0,4303.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090830387,0.3097,4304.7,4304.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090830691,0.2022,4304.9,4304.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090830994,0.3097,4305.2,4304.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090831194,0.237,4305.4,4305.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090831195,1.08214008,4305.1,4305.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757090831386,1.29104008,4305.1,4305.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090831590,0.7208,4305.1,4305.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090832589,0.3097,4305.1,4305.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090832790,1.25165862,4306.3,4305.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090832791,0.5119,4305.9,4305.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090832994,1.29092915,4305.9,4305.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090833185,1.29092915,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090833186,0.3097,4305.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090833392,0.7208,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757090833693,0.7208,4305.4,4305.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757090833893,0.7208,4305.4,4305.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090833894,0.3097,4305.4,4305.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090834097,0.1278,4306.0,4305.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757090834292,0.7208,4305.4,4305.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090835099,0.7208,4305.4,4305.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757090835796,0.7208,4305.4,4305.2,0.00348744]
["bitfinex-derivatives","ETHF0:USTF0",1757090836591,4.7208,4305.4,4305.2,0.00348744]
["bitfinex-derivatives","ETHF0:USTF0",1757090836799,0.4111,4303.9,4303.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757090837102,0.7208,4303.9,4303.8,3.89862232]
["bitfinex-derivatives","ETHF0:USTF0",1757090837496,0.7208,4303.9,4303.8,4.21852232]
["bitfinex-derivatives","ETHF0:USTF0",1757090837497,0.5119,4303.9,4303.8,4.21852232]
["bitfinex-derivatives","ETHF0:USTF0",1757090837707,0.5119,4303.9,4303.8,3.49102232]
["bitfinex-derivatives","ETHF0:USTF0",1757090837895,0.7208,4303.9,4303.8,3.49102232]
["bitfinex-derivatives","ETHF0:USTF0",1757090838095,0.7208,4303.9,4303.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757090838096,0.7208,4303.9,4303.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090838294,0.8277,4303.5,4303.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090838495,0.8277,4303.5,4303.4,0.48780831]
["bitfinex-derivatives","ETHF0:USTF0",1757090838990,0.1278,4304.0,4303.4,0.28330831]
["bitfinex-derivatives","ETHF0:USTF0",1757090839199,0.8292,4304.0,4303.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090839399,0.8292,4304.0,4303.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090840798,0.8292,4304.0,4303.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090841000,0.8277,4303.5,4303.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090841695,0.8277,4303.5,4303.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090842193,0.8277,4303.5,4303.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090843004,0.8277,4303.5,4303.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090843202,0.4052,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090843395,0.7014,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090843596,0.7014,4303.3,4303.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090843792,0.7014,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090844000,0.1263,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090844195,0.8277,4303.0,4302.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090844507,0.2962,4303.0,4302.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090844707,0.8277,4303.0,4302.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090845999,0.8277,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090846399,0.8277,4302.5,4302.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090846597,0.8277,4302.5,4302.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757090846795,0.8277,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090847195,0.8277,4302.0,4301.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090847800,0.4052,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090847997,0.7014,4301.3,4301.2,3.69542169]
["bitfinex-derivatives","ETHF0:USTF0",1757090848207,0.7014,4301.3,4301.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090848400,0.7014,4301.3,4301.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090849102,0.7014,4301.3,4301.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090849103,0.5065,4301.3,4301.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090849409,0.5065,4301.4,4301.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090850002,0.2962,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090850202,0.7014,4301.3,4301.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090850607,0.7014,4301.3,4301.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090851107,0.1263,4301.5,4300.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090851108,0.8277,4301.0,4300.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090851610,0.4052,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090851905,0.7014,4300.8,4300.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757090852105,0.2103,4300.4,4300.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757090852305,0.2962,4300.4,4300.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757090852511,0.4292,4301.1,4300.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757090852710,0.6395,4301.1,4301.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090853710,0.8344,4301.1,4301.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090854106,0.8344,4301.1,4301.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090854408,0.8344,4301.1,4299.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090854409,0.8277,4300.0,4299.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090854803,3.3341,4300.0,4299.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757090855003,0.2103,4299.2,4299.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090855207,0.5065,4299.2,4299.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090855407,0.2962,4299.9,4299.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757090855607,0.5065,4299.9,4299.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090855808,0.9394,4299.9,4299.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090858204,0.9394,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090858205,0.7014,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090858405,0.1263,4299.5,4299.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090858406,0.2962,4299.1,4299.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757090858605,0.2962,4299.1,4299.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090858606,0.7014,4299.1,4299.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090858812,0.5065,4299.1,4299.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090860710,0.2962,4299.1,4299.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090860907,0.6328,4299.5,4299.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090861108,0.8277,4299.5,4299.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090861508,0.8277,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090861509,0.1263,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090861808,0.7014,4298.7,4298.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090862209,0.7014,4298.7,4298.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090862516,0.7014,4298.7,4298.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090863111,0.7014,4298.7,4298.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090863702,0.2962,4298.6,4298.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757090863912,0.2103,4298.1,4298.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090864510,0.5065,4298.1,4298.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757090864714,0.2962,4298.4,4298.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757090864909,0.5065,4298.4,4298.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757090865119,0.7014,4298.4,4298.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757090865515,0.2962,4298.3,4298.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757090865716,0.5065,4298.1,4298.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757090865920,0.7014,4298.1,4298.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757090866215,0.2103,4297.6,4297.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090866422,0.7014,4297.6,4297.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757090866609,0.7014,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090867921,4.9394,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090868614,4.7014,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090868921,4.9394,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090869519,4.7014,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090869721,4.9394,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090870221,4.9394,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090870222,0.7014,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090870414,0.9394,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090870617,0.7014,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090870815,0.7445,4297.6,4297.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757090871121,0.7445,4297.6,4297.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757090871427,0.9417,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090874417,0.9417,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090874620,1.2733497,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090874920,1.5113497,4297.6,4297.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757090875317,1.5113497,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090877414,0.1264,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090877616,0.709,4297.1,4297.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757090877812,0.3153,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090878014,0.5118,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090878215,1.51759644,4297.4,4297.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757090878516,1.27959644,4297.4,4297.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757090878722,1.51659644,4297.4,4297.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757090879114,0.88589644,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090879313,0.80759644,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090879716,1.12289644,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090879919,1.31939644,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090880618,0.57059644,4297.4,4297.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090880810,0.3153,4298.2,4297.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757090881014,1.37795862,4298.5,4298.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090881015,1.12456243,4298.1,4298.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090881222,0.57126243,4298.1,4298.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757090881426,0.238,4298.7,4298.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757090881716,0.88683726,4298.7,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090881918,0.238,4298.8,4298.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757090882113,1.25165862,4299.7,4298.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757090882312,2.0860977,4300.7,4299.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1757090882313,0.57174732,4299.4,4299.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1757090882518,0.5533,4300.3,4299.5,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1757090882720,0.1264,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090882918,0.3153,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090883325,0.5533,4300.4,4299.9,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1757090883526,0.5533,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090883823,3.38954239,4301.3,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090883824,0.7498,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090884216,0.3153,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090884521,0.238,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090884722,0.3153,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090884931,0.238,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090885229,0.3153,4301.8,4300.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1757090885425,0.238,4301.7,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090885630,0.4417,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090885827,0.8354,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090887428,0.1264,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090887630,0.8354,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090888133,0.3153,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090888336,0.3153,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090889632,0.5543,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090889936,0.5533,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090891236,0.3153,4299.8,4299.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090892732,0.3153,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893035,0.3153,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893235,0.1965,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893435,0.238,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893436,0.5118,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893622,0.709,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090893827,0.5118,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090894028,0.3153,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090894237,0.3153,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090895039,0.1965,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090895241,0.3153,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090895937,0.1965,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090896124,0.1965,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090896329,0.1264,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090896527,0.3153,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090896926,0.1264,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090897139,0.3153,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090897329,0.5118,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090898130,0.709,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090898540,0.5118,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090898937,0.3153,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090899240,0.5114,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090899731,0.4446,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090901543,0.4446,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090901942,0.6407,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090902337,0.3225,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090902637,0.5143,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090903234,0.5143,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090904442,0.3182,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090904744,0.5143,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090904939,0.7242,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090906734,0.7242,4299.3,4297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757090906735,0.1223,4299.0,4298.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090906944,0.5143,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090907945,0.3182,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090908849,0.5143,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090909745,0.7242,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090909944,0.1961,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090910249,0.3182,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090911544,0.1223,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090911749,0.4405,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090912048,0.4405,4298.5,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090912238,0.4405,4298.5,4298.1,0.28435235]
["bitfinex-derivatives","ETHF0:USTF0",1757090912443,0.4405,4298.5,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090912640,0.1223,4298.5,4298.1,0.28435655]
["bitfinex-derivatives","ETHF0:USTF0",1757090912838,3.3301,4299.0,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090912839,0.3182,4298.9,4298.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090913045,0.3182,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090913847,0.1223,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090914250,0.3182,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090914950,0.1961,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090915151,0.1223,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090915152,0.1961,4298.7,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090915350,0.7242,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090915950,0.5143,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090916156,0.3182,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090916651,0.1961,4298.3,4298.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757090916853,0.7242,4298.3,4298.2,0.28462575]
["bitfinex-derivatives","ETHF0:USTF0",1757090917052,0.3182,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090917257,0.7242,4298.2,4298.1,0.2846918]
["bitfinex-derivatives","ETHF0:USTF0",1757090917457,0.7242,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090917654,0.3184,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090917858,0.3182,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090918053,0.1223,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090918255,0.3182,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090918460,0.3184,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090919254,0.1223,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090919450,0.3182,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090920257,0.1223,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090920461,0.3184,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090920657,0.3182,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090921056,0.1223,4298.5,4298.1,0.28491215]
["bitfinex-derivatives","ETHF0:USTF0",1757090921263,0.3182,4298.3,4298.2,0.28491215]
["bitfinex-derivatives","ETHF0:USTF0",1757090923060,0.7242,4298.3,4298.2,0.28491215]
["bitfinex-derivatives","ETHF0:USTF0",1757090923260,0.7242,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090923261,0.1223,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090923465,0.7242,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090923668,0.7242,4297.6,4297.5,3.49280257]
["bitfinex-derivatives","ETHF0:USTF0",1757090924163,0.7242,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090924359,0.7242,4297.6,4297.5,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090924965,0.3182,4297.6,4297.5,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090925364,0.5143,4297.6,4297.5,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090926171,0.3184,4298.0,4297.5,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090926366,0.1223,4298.0,4297.6,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090926669,0.4405,4298.0,4297.7,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090926864,0.1223,4298.0,4297.8,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090927066,0.4405,4298.0,4297.9,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090927272,0.6366,4298.0,4297.9,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090927468,0.3184,4298.5,4297.9,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090927667,0.5143,4298.1,4298.0,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090928768,0.3182,4298.1,4298.0,3.52352655]
["bitfinex-derivatives","ETHF0:USTF0",1757090929180,0.3182,4298.1,4298.0,3.80827756]
["bitfinex-derivatives","ETHF0:USTF0",1757090930577,0.5162,4298.1,4298.0,3.80827756]
["bitfinex-derivatives","ETHF0:USTF0",1757090930768,0.7153,4298.1,4298.0,0.31572655]
["bitfinex-derivatives","ETHF0:USTF0",1757090931173,0.1214,4297.5,4297.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757090931378,0.6397,4297.5,4297.4,4.04644305]
["bitfinex-derivatives","ETHF0:USTF0",1757090931575,0.4417,4297.5,4297.4,4.04644305]
["bitfinex-derivatives","ETHF0:USTF0",1757090931875,0.8388,4297.5,4297.4,4.04644305]
["bitfinex-derivatives","ETHF0:USTF0",1757090932075,0.4417,4297.5,4297.4,4.04644305]
["bitfinex-derivatives","ETHF0:USTF0",1757090932464,0.8388,4297.5,4297.4,3.80844305]
["bitfinex-derivatives","ETHF0:USTF0",1757090932666,0.8388,4297.5,4297.4,0.60064305]
["bitfinex-derivatives","ETHF0:USTF0",1757090932871,0.8388,4297.5,4297.4,0.31571567]
["bitfinex-derivatives","ETHF0:USTF0",1757090934174,0.8388,4297.5,4297.4,0.31592324]
["bitfinex-derivatives","ETHF0:USTF0",1757090934669,0.8388,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090934670,0.8388,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090934980,0.6397,4296.5,4296.4,3.8088649]
["bitfinex-derivatives","ETHF0:USTF0",1757090935276,0.8388,4296.5,4296.4,3.8088649]
["bitfinex-derivatives","ETHF0:USTF0",1757090935470,0.4417,4296.5,4296.4,3.8088649]
["bitfinex-derivatives","ETHF0:USTF0",1757090935670,0.6397,4296.5,4296.4,3.8088649]
["bitfinex-derivatives","ETHF0:USTF0",1757090937369,0.4417,4296.5,4296.4,3.8088649]
["bitfinex-derivatives","ETHF0:USTF0",1757090938275,0.8388,4296.5,4296.4,3.52373193]
["bitfinex-derivatives","ETHF0:USTF0",1757090938775,0.6397,4296.5,4296.4,3.52373193]
["bitfinex-derivatives","ETHF0:USTF0",1757090939079,0.8388,4296.5,4296.4,3.52373193]
["bitfinex-derivatives","ETHF0:USTF0",1757090941284,0.8388,4296.5,4296.4,0.31593193]
["bitfinex-derivatives","ETHF0:USTF0",1757090941482,0.8388,4296.5,4296.4,0.31527189]
["bitfinex-derivatives","ETHF0:USTF0",1757090942083,0.5185,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090942278,0.8388,4296.0,4295.9,3.5230925]
["bitfinex-derivatives","ETHF0:USTF0",1757090942484,0.6397,4296.0,4295.9,3.5230925]
["bitfinex-derivatives","ETHF0:USTF0",1757090942978,0.8388,4296.0,4295.9,3.5230925]
["bitfinex-derivatives","ETHF0:USTF0",1757090943376,0.6397,4296.0,4295.9,3.5230925]
["bitfinex-derivatives","ETHF0:USTF0",1757090945079,0.6397,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090945279,0.3203,4296.4,4295.9,3.52292113]
["bitfinex-derivatives","ETHF0:USTF0",1757090945579,0.3194,4296.5,4296.0,0.31512113]
["bitfinex-derivatives","ETHF0:USTF0",1757090945884,0.3203,4296.9,4296.1,0.55308544]
["bitfinex-derivatives","ETHF0:USTF0",1757090946087,0.1214,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090946284,0.3194,4297.0,4296.6,0.31508544]
["bitfinex-derivatives","ETHF0:USTF0",1757090946586,0.3194,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090946587,0.3203,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090946781,0.5183,4296.7,4296.6,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090946983,0.3203,4296.7,4296.6,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090947387,0.3203,4296.9,4296.6,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090947585,0.3203,4296.9,4296.7,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090947788,0.3203,4296.9,4296.8,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090948388,0.7174,4296.9,4296.8,0.31502808]
["bitfinex-derivatives","ETHF0:USTF0",1757090948592,0.7174,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090948881,0.7174,4296.7,4296.6,0.31496302]
["bitfinex-derivatives","ETHF0:USTF0",1757090952287,0.5183,4296.7,4296.6,0.31496302]
["bitfinex-derivatives","ETHF0:USTF0",1757090952585,0.3203,4296.7,4296.6,0.31496302]
["bitfinex-derivatives","ETHF0:USTF0",1757090953289,0.5183,4296.7,4296.6,0.31496302]
["bitfinex-derivatives","ETHF0:USTF0",1757090953688,0.7174,4296.7,4296.6,0.31496302]
["bitfinex-derivatives","ETHF0:USTF0",1757090954284,0.7174,4296.7,4296.6,0.31533106]
["bitfinex-derivatives","ETHF0:USTF0",1757090954481,0.3203,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090954686,0.7174,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090955788,0.3203,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090956190,0.5183,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090956594,0.3194,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090956790,0.3203,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090957698,0.3194,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090957997,0.3203,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090958194,0.3041,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090959195,0.1214,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090959393,0.3041,4296.4,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090959597,0.1214,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090960393,0.3041,4296.8,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090960699,0.3041,4297.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090960902,3.2078,4298.1,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090960903,0.3041,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090961102,0.3041,4297.4,4297.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090961604,0.506,4297.2,4297.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090962004,0.7011,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090963197,0.2019,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090963703,0.506,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090963900,0.7011,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090964495,0.7011,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090964701,0.7011,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090966504,0.3041,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090966699,0.1268,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090966901,0.3287,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090967100,0.3041,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090967405,0.7011,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090969199,0.506,4296.4,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090969497,0.3041,4296.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090969703,0.2019,4296.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090969901,0.3041,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090970501,0.506,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090971210,0.3041,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090971708,0.7011,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090971898,0.506,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090972198,0.3041,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090972604,0.506,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090972804,0.7011,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090974504,0.506,4296.2,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090974705,0.3041,4296.7,4296.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757090974909,0.3041,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090975100,0.7011,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090980405,0.7011,4296.2,4296.1,3.49436214]
["bitfinex-derivatives","ETHF0:USTF0",1757090981311,0.7011,4296.2,4296.1,0.28656214]
["bitfinex-derivatives","ETHF0:USTF0",1757090981504,0.237,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090981505,0.1268,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090981705,0.6328,4295.5,4295.4,3.49436808]
["bitfinex-derivatives","ETHF0:USTF0",1757090982514,0.4309,4295.5,4295.4,3.49436808]
["bitfinex-derivatives","ETHF0:USTF0",1757090982908,0.1268,4296.0,4295.4,3.49436808]
["bitfinex-derivatives","ETHF0:USTF0",1757090982909,0.3287,4296.0,4295.4,3.49436808]
["bitfinex-derivatives","ETHF0:USTF0",1757090983115,0.3287,4296.0,4295.5,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090983416,0.3041,4295.9,4295.6,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090983612,0.3041,4295.9,4295.7,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090983813,0.3041,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090984010,0.506,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090984213,0.7011,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090987517,0.3041,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090988422,0.506,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090989007,0.7159,4295.9,4295.8,0.28656808]
["bitfinex-derivatives","ETHF0:USTF0",1757090989706,0.7159,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090989912,0.7159,4295.9,4295.5,0.2880377]
["bitfinex-derivatives","ETHF0:USTF0",1757090990113,0.7088,4295.7,4295.6,0.28803434]
["bitfinex-derivatives","ETHF0:USTF0",1757090990313,0.8374,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090990517,0.6275,4295.0,4294.9,3.4958685]
["bitfinex-derivatives","ETHF0:USTF0",1757090990817,0.4278,4295.0,4294.9,3.4958685]
["bitfinex-derivatives","ETHF0:USTF0",1757090991222,0.4278,4295.0,4294.9,0.2880685]
["bitfinex-derivatives","ETHF0:USTF0",1757090991223,0.8374,4295.0,4294.9,0.2880685]
["bitfinex-derivatives","ETHF0:USTF0",1757090992016,0.8374,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090992017,0.1286,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090992214,0.8374,4294.5,4294.4,3.49594593]
["bitfinex-derivatives","ETHF0:USTF0",1757090994214,0.8374,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090994424,0.6275,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090995126,0.8374,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090996425,0.4278,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090998312,0.2992,4294.9,4294.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757090998522,0.3283,4295.0,4294.5,0.52413984]
["bitfinex-derivatives","ETHF0:USTF0",1757090998523,0.1286,4295.0,4294.5,0.52413984]
["bitfinex-derivatives","ETHF0:USTF0",1757090998727,0.2992,4294.9,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090999318,0.2992,4294.9,4294.6,0.28715923]
["bitfinex-derivatives","ETHF0:USTF0",1757090999524,0.2992,4294.9,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757090999722,0.2992,4294.9,4294.6,0.28715078]
["bitfinex-derivatives","ETHF0:USTF0",1757091000026,0.3283,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091000027,0.4278,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091000223,0.8374,4294.5,4294.4,3.4949613]
["bitfinex-derivatives","ETHF0:USTF0",1757091000720,0.3283,4294.0,4293.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091000927,0.6275,4294.0,4293.9,3.49514076]
["bitfinex-derivatives","ETHF0:USTF0",1757091001314,0.4278,4294.0,4293.9,3.49514076]
["bitfinex-derivatives","ETHF0:USTF0",1757091002522,0.1286,4294.5,4293.9,7.49514076]
["bitfinex-derivatives","ETHF0:USTF0",1757091002719,0.1286,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091002720,0.4278,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091003123,0.4278,4294.5,4294.4,3.49495873]
["bitfinex-derivatives","ETHF0:USTF0",1757091003724,0.4278,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091004232,0.4278,4294.5,4294.4,3.49496618]
["bitfinex-derivatives","ETHF0:USTF0",1757091004429,0.6275,4294.5,4294.4,3.49496618]
["bitfinex-derivatives","ETHF0:USTF0",1757091004826,0.4278,4294.5,4294.4,3.49496618]
["bitfinex-derivatives","ETHF0:USTF0",1757091005725,0.8374,4294.5,4294.4,3.49496618]
["bitfinex-derivatives","ETHF0:USTF0",1757091006831,0.8374,4294.5,4294.4,0.28716618]
["bitfinex-derivatives","ETHF0:USTF0",1757091007032,1.41707535,4294.5,4294.4,0.28716618]
["bitfinex-derivatives","ETHF0:USTF0",1757091009131,5.41707535,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091009336,0.8374,4294.0,4293.9,0.49838621]
["bitfinex-derivatives","ETHF0:USTF0",1757091009533,1.41707535,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091009726,1.41707535,4294.0,4293.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091009727,0.98927535,4293.9,4293.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091010034,0.98927535,4293.9,4293.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091010233,0.7088,4293.9,4293.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091010434,1.29211359,4293.9,4293.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091011234,0.7088,4293.9,4293.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091011439,1.29210693,4293.9,4293.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091011742,1.29210693,4293.9,4293.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091012437,0.8374,4293.5,4293.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091013135,0.8374,4293.0,4292.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091013326,0.2992,4292.9,4292.8,3.59563856]
["bitfinex-derivatives","ETHF0:USTF0",1757091013526,0.4989,4292.9,4292.8,4.08723856]
["bitfinex-derivatives","ETHF0:USTF0",1757091013733,0.7088,4292.9,4292.8,3.79973856]
["bitfinex-derivatives","ETHF0:USTF0",1757091014232,0.2992,4293.4,4292.8,4.08723856]
["bitfinex-derivatives","ETHF0:USTF0",1757091014537,0.2992,4293.2,4293.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091014729,0.7088,4293.2,4293.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091015738,0.4989,4293.2,4293.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757091015941,0.2992,4293.5,4293.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757091016239,0.2992,4293.7,4293.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757091016630,0.7359,4294.2,4294.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757091016828,1.52881688,4294.2,4294.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091017134,1.52881688,4294.2,4294.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091017338,0.1286,4294.0,4293.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757091017532,0.3385,4294.0,4293.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757091017734,1.12137413,4294.0,4293.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091018030,1.42057413,4294.0,4293.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757091018234,0.71177413,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091018541,0.8405,4293.5,4293.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091019543,0.5197,4293.9,4293.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757091019742,0.1192,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091019934,0.8405,4293.5,4293.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091020338,1.42440866,4293.5,4293.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091020536,1.42440866,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091020731,1.42440866,4293.5,4293.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091020939,0.8405,4293.0,4292.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091021437,0.3225,4292.4,4291.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757091021634,0.7213,4291.7,4291.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091022139,3.7275,4292.3,4292.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091022331,4.3116534,4292.3,4292.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091022834,4.5132534,4292.3,4292.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091024051,4.3116534,4292.3,4292.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091024340,4.3116534,4292.3,4292.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757091024540,1.1038534,4292.3,4292.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757091024744,1.3054534,4292.3,4292.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091024929,0.8405,4292.0,4291.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091025536,0.8405,4292.0,4291.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091025740,0.237,4292.4,4292.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757091025935,0.6358,4292.4,4292.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091026140,0.6358,4292.4,4291.7,0.23298999]
["bitfinex-derivatives","ETHF0:USTF0",1757091026141,1.21874009,4292.4,4291.7,0.23298999]
["bitfinex-derivatives","ETHF0:USTF0",1757091026339,0.3988,4292.2,4292.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091026537,1.30424009,4292.2,4291.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757091026738,0.1972,4291.7,4291.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757091026936,0.7213,4291.7,4291.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091028835,0.3225,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091029040,0.7213,4291.6,4291.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091029649,0.7213,4291.6,4291.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091030340,0.1192,4292.0,4291.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757091030547,0.518,4292.0,4291.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091030746,3.2078,4292.8,4292.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757091030941,0.9812087,4292.4,4292.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091031640,0.3988,4292.4,4292.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091031842,3.327,4294.0,4292.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091032043,0.9811588,4293.4,4293.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091032238,0.3988,4293.4,4293.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091032441,0.1192,4294.0,4293.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091032442,0.3225,4293.9,4293.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757091032649,3.327,4294.5,4293.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091032847,0.90481073,4294.4,4293.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757091033154,3.327,4294.5,4293.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757091033155,0.5197,4294.2,4294.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091033543,0.3225,4294.4,4294.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091033849,0.1192,4295.0,4294.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091033850,0.3225,4294.9,4294.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757091034650,0.7213,4294.4,4294.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091035147,0.5197,4294.4,4294.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757091035548,0.7213,4294.4,4294.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091035941,0.7213,4294.4,4294.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091036142,0.7213,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091036751,0.7213,4294.4,4294.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091037845,0.7213,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091038551,0.7213,4294.4,4294.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757091038750,0.7213,4294.4,4294.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091038945,0.7213,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091040146,0.7213,4294.4,4294.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091040547,0.7213,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091040751,0.3988,4293.9,4293.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091040954,0.7213,4293.9,4293.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757091041751,0.7213,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091043253,0.1192,4293.5,4293.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091043552,0.8405,4293.5,4293.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757091044052,0.5197,4293.5,4293.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757091044253,0.4417,4294.0,4293.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757091044555,0.3225,4294.3,4294.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757091044762,1.10377504,4294.3,4294.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757091045352,0.7213,4294.3,4294.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091047251,0.3225,4294.6,4294.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757091047459,0.5197,4294.6,4294.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757091048263,0.7235,4294.6,4294.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757091049456,0.7235,4294.6,4294.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757091049654,0.2038,4294.3,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091049860,0.7106,4294.1,4294.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757091051057,0.7106,4294.1,4294.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757091052056,0.31,4294.0,4293.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757091052257,0.4006,4294.4,4293.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757091052458,0.7106,4294.3,4294.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757091052860,0.4006,4294.3,4293.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757091053062,0.1968,4293.8,4293.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757091053263,0.31,4293.8,4293.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757091054165,0.31,4294.4,4293.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757091054364,0.7106,4294.4,4294.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757091055061,0.5068,4293.8,4293.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757091055266,0.7106,4293.8,4293.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757091055657,0.4006,4293.9,4293.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757091055866,0.7106,4293.9,4293.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757091057168,0.7106,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091057369,0.4006,4293.4,4293.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091057664,0.7106,4293.4,4293.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757091057871,0.7106,4293.4,4293.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091058267,0.7106,4293.4,4293.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757091058666,0.7106,4293.4,4293.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757091058864,0.4006,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091059069,0.7106,4292.8,4292.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757091059869,0.7106,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091060771,0.7106,4292.8,4292.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757091061471,0.31,4293.7,4292.7,8.08045]
["bitfinex-derivatives","ETHF0:USTF0",1757091061769,0.192,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091061967,0.31,4293.9,4293.6,0.28798853]
["bitfinex-derivatives","ETHF0:USTF0",1757091062170,0.31,4293.9,4293.7,0.28798853]
["bitfinex-derivatives","ETHF0:USTF0",1757091062370,0.31,4293.9,4293.8,0.28798853]
["bitfinex-derivatives","ETHF0:USTF0",1757091062571,0.7106,4293.9,4293.8,0.28798853]
["bitfinex-derivatives","ETHF0:USTF0",1757091065774,0.7106,4293.9,4293.8,0.28823512]
["bitfinex-derivatives","ETHF0:USTF0",1757091066174,0.31,4293.9,4293.8,0.28823512]
["bitfinex-derivatives","ETHF0:USTF0",1757091067576,0.7106,4293.9,4293.8,0.28823512]
["bitfinex-derivatives","ETHF0:USTF0",1757091072774,0.7106,4293.9,4293.8,0.28834962]
["bitfinex-derivatives","ETHF0:USTF0",1757091073373,1.2958876,4293.9,4293.8,0.28834962]
["bitfinex-derivatives","ETHF0:USTF0",1757091075671,5.2958876,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091075868,0.7106,4293.2,4293.1,0.29204946]
["bitfinex-derivatives","ETHF0:USTF0",1757091076074,0.7106,4293.2,4293.1,0.69474946]
["bitfinex-derivatives","ETHF0:USTF0",1757091076576,0.5068,4293.2,4293.1,0.98314946]
["bitfinex-derivatives","ETHF0:USTF0",1757091076875,0.31,4293.5,4293.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757091077175,1.21882223,4293.5,4293.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757091077373,1.42262223,4293.5,4293.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757091077774,0.4006,4293.1,4293.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757091078083,0.5068,4293.1,4293.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757091078582,0.3046,4293.4,4293.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757091078783,1.31024023,4293.3,4293.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091079079,0.237,4293.6,4293.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757091079283,0.4203,4293.7,4293.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091079475,0.1227,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091079677,0.543,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091079874,1.1283712,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091080076,1.4329712,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091080275,1.4329712,4293.5,4293.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091080786,0.8899712,4293.5,4293.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757091080983,1.1035712,4293.5,4293.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757091081189,1.4329712,4293.5,4293.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091082187,1.4329712,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091082687,1.4329712,4293.5,4293.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757091083086,1.4329712,4293.5,4293.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091083382,1.4329712,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091083691,1.4329712,4293.5,4293.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757091083883,1.4329712,4293.5,4293.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757091084480,1.4329712,4293.5,4293.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757091085186,1.4329712,4293.5,4293.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091085395,1.3102712,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091085594,0.5853712,4293.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091085888,0.7249,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091086686,0.4203,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091086987,0.7249,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091087485,1.31034694,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091087683,0.1227,4293.0,4292.0,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757091087882,0.3046,4292.9,4292.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757091088183,0.5182,4292.9,4292.1,0.52117658]
["bitfinex-derivatives","ETHF0:USTF0",1757091088486,0.5182,4292.9,4292.2,0.28821658]
["bitfinex-derivatives","ETHF0:USTF0",1757091088682,0.5182,4292.9,4292.3,0.52521658]
["bitfinex-derivatives","ETHF0:USTF0",1757091088885,0.1227,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091089080,0.1227,4293.0,4292.6,0.52521658]
["bitfinex-derivatives","ETHF0:USTF0",1757091089285,0.3046,4292.9,4292.7,0.28821658]
["bitfinex-derivatives","ETHF0:USTF0",1757091089485,0.3046,4292.9,4292.8,0.28821658]
["bitfinex-derivatives","ETHF0:USTF0",1757091090083,0.3046,4292.9,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091090388,0.2136,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091090588,0.5182,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091091392,0.3046,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091091583,0.7249,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091093986,0.3046,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091094889,0.3363,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091095188,0.3046,4293.4,4292.6,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1757091095488,0.3046,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091095686,0.3046,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091095883,0.1227,4294.0,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091096281,0.5182,4294.3,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091096581,0.5182,4293.8,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091097287,0.3046,4293.8,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091097488,0.3046,4294.4,4293.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091097684,0.3046,4294.4,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091098083,0.2136,4294.4,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091098284,0.1227,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091098487,0.3363,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091098988,0.2136,4294.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091099187,0.3046,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091099780,0.5182,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091100294,0.3046,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091101195,0.5182,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091101389,0.1227,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091101582,0.7249,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091102295,0.3046,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091103294,0.5182,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091103694,0.3046,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091103998,0.4273,4294.0,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091104197,0.3363,4294.0,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091104399,0.3046,4293.9,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091104598,0.2136,4293.9,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091104891,0.3046,4293.9,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091105092,0.3363,4294.0,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091105294,0.3046,4293.9,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091105489,0.3046,4293.8,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091105693,0.3046,4293.9,4293.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091106504,0.5182,4294.9,4293.7,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1757091106693,0.5182,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091107795,0.3046,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091108203,0.5182,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091109897,0.3135,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091110197,0.7202,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091110394,0.3135,4294.8,4294.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757091110597,0.5079,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091110800,0.5079,4293.9,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757091111505,0.3135,4294.2,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757091111704,0.5079,4294.4,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757091111897,0.3135,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091112904,0.3135,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091113204,0.6268,4295.0,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757091114703,0.6268,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757091115101,0.8391,4294.5,4294.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757091117204,0.8391,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091117401,0.3135,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091117596,0.7202,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091124110,0.5079,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091124309,0.3135,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091125309,0.7202,4294.4,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091126115,0.1189,4294.5,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091126414,0.4324,4294.5,4294.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091126611,0.3135,4295.4,4294.4,0.23285999]
["bitfinex-derivatives","ETHF0:USTF0",1757091126813,0.3135,4295.3,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091127111,0.4362,4295.5,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091127305,0.4324,4296.0,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091127499,0.3135,4295.6,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091127701,0.4381,4295.7,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091127702,0.3135,4295.4,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091127905,0.1944,4295.4,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091128112,0.3135,4295.3,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091128412,0.3135,4295.4,4295.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091128808,0.3135,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091129012,0.3135,4295.2,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091130113,0.3135,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091130313,0.7202,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091131012,0.1189,4295.0,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091131205,0.7202,4294.6,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091131913,0.3135,4294.9,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091132105,0.1944,4294.6,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091132310,0.5079,4294.6,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091132517,0.3135,4294.6,4294.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091133515,0.3135,4295.3,4294.5,7.67765]
["bitfinex-derivatives","ETHF0:USTF0",1757091133718,0.3135,4295.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091134015,0.3135,4295.4,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091134215,0.5079,4295.4,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091134409,0.3135,4295.2,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091134609,0.5079,4295.2,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091134811,0.3135,4295.2,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091135408,0.7202,4295.2,4295.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091137716,0.7202,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091139015,0.7202,4295.2,4293.2,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1757091139016,0.817,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091139220,0.817,4294.5,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091139408,0.2009,4294.2,4294.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757091139610,0.6906,4294.2,4294.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757091141015,0.2946,4294.1,4293.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091141220,0.817,4294.0,4293.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091141422,0.817,4294.0,4293.9,0.48880879]
["bitfinex-derivatives","ETHF0:USTF0",1757091142026,0.817,4294.0,4293.9,0.68500879]
["bitfinex-derivatives","ETHF0:USTF0",1757091142821,0.817,4294.0,4293.9,1.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1757091143737,5.054,4294.0,4293.9,0.28960879]
["bitfinex-derivatives","ETHF0:USTF0",1757091144025,5.86633248,4294.0,4293.9,0.28960879]
["bitfinex-derivatives","ETHF0:USTF0",1757091144229,5.86633248,4294.0,4292.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091144530,0.2946,4293.4,4292.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091144820,0.6906,4293.4,4293.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091145018,0.2946,4293.5,4293.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091145219,3.2078,4293.6,4293.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091145425,0.4955,4293.9,4293.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091145621,0.2946,4294.0,4293.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091146023,0.2946,4294.0,4293.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091146224,3.2078,4294.1,4294.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091146424,3.7033,4294.1,4294.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091146629,3.7033,4294.1,4294.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091146830,3.8984,4294.1,4294.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091152833,3.8984,4294.1,4294.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091153028,3.8984,4294.1,4294.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091154028,3.8984,4294.1,4294.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091156034,0.5316,4294.3,4294.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091156330,0.237,4294.7,4294.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091156536,0.2946,4295.0,4294.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091156727,3.2078,4295.1,4294.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091156936,3.7033,4295.1,4295.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091157230,0.4955,4294.6,4294.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757091157432,0.6906,4294.6,4294.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091157929,0.6906,4294.6,4294.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091158741,0.6906,4294.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091158938,0.396,4294.4,4294.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757091159140,0.6906,4294.4,4294.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757091160240,0.6906,4294.4,4294.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757091160440,0.6906,4294.4,4294.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091161627,0.6906,4294.4,4294.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091161832,0.4955,4294.4,4294.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091162033,0.2946,4294.4,4294.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091162443,0.4955,4294.4,4294.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757091165247,0.2946,4294.9,4294.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091165450,0.2946,4294.9,4294.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091165647,0.6906,4294.9,4294.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091165845,0.6906,4294.9,4294.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091166044,0.817,4294.5,4294.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757091166452,0.817,4294.5,4294.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757091166647,0.817,4294.5,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091168652,0.8166,4294.0,4293.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757091169552,0.6919,4293.9,4293.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757091169748,0.6919,4293.9,4293.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757091170053,0.3008,4294.4,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091170248,0.497,4293.9,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091170554,0.6919,4293.9,4293.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757091170945,0.1264,4294.5,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091170946,0.3008,4294.4,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091171145,0.1962,4293.9,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091171342,0.3008,4293.9,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091171545,0.1264,4294.5,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091171546,0.3008,4294.4,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091171849,0.1264,4294.5,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091172047,0.1962,4293.9,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091172353,0.497,4293.9,4293.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757091172944,0.6919,4293.9,4293.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757091173144,0.6919,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091174451,0.6919,4293.9,4293.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757091175346,0.6919,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091176553,0.6919,4293.9,4293.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757091178061,0.6919,4293.9,4293.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757091179353,0.6919,4293.9,4293.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091180757,0.497,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091181854,0.6919,4293.9,4293.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091182057,0.6919,4293.9,4293.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091182262,0.6919,4293.9,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091182457,0.6919,4293.9,4293.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091183562,0.6919,4293.9,4293.8,0.6978246]
["bitfinex-derivatives","ETHF0:USTF0",1757091184352,0.3634,4294.5,4294.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091184353,0.3911,4294.4,4294.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091184549,0.3911,4294.4,4294.3,1.0065246]
["bitfinex-derivatives","ETHF0:USTF0",1757091184550,0.6919,4294.4,4294.3,1.0065246]
["bitfinex-derivatives","ETHF0:USTF0",1757091186362,0.6919,4294.4,4294.3,0.6978246]
["bitfinex-derivatives","ETHF0:USTF0",1757091187760,3.5086,4294.6,4294.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757091187959,3.5086,4294.6,4294.5,1.0065246]
["bitfinex-derivatives","ETHF0:USTF0",1757091188960,0.3008,4294.6,4294.5,1.0065246]
["bitfinex-derivatives","ETHF0:USTF0",1757091189166,0.497,4294.9,4294.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091189363,1.07780198,4294.9,4294.8,1.0065246]
["bitfinex-derivatives","ETHF0:USTF0",1757091189565,1.27270198,4294.9,4294.8,0.6978246]
["bitfinex-derivatives","ETHF0:USTF0",1757091190667,1.27270198,4294.9,4294.8,0.2867246]
["bitfinex-derivatives","ETHF0:USTF0",1757091191365,1.50970198,4294.9,4294.8,0.2867246]
["bitfinex-derivatives","ETHF0:USTF0",1757091191561,0.6919,4292.8,4292.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757091191763,0.6919,4292.8,4292.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091191965,0.6919,4292.8,4292.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757091192269,0.6919,4292.2,4292.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757091192770,0.6919,4292.2,4292.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757091192966,0.6919,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091193965,0.3911,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091194169,0.6919,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091194559,0.3911,4291.6,4291.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757091194762,0.6919,4291.6,4291.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091195263,0.3911,4291.6,4291.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757091195465,0.1962,4291.6,4291.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757091195863,3.5086,4292.0,4291.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757091196168,0.8166,4292.5,4292.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757091196362,0.5158,4292.5,4292.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757091196567,0.1247,4292.5,4292.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757091196769,0.3911,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091196966,0.6919,4292.2,4292.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757091198471,0.6919,4292.2,4292.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757091199162,0.6919,4292.2,4291.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091199366,0.3083,4292.1,4291.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757091199572,0.206,4291.6,4291.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757091200274,0.5143,4291.6,4291.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757091200460,0.7194,4291.6,4291.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757091200666,0.7194,4291.6,4291.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091200862,0.4111,4291.6,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091201167,0.3083,4291.9,4291.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091201564,0.206,4291.3,4291.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091201864,0.4111,4291.3,4291.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091202063,0.7194,4291.2,4291.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091202765,0.7194,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091202965,0.7194,4291.2,4291.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091203667,0.7194,4291.2,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091203968,0.7194,4291.2,4291.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091204972,3.2078,4291.5,4291.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091205166,0.206,4291.5,4291.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091205469,0.7194,4291.5,4291.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091207275,0.8358,4291.5,4291.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091207475,0.8358,4291.5,4291.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091208367,0.3083,4291.4,4291.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757091208572,0.4111,4291.2,4291.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091208772,0.7194,4291.2,4291.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757091209566,3.2078,4291.6,4291.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091209872,0.5143,4291.5,4291.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091210575,0.8358,4291.5,4291.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091211283,0.8358,4291.5,4291.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091211576,0.7194,4290.8,4290.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757091212070,0.206,4290.8,4290.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757091212573,0.206,4291.1,4291.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757091212770,0.7194,4291.1,4291.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091213170,0.7194,4291.1,4291.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757091213371,0.206,4291.1,4291.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757091214167,0.3083,4291.4,4291.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757091214467,0.7194,4291.4,4291.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091215273,0.206,4291.4,4291.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091215478,0.7194,4291.4,4291.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091215773,0.7194,4291.4,4290.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091217975,0.7194,4291.4,4291.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091218176,0.7194,4291.4,4291.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091219378,0.7194,4291.4,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091219575,0.7194,4291.4,4290.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757091220470,0.1164,4291.5,4290.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757091220471,0.5143,4290.5,4290.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757091220676,0.206,4290.5,4290.4,0.94144999]
["bitfinex-derivatives","ETHF0:USTF0",1757091221079,0.5143,4290.5,4290.4,0.94144999]
["bitfinex-derivatives","ETHF0:USTF0",1757091221378,0.206,4290.5,4290.4,0.94144999]
["bitfinex-derivatives","ETHF0:USTF0",1757091221579,0.206,4290.5,4290.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091221870,0.5143,4290.5,4290.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091222077,0.5143,4290.5,4290.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091222078,0.8358,4290.5,4290.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091222577,0.8358,4290.5,4290.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091223680,0.8358,4290.5,4290.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091224377,0.7194,4290.5,4290.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091225076,3.9591,4290.9,4290.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091225285,4.1642,4290.9,4290.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757091225476,4.1642,4290.9,4290.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091226290,3.9272,4290.9,4290.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757091226786,3.9272,4290.9,4290.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091226985,3.9272,4290.9,4290.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757091227287,4.0436,4291.5,4291.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091227479,4.63091884,4291.5,4291.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757091227882,4.63091884,4291.5,4291.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091228181,4.0436,4291.5,4291.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757091228379,4.0436,4291.5,4291.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757091228988,0.206,4291.5,4291.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757091229180,0.237,4291.7,4291.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091229379,0.237,4291.7,4291.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091229780,0.237,4291.7,4291.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091229781,0.826,4291.5,4291.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091230076,0.7009,4291.2,4291.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091230478,0.7009,4291.2,4291.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757091231881,0.7009,4291.2,4291.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091232087,0.7009,4291.2,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091232088,0.4013,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091232288,0.7009,4290.9,4290.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091232477,0.4013,4290.9,4290.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091232678,0.1251,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091232883,0.4013,4290.4,4290.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757091233078,0.7009,4290.4,4290.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757091233279,0.7009,4290.4,4290.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757091233685,0.7009,4290.4,4290.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757091233885,0.2996,4290.3,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091234093,0.7009,4290.1,4290.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091234590,0.4247,4290.5,4290.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757091234791,0.5007,4290.5,4290.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091234991,0.826,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091235488,0.7009,4290.5,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091236087,0.2996,4290.7,4290.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091236297,0.2996,4290.7,4290.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757091236298,0.5007,4290.7,4290.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091236595,0.4013,4290.7,4290.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1757091236785,0.7009,4290.4,4290.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757091236985,0.7009,4290.4,4290.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757091237695,0.5007,4290.8,4290.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091238092,3.2078,4290.9,4290.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091238395,0.9379,4291.3,4290.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091238695,0.58743501,4291.2,4291.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1757091238893,0.7009,4292.0,4291.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091239094,0.2996,4291.9,4291.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091239288,0.2011,4291.3,4291.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091239490,0.7009,4291.3,4291.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091239691,0.7009,4290.9,4290.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091239898,0.7009,4290.9,4290.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757091240491,0.7009,4290.9,4290.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757091240692,0.2996,4291.4,4290.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1757091240995,0.1251,4291.5,4291.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091240996,0.5264,4291.5,4291.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091241291,0.5264,4291.5,4291.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091241497,0.5264,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091241694,0.7009,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091242900,0.826,4291.5,4291.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091243292,0.5264,4291.5,4290.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091243492,0.2011,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091244196,0.237,4291.9,4291.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757091244497,0.237,4291.9,4291.2,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1757091244498,0.7009,4291.9,4291.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091244691,0.7009,4291.9,4291.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091244692,0.7009,4291.4,4291.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091245198,0.4013,4291.4,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091245398,0.7009,4291.3,4291.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091245999,0.7009,4291.3,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091246190,0.826,4291.0,4290.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757091246396,0.4013,4290.6,4290.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091246598,0.7009,4290.6,4290.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091247293,0.5264,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091247594,0.826,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091248401,0.826,4290.5,4290.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757091249299,0.4247,4291.0,4290.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757091249505,0.826,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091249804,0.826,4291.0,4290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091250001,0.826,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091250804,0.7009,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091251005,0.826,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091254108,0.7009,4291.0,4290.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091254496,3.4448,4291.1,4291.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757091254704,0.5007,4291.4,4291.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757091254899,0.7009,4291.4,4291.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091255100,3.2078,4291.7,4291.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757091255308,3.2078,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091255606,3.9087,4292.2,4292.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757091256203,0.7009,4292.2,4292.1,1.00530589]
["bitfinex-derivatives","ETHF0:USTF0",1757091256404,0.2011,4292.2,4292.1,1.00530589]
["bitfinex-derivatives","ETHF0:USTF0",1757091256602,3.5074,4292.8,4292.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757091256805,4.1457,4292.8,4292.3,0.28710589]
["bitfinex-derivatives","ETHF0:USTF0",1757091257004,0.2996,4292.7,4292.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757091257206,0.7009,4292.7,4292.6,1.00530589]
["bitfinex-derivatives","ETHF0:USTF0",1757091257806,0.2011,4292.7,4292.6,1.00530589]
["bitfinex-derivatives","ETHF0:USTF0",1757091258014,0.2011,4292.7,4292.6,0.69030589]
["bitfinex-derivatives","ETHF0:USTF0",1757091258212,0.7009,4292.7,4292.6,0.69030589]
["bitfinex-derivatives","ETHF0:USTF0",1757091258410,0.93386,4292.7,4292.6,0.28710589]
["bitfinex-derivatives","ETHF0:USTF0",1757091258610,0.7009,4292.7,4292.6,0.28710589]
["bitfinex-derivatives","ETHF0:USTF0",1757091258803,0.4012,4292.2,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091259011,0.4012,4292.2,4292.1,1.24517195]
["bitfinex-derivatives","ETHF0:USTF0",1757091259012,0.7102,4292.2,4292.1,1.24517195]
["bitfinex-derivatives","ETHF0:USTF0",1757091259713,0.2011,4292.2,4292.1,1.24517195]
["bitfinex-derivatives","ETHF0:USTF0",1757091260013,0.7102,4292.7,4292.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091260712,3.2078,4292.8,4292.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091261008,3.2078,4292.8,4292.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757091261009,3.918,4292.8,4292.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091261214,3.918,4292.8,4292.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757091261515,3.918,4292.8,4292.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757091261717,0.7102,4292.8,4292.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091262912,0.2011,4292.9,4292.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757091263108,0.5101,4292.9,4292.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091263314,0.2011,4292.9,4292.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091263511,3.2078,4293.3,4292.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091263706,0.5101,4293.2,4293.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091263916,0.5101,4293.2,4293.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091263917,0.7102,4293.2,4293.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091264714,0.7102,4293.2,4293.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091264914,0.7102,4293.2,4293.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091265216,3.2078,4293.3,4293.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091265514,3.4089,4293.3,4293.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091265714,3.7179,4293.3,4293.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091266316,3.918,4293.3,4293.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091266510,3.918,4293.3,4293.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091266717,0.309,4293.2,4293.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091266913,0.7102,4293.2,4293.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091267112,0.7102,4293.2,4293.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091267307,0.2011,4293.2,4293.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091267512,0.309,4293.5,4293.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757091267819,0.7102,4293.5,4293.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091268020,0.8364,4293.5,4293.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091268218,0.7102,4293.5,4293.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091268614,0.8364,4293.5,4293.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091269016,0.8364,4293.5,4293.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757091269219,0.309,4293.8,4293.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757091269519,0.7102,4293.8,4293.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091269719,0.7102,4293.8,4293.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757091269920,0.4012,4293.4,4293.3,0.48719477]
["bitfinex-derivatives","ETHF0:USTF0",1757091270126,0.7102,4293.4,4293.3,0.48719477]
["bitfinex-derivatives","ETHF0:USTF0",1757091270520,0.7102,4293.4,4293.3,0.28539477]
["bitfinex-derivatives","ETHF0:USTF0",1757091270722,0.309,4293.3,4292.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757091270927,0.7102,4293.0,4292.9,1.00699719]
["bitfinex-derivatives","ETHF0:USTF0",1757091272137,0.2011,4293.0,4292.9,1.00699719]
["bitfinex-derivatives","ETHF0:USTF0",1757091273350,0.4012,4293.3,4293.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091273541,0.7102,4293.3,4293.2,1.00699719]
["bitfinex-derivatives","ETHF0:USTF0",1757091273941,0.7102,4293.3,4293.2,0.48729719]
["bitfinex-derivatives","ETHF0:USTF0",1757091275044,0.7102,4293.3,4293.2,0.80879719]
["bitfinex-derivatives","ETHF0:USTF0",1757091275244,0.7102,4293.3,4293.2,1.00699719]
["bitfinex-derivatives","ETHF0:USTF0",1757091275543,0.7102,4293.3,4293.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091275738,0.7102,4293.3,4293.2,1.00690117]
["bitfinex-derivatives","ETHF0:USTF0",1757091276038,0.237,4293.8,4293.2,0.68540117]
["bitfinex-derivatives","ETHF0:USTF0",1757091276245,0.7102,4293.6,4293.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091276847,0.2011,4293.6,4293.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757091277147,3.7179,4293.9,4293.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091277348,3.2078,4293.9,4293.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757091277944,0.4012,4294.4,4294.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091278147,0.7102,4294.4,4294.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757091278942,0.309,4294.3,4293.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757091279147,0.4012,4293.8,4293.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091279444,0.4012,4293.8,4293.7,0.487311]
["bitfinex-derivatives","ETHF0:USTF0",1757091279647,0.4012,4293.8,4293.7,0.685511]
["bitfinex-derivatives","ETHF0:USTF0",1757091279838,0.7102,4293.8,4293.7,0.285511]
["bitfinex-derivatives","ETHF0:USTF0",1757091280347,0.7102,4293.8,4293.7,0.487311]
["bitfinex-derivatives","ETHF0:USTF0",1757091280751,0.7102,4293.8,4293.7,0.285511]
["bitfinex-derivatives","ETHF0:USTF0",1757091280943,0.7102,4293.8,4293.7,0.808811]
["bitfinex-derivatives","ETHF0:USTF0",1757091281448,0.7102,4293.8,4293.7,0.487311]
["bitfinex-derivatives","ETHF0:USTF0",1757091281940,0.7102,4293.8,4293.7,0.285511]
["bitfinex-derivatives","ETHF0:USTF0",1757091282845,0.8364,4293.0,4292.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091283040,0.8364,4293.0,4292.9,0.52305225]
["bitfinex-derivatives","ETHF0:USTF0",1757091283350,0.8364,4293.0,4292.9,0.28605225]
["bitfinex-derivatives","ETHF0:USTF0",1757091284442,0.8364,4293.0,4292.9,1.00755225]
["bitfinex-derivatives","ETHF0:USTF0",1757091284841,0.8364,4293.0,4292.9,0.68605225]
["bitfinex-derivatives","ETHF0:USTF0",1757091285243,0.8364,4293.0,4292.9,0.28605225]
["bitfinex-derivatives","ETHF0:USTF0",1757091288042,5.0734,4293.0,4292.9,0.28605225]
["bitfinex-derivatives","ETHF0:USTF0",1757091288344,0.4072,4291.9,4291.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091288552,0.7126,4291.9,4291.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091289049,0.7126,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091289355,0.4072,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091289546,0.7126,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091290044,0.4072,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091290656,3.2078,4292.4,4292.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757091290845,3.2078,4292.4,4292.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091291454,3.4185,4292.4,4292.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091293347,3.615,4292.4,4292.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091294550,3.4185,4292.4,4292.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091295049,0.2107,4292.6,4292.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757091295354,0.2107,4292.6,4292.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757091295555,0.2107,4292.6,4292.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091296844,0.4072,4292.6,4292.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091297148,0.3054,4292.9,4292.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757091297345,0.2107,4292.7,4292.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091297553,0.2107,4292.8,4292.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091298352,0.6442,4292.8,4292.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091299152,0.237,4292.8,4292.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091299352,0.4477,4292.8,4292.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091300149,0.4477,4292.8,4292.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091300150,0.9496,4292.8,4292.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091300350,0.9496,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091300557,0.7126,4292.7,4292.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757091300851,0.7126,4292.7,4292.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091301252,0.7126,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091301453,0.7126,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091301655,0.4072,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091301955,0.2107,4291.9,4291.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091302261,3.4448,4292.5,4292.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091302556,3.4448,4292.5,4292.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757091302557,4.1574,4292.5,4292.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757091302752,0.2107,4292.1,4292.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091302954,0.4072,4292.1,4292.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091303156,0.4072,4290.9,4290.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757091303662,0.7126,4290.9,4290.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091304856,0.7126,4290.9,4290.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757091305060,0.4072,4290.9,4290.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091305256,0.7126,4290.9,4290.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091305763,0.7126,4290.9,4290.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091306654,0.4072,4290.9,4290.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091306854,0.4072,4290.9,4290.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091307756,0.2107,4290.9,4290.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091308164,3.2078,4291.1,4291.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091308567,3.4185,4291.1,4291.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091309465,3.615,4291.1,4291.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091311464,3.9204,4291.1,4291.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091311668,3.9204,4291.1,4291.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091311968,0.4072,4290.6,4290.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757091312359,0.4072,4290.6,4290.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091312861,3.4185,4291.1,4291.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757091313161,3.4185,4291.1,4291.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091313357,3.615,4291.1,4291.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091314564,3.2078,4291.6,4291.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091314863,0.4072,4291.7,4291.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091315063,0.7126,4291.7,4291.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091315267,0.4072,4291.7,4291.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091315766,3.5132,4292.2,4291.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757091315967,3.5132,4292.2,4292.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757091315968,3.9204,4292.2,4292.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757091316165,3.9204,4292.2,4292.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091317666,3.2078,4292.2,4292.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091317864,3.4185,4292.2,4292.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757091318066,3.9204,4292.2,4292.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757091318270,0.1985,4291.8,4291.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757091318464,3.2078,4292.2,4291.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757091318660,3.2078,4292.2,4292.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757091318862,0.1985,4292.1,4292.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091319974,0.4087,4292.1,4292.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091320171,0.7145,4292.1,4292.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091320573,0.1985,4292.1,4292.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091321072,0.4355,4292.4,4292.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757091321269,0.7145,4292.3,4292.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091321570,0.7145,4292.3,4292.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091321770,0.237,4292.4,4292.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091321771,0.5428,4292.4,4292.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091321979,0.4087,4292.2,4292.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091322271,0.237,4292.4,4292.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091322473,0.237,4292.4,4292.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757091322776,3.5136,4292.8,4292.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757091322777,3.2078,4292.8,4292.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757091323077,3.6165,4292.8,4292.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091323264,3.2078,4292.8,4292.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091323468,0.0717,4294.0,4293.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757091323469,3.6433,4293.3,4293.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757091323667,3.6433,4293.3,4293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091324175,3.4448,4293.3,4293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091324562,3.2078,4293.3,4293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091325671,3.2078,4293.3,4293.2,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1757091325871,0.237,4293.9,4293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091326071,0.6457,4293.9,4293.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091326272,0.9515,4293.9,4293.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091327375,0.9515,4293.9,4293.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091327672,0.4087,4293.9,4293.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091328078,0.7145,4293.9,4293.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091328778,0.3058,4293.8,4293.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091328978,0.3277,4294.0,4293.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091328979,3.9223,4293.6,4293.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091329166,3.9223,4293.6,4293.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091330679,3.9223,4293.6,4293.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757091330975,0.7145,4292.4,4292.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757091331183,0.7145,4292.4,4292.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757091331377,0.1985,4292.4,4292.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1757091331571,3.6433,4293.1,4293.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757091331771,0.1985,4293.1,4293.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091332179,0.7145,4293.1,4293.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091332575,0.7145,4293.1,4293.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757091333482,0.4087,4293.1,4292.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757091333684,0.1985,4292.7,4292.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091334079,0.4087,4292.7,4292.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091334279,0.7145,4292.7,4292.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091334477,0.7145,4292.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091334685,0.7145,4292.6,4292.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091335792,0.7145,4292.6,4292.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091336293,0.7145,4292.5,4292.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091336486,0.7145,4292.5,4292.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091336790,0.7145,4292.5,4292.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091336991,0.4087,4292.5,4292.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091337189,0.7145,4292.5,4292.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091337690,0.3058,4292.9,4292.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091337992,0.7145,4292.9,4292.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091338190,0.3058,4292.8,4292.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091338384,0.3058,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091338385,0.7145,4292.5,4292.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091338589,0.3058,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091338890,0.7145,4292.4,4292.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091339188,0.7145,4292.4,4292.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091339189,0.7145,4292.0,4291.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757091340492,0.4087,4292.0,4291.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091340693,0.1985,4292.0,4291.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091341696,3.2794,4292.5,4291.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757091341697,3.6165,4292.5,4292.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091342790,3.9223,4292.5,4292.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757091342982,0.1985,4291.7,4291.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091343189,0.1985,4291.7,4291.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091344396,0.4087,4291.7,4291.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091345089,0.7145,4291.7,4291.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757091345292,0.3058,4291.6,4291.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757091345486,0.237,4291.9,4291.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091345487,0.7145,4291.1,4291.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091345789,3.2078,4291.4,4290.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091346094,3.2078,4291.4,4290.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757091346095,0.4087,4290.8,4290.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757091346288,0.4087,4290.8,4290.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1757091346494,0.4087,4290.8,4290.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091346704,0.1985,4290.5,4290.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757091347198,0.1985,4290.5,4290.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1757091347400,0.3058,4290.4,4290.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757091347696,0.7145,4290.2,4290.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757091347897,0.7145,4290.2,4290.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091348102,0.7145,4290.1,4290.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757091348301,0.7145,4290.1,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091348593,0.0716,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091348594,0.736,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091348797,7.7247,4290.0,4289.2,0.29702756]
["bitfinex-derivatives","ETHF0:USTF0",1757091349099,0.736,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091349293,0.736,4289.3,4289.2,0.29702756]
["bitfinex-derivatives","ETHF0:USTF0",1757091349495,0.2145,4289.6,4289.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757091349694,0.2145,4289.6,4289.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757091349998,0.2145,4289.6,4289.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757091350201,0.2145,4289.6,4289.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091351489,0.237,4289.9,4289.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757091351693,0.237,4289.9,4289.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757091351694,0.4515,4290.2,4290.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757091351898,0.4515,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091352089,0.2145,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091353398,0.736,4290.2,4289.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757091353696,0.426,4290.2,4290.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091353898,0.736,4290.2,4290.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091354099,0.2145,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091354298,0.736,4290.2,4290.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091355493,0.2145,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091355696,0.426,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091355897,0.2145,4290.2,4290.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091356499,0.237,4290.4,4290.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757091356802,0.4515,4290.4,4290.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757091356995,0.4515,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091358406,0.237,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091358703,0.663,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091359208,0.426,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091359598,0.736,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091359809,0.426,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091360201,0.2145,4290.4,4290.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091360508,3.4448,4290.5,4290.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091360705,0.237,4290.5,4290.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091360908,3.2078,4291.0,4290.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757091361103,3.2078,4291.0,4290.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091361410,3.9438,4291.6,4291.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091361809,0.31,4291.5,4291.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757091362009,0.2145,4291.1,4291.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091363406,0.736,4291.5,4291.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757091363615,0.736,4291.5,4291.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091363810,3.4448,4291.6,4291.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757091364106,3.4448,4291.6,4291.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091364311,0.237,4291.6,4291.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091364708,0.4515,4292.1,4292.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091364906,0.237,4292.1,4292.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091365307,0.4515,4292.1,4292.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091365508,0.4515,4292.7,4292.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757091365708,0.4515,4292.7,4292.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091366112,3.2078,4293.3,4293.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091366616,0.237,4293.5,4293.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757091366814,0.237,4293.5,4293.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091367623,0.2145,4293.5,4293.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091368007,0.547,4293.9,4293.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757091368305,0.2145,4293.7,4293.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091368707,0.426,4293.7,4293.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091370711,0.237,4293.9,4293.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757091370917,0.4515,4293.9,4293.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091371210,0.663,4293.9,4293.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091373114,0.973,4293.9,4293.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757091373509,3.2078,4294.0,4293.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757091373704,3.4223,4294.0,4293.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091373910,3.6338,4294.0,4293.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091378013,3.4223,4294.6,4294.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091378516,3.6271,4294.6,4294.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091379015,3.2078,4294.6,4294.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091379526,0.237,4295.1,4294.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757091379527,3.6498,4295.1,4295.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091379814,3.4515,4295.7,4295.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757091380010,0.6468,4295.6,4295.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091380212,0.442,4295.6,4295.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091380610,0.2437,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091380812,0.4487,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091381007,0.9602,4295.7,4295.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091381720,0.5115,4295.6,4295.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091381913,0.7165,4295.6,4295.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091382419,0.7165,4295.6,4295.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757091382613,0.4098,4295.6,4295.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091382814,0.205,4295.6,4295.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091383116,0.2437,4295.7,4295.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091383420,0.2437,4295.7,4295.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091387515,0.2437,4295.7,4295.6,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1757091387717,0.442,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091387918,0.205,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091390022,0.4098,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091392630,0.7165,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091392821,0.4098,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091393026,0.4098,4296.5,4296.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757091393027,3.2078,4297.2,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091393330,0.7165,4297.1,4297.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091393725,0.205,4297.1,4297.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091393924,3.4448,4297.2,4297.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091393925,3.2078,4297.2,4297.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091394226,3.2078,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091394227,3.9243,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091394426,3.6176,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091395425,3.9243,4297.2,4296.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091395927,3.9243,4297.2,4297.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091396128,3.9243,4297.2,4297.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091396331,4.5091544,4297.2,4297.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091396829,3.9243,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091397625,3.6176,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091397929,3.9243,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091398933,4.51077712,4297.2,4297.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091399734,4.51077712,4297.2,4296.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757091399929,3.9243,4297.2,4296.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091400328,0.205,4296.7,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091401336,0.3067,4297.1,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091401531,0.5117,4297.1,4297.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757091401736,0.5117,4297.1,4297.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091401737,0.7165,4297.1,4297.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757091402034,1.3032705,4297.1,4296.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091402234,0.7165,4296.7,4296.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091403639,1.30373316,4296.7,4296.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091403936,0.7165,4296.7,4296.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091405539,1.30431479,4296.7,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091405833,0.4098,4296.3,4295.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757091406033,0.7165,4296.0,4295.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757091406237,1.3043976,4296.0,4295.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757091406533,0.5878976,4296.0,4295.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757091408838,0.5878976,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091408839,0.3174,4295.8,4295.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757091409038,0.7263,4295.8,4295.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757091409239,1.3141976,4295.8,4295.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757091409437,0.9967976,4295.8,4295.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757091410728,0.7931976,4295.8,4295.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757091411241,0.5878976,4295.8,4295.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757091411444,3.2078,4296.8,4296.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757091411736,0.5227,4296.6,4296.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757091411947,1.1124727,4296.6,4296.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757091412143,0.7950727,4296.6,4296.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757091412540,0.5897727,4296.6,4296.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757091413135,0.3174,4297.5,4297.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757091413336,5.2938977,4298.6,4298.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757091413337,3.2078,4298.6,4298.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757091413540,0.7263,4298.6,4298.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091414041,0.3174,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091414341,0.1208,4298.5,4298.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091414342,0.7263,4298.1,4298.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091414645,0.7263,4298.1,4298.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091415343,0.7263,4298.1,4297.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757091415344,0.7263,4298.1,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091415541,0.2053,4297.2,4297.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757091415747,0.5227,4297.2,4297.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757091415945,0.3174,4297.2,4297.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757091417236,0.3174,4297.4,4297.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757091417433,0.1208,4297.5,4297.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757091417646,0.1208,4298.0,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091417647,0.5227,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091417848,0.3174,4298.4,4297.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757091418047,0.2053,4297.9,4297.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757091418341,0.5227,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091418746,0.7263,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091419847,0.7263,4297.9,4297.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757091420149,0.7263,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091421359,0.7263,4297.9,4297.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757091422045,0.4089,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091422251,0.8471,4297.0,4296.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091422549,0.8471,4297.0,4296.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091423353,0.8471,4297.0,4296.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091423852,0.8471,4297.0,4296.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091425653,0.8471,4297.0,4296.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091426050,0.8471,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091426248,0.7263,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091426449,0.7263,4296.4,4296.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091426649,0.7263,4296.4,4296.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091426847,0.5227,4296.4,4296.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757091427044,0.7263,4296.4,4296.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091427248,0.7263,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091427649,0.7263,4296.4,4296.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757091427849,0.7263,4296.4,4296.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757091430052,0.5227,4296.4,4296.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757091430256,0.3174,4296.9,4296.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757091430458,0.2053,4296.4,4296.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757091430652,0.5227,4296.4,4296.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757091431653,0.7263,4296.4,4296.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757091432458,0.4089,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091432758,0.1208,4296.5,4295.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091432759,0.8471,4296.0,4295.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757091433552,0.5297,4296.0,4295.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091433761,0.5227,4295.9,4295.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757091434560,0.5227,4295.9,4295.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757091435565,0.7263,4295.9,4295.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757091436775,0.3174,4295.8,4295.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757091436969,0.3174,4295.8,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091437383,0.1208,4296.0,4295.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757091437384,0.7263,4295.3,4295.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757091442085,0.2953,4295.8,4295.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091442286,0.1208,4296.0,4295.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091442287,0.3165,4296.0,4295.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091442489,0.8058,4296.0,4295.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091443481,0.8058,4296.0,4295.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757091444081,0.8058,4296.0,4295.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091447379,0.5105,4296.0,4295.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091447577,0.685,4295.7,4295.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757091447777,0.685,4295.7,4295.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091448474,0.2953,4295.9,4295.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757091448679,0.2953,4295.9,4295.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091448880,0.124,4297.5,4295.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091448881,0.6118,4296.5,4296.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091449180,0.8058,4296.5,4296.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091449381,0.8058,4296.5,4296.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091449584,0.685,4295.7,4295.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757091449781,0.685,4295.7,4295.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757091449977,0.685,4295.7,4295.6,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757091450287,0.2953,4295.9,4295.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091450476,0.491,4296.5,4296.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091450680,0.2953,4296.5,4296.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091450881,0.1208,4297.0,4296.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091451089,0.1208,4297.0,4296.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091451387,0.2953,4296.9,4296.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091451684,0.8058,4297.0,4296.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091452193,0.8058,4297.0,4296.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757091452589,0.8058,4297.0,4296.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091453086,0.8058,4297.0,4296.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091453388,0.8058,4297.0,4296.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091453389,0.491,4297.0,4296.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091453888,0.615,4297.0,4296.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091454290,0.809,4297.0,4296.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091454491,0.809,4297.0,4296.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091454781,0.809,4297.0,4296.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091455578,0.5137,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091455778,0.685,4296.7,4296.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091455984,0.124,4296.5,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091456185,0.685,4296.2,4296.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091456383,0.2953,4296.2,4296.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757091456584,0.491,4296.2,4296.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091457082,3.2078,4296.8,4296.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091457289,0.491,4296.2,4296.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757091457488,0.685,4296.2,4296.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091458589,0.685,4296.2,4296.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757091460189,0.685,4296.2,4296.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757091460391,0.685,4296.2,4296.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757091460989,0.491,4296.9,4296.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091461191,0.491,4296.9,4296.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757091461393,0.685,4296.9,4296.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757091461992,0.2953,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091462190,0.685,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091462389,0.685,4296.6,4296.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757091462788,0.685,4296.6,4296.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757091464088,0.685,4296.6,4296.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757091464289,0.124,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091464595,0.809,4296.5,4296.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757091467500,0.809,4296.5,4296.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091467686,0.809,4296.5,4296.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091467891,0.809,4296.5,4296.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757091468194,0.7058,4296.9,4296.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091468792,0.2953,4296.9,4296.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091469099,0.237,4297.2,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091469100,0.2987,4297.2,4297.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091469697,0.3371,4297.5,4297.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091469900,0.6358,4297.5,4297.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091470299,0.6358,4297.5,4297.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091470500,0.2987,4297.5,4297.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091470700,0.2987,4297.9,4297.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091470905,0.7092,4297.9,4297.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757091471102,0.7092,4297.9,4297.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091471103,0.7092,4297.9,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091471305,0.7092,4297.9,4297.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091471795,0.4105,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091472002,0.1281,4297.5,4297.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091472202,0.7092,4297.2,4297.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757091472900,0.7092,4297.2,4297.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757091473606,0.2987,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091473809,0.7092,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091474297,0.7092,4297.1,4297.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757091474498,0.7092,4297.1,4297.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757091474700,0.7092,4297.1,4297.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757091475493,0.7092,4297.1,4297.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757091475898,0.2987,4297.4,4297.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091476196,0.7092,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091476398,0.2987,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091476906,0.7092,4297.1,4297.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757091478507,0.7092,4297.1,4297.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757091478699,0.7092,4297.1,4297.0,3.49426822]
["bitfinex-derivatives","ETHF0:USTF0",1757091478901,0.7092,4297.1,4297.0,3.73126822]
["bitfinex-derivatives","ETHF0:USTF0",1757091479101,0.7092,4297.1,4297.0,3.73126881]
["bitfinex-derivatives","ETHF0:USTF0",1757091479507,0.2987,4297.5,4297.0,4.20486881]
["bitfinex-derivatives","ETHF0:USTF0",1757091479707,0.5118,4297.5,4297.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091480007,0.6399,4297.5,4297.4,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1757091480708,0.4268,4297.5,4297.4,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1757091480910,0.361,4298.0,4297.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091481213,0.7092,4297.9,4297.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091481415,0.7092,4297.9,4297.8,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1757091481416,0.5118,4297.9,4297.8,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1757091481711,0.7092,4297.9,4297.8,0.70126881]
["bitfinex-derivatives","ETHF0:USTF0",1757091482710,0.7092,4297.9,4297.8,0.28646881]
["bitfinex-derivatives","ETHF0:USTF0",1757091483014,4.7092,4297.9,4297.8,0.28646881]
["bitfinex-derivatives","ETHF0:USTF0",1757091483516,0.7092,4297.9,4297.8,0.28646881]
["bitfinex-derivatives","ETHF0:USTF0",1757091486411,4.7092,4297.9,4297.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091486606,0.7092,4297.1,4297.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757091486807,0.5118,4297.5,4297.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091487104,0.2131,4297.5,4297.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091487412,0.2987,4297.8,4297.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757091487616,0.5118,4298.0,4297.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091487807,0.7092,4298.0,4297.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091488007,0.8373,4298.0,4297.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091489017,0.5118,4298.0,4297.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091489315,0.2987,4298.4,4298.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091489518,0.2131,4298.1,4298.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091490416,0.2131,4298.1,4298.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757091491914,0.5118,4298.1,4298.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757091492315,0.7092,4298.1,4298.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091492610,0.7092,4298.1,4297.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757091492811,0.4105,4297.7,4297.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757091493010,0.2131,4297.7,4297.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757091493316,0.7092,4298.4,4298.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757091494816,0.7092,4298.4,4298.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091495115,0.7092,4298.4,4297.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091495308,0.7092,4298.3,4298.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757091496214,0.7092,4298.3,4298.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757091496711,0.7092,4298.3,4298.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091498012,3.7196,4298.6,4298.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091498219,4.30022318,4298.6,4298.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757091498517,3.7196,4298.6,4298.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757091499115,0.5118,4298.6,4298.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757091499419,0.2131,4298.6,4298.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757091499720,0.2984,4298.8,4298.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757091500018,0.7,4298.8,4298.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091501721,0.2984,4298.7,4298.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757091502024,0.7,4298.3,4297.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091502418,0.7,4297.9,4297.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091507419,0.1236,4298.5,4298.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757091507626,0.8236,4298.5,4298.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091508122,0.7,4298.5,4298.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091508329,0.8236,4298.5,4298.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091508723,0.2984,4298.4,4297.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757091508923,0.7,4297.9,4297.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757091509621,0.2984,4298.3,4297.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091509822,0.4931,4298.3,4298.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091510023,0.1947,4298.3,4298.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091510421,0.4931,4298.3,4298.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091511127,0.7,4298.7,4298.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091513219,3.4448,4299.3,4298.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757091513425,0.3647,4298.9,4298.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757091513724,0.87,4298.9,4298.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091515227,0.87,4298.9,4298.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091515426,0.87,4298.9,4298.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091515726,0.87,4298.9,4298.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091515918,0.2984,4298.8,4298.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091516135,0.7,4298.3,4298.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757091516518,0.7,4298.3,4298.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757091516718,0.17,4298.9,4298.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757091516925,0.7,4298.8,4298.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091517126,0.7,4298.8,4298.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757091517318,0.7,4298.8,4298.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091517518,0.1947,4298.8,4298.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091518028,0.4931,4298.8,4298.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091518725,0.17,4298.9,4298.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091518923,0.17,4298.9,4298.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091519728,0.6631,4298.9,4298.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091520029,0.87,4298.9,4298.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091521118,0.1236,4298.5,4298.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757091521315,0.40262,4298.9,4298.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757091521316,0.17,4298.9,4298.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757091521518,0.87,4298.9,4298.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091521921,0.87,4298.9,4298.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091522122,0.87,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091522316,0.7,4298.8,4298.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091522519,0.7,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091522737,0.2984,4298.7,4298.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757091523028,0.1947,4298.3,4298.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757091523231,0.4931,4298.3,4298.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757091523523,0.7,4298.8,4298.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091523723,0.5252,4298.5,4298.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091523929,0.8236,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091524229,0.8236,4298.5,4297.0,3.23409043]
["bitfinex-derivatives","ETHF0:USTF0",1757091524230,0.7,4298.3,4298.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757091524425,0.5252,4298.0,4297.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1757091524630,0.8236,4298.0,4297.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1757091524931,0.8236,4298.0,4297.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091525116,0.7,4298.0,4297.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091525632,0.8236,4298.0,4297.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757091525927,0.8236,4298.0,4297.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757091526828,0.8236,4298.0,4297.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091527131,0.8236,4298.0,4297.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757091528635,0.8236,4298.0,4297.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091530428,0.7,4298.0,4297.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091531235,0.7,4298.0,4297.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091531236,0.5268,4298.5,4298.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757091531430,0.5268,4298.5,4298.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091531932,0.6941,4298.5,4298.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091534538,0.8183,4298.5,4298.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757091534733,0.2909,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091534934,0.6941,4298.2,4298.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091536535,0.6941,4298.2,4298.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757091536936,0.6941,4298.2,4298.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757091540039,0.4989,4298.2,4298.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757091540441,0.6941,4298.2,4298.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757091541847,0.208,4298.2,4298.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757091542438,0.4989,4298.2,4298.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757091542739,0.6941,4298.2,4298.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757091543041,0.2909,4298.1,4297.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091543246,0.6941,4298.1,4298.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757091543546,0.6941,4298.1,4298.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757091543747,0.4989,4298.4,4298.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757091543950,0.4989,4298.4,4298.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091544743,0.208,4298.4,4298.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091545045,3.4158,4298.6,4298.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757091545251,4.28740636,4298.6,4298.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757091545742,3.7067,4298.6,4298.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757091545948,3.9019,4298.6,4298.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091547251,3.9019,4298.6,4298.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757091547453,3.9019,4298.6,4298.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091548951,3.9019,4298.6,4298.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757091549149,0.6941,4298.2,4298.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757091549743,0.6941,4298.2,4297.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091549945,0.6941,4298.2,4297.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757091549946,0.4032,4297.9,4297.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757091550146,0.6941,4297.9,4297.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757091550544,0.6941,4297.9,4297.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091550750,0.6941,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091551049,0.2909,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091551252,0.6941,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091551457,0.6941,4297.8,4297.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757091551755,0.6941,4297.8,4297.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757091551952,0.6941,4297.8,4297.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757091553759,0.6941,4297.8,4297.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757091553966,0.6941,4297.8,4297.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757091554155,0.5279,4298.4,4297.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757091554359,0.6941,4298.4,4297.9,0.29352828]
["bitfinex-derivatives","ETHF0:USTF0",1757091554561,0.6941,4297.8,4297.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757091554864,0.6941,4297.8,4297.7,4.20551978]
["bitfinex-derivatives","ETHF0:USTF0",1757091555863,3.2078,4298.6,4297.7,3.90741978]
["bitfinex-derivatives","ETHF0:USTF0",1757091556063,0.6941,4298.6,4298.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091556268,1.27510451,4298.6,4298.5,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091556958,1.27510451,4298.6,4298.5,0.69961978]
["bitfinex-derivatives","ETHF0:USTF0",1757091557158,1.27510451,4298.6,4298.5,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091557560,0.6941,4298.6,4298.5,1.12651978]
["bitfinex-derivatives","ETHF0:USTF0",1757091557767,0.4609,4298.9,4298.5,1.12651978]
["bitfinex-derivatives","ETHF0:USTF0",1757091557965,0.6689,4298.9,4298.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757091558277,0.8641,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091559568,0.17,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091560168,0.6619,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091560564,0.8644,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091560971,0.17,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091561271,0.3646,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091561467,0.6619,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091562369,0.8644,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091563279,0.17,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091563973,0.6619,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091565670,0.8644,4298.9,4298.8,0.99771978]
["bitfinex-derivatives","ETHF0:USTF0",1757091566676,0.8644,4298.9,4298.8,1.23471978]
["bitfinex-derivatives","ETHF0:USTF0",1757091572379,0.6619,4298.9,4298.8,1.23471978]
["bitfinex-derivatives","ETHF0:USTF0",1757091573079,0.8644,4298.9,4298.8,1.23471978]
["bitfinex-derivatives","ETHF0:USTF0",1757091579081,0.8644,4298.9,4298.8,1.23616531]
["bitfinex-derivatives","ETHF0:USTF0",1757091585781,0.17,4298.9,4298.8,1.23616531]
["bitfinex-derivatives","ETHF0:USTF0",1757091585988,0.8153,4299.5,4299.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757091586188,0.3971,4299.3,4299.2,0.29496531]
["bitfinex-derivatives","ETHF0:USTF0",1757091586400,0.6944,4299.3,4299.2,0.49816531]
["bitfinex-derivatives","ETHF0:USTF0",1757091586691,0.6944,4299.3,4299.2,0.99306531]
["bitfinex-derivatives","ETHF0:USTF0",1757091588894,0.4919,4299.3,4299.2,0.99306531]
["bitfinex-derivatives","ETHF0:USTF0",1757091589595,0.7025,4299.3,4299.2,0.99306531]
["bitfinex-derivatives","ETHF0:USTF0",1757091590500,0.7025,4299.3,4299.2,0.29496531]
["bitfinex-derivatives","ETHF0:USTF0",1757091590700,1.28342187,4299.3,4299.2,0.29496531]
["bitfinex-derivatives","ETHF0:USTF0",1757091591298,0.98612187,4299.3,4298.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091591499,0.8606,4299.0,4298.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757091591701,0.7405,4299.0,4298.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091592300,0.5299,4299.0,4298.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091592491,0.1201,4299.5,4298.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091592492,0.8606,4299.5,4299.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091592693,1.44153367,4299.5,4299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757091592890,0.8606,4299.0,4298.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091593100,0.8606,4299.0,4298.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091593700,0.8606,4299.0,4298.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091593915,0.8606,4299.0,4298.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757091597706,0.5381,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091598005,0.5381,4299.0,4298.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757091598006,0.7405,4298.9,4298.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757091598204,0.7405,4298.9,4298.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757091600295,0.1201,4299.5,4298.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757091600501,0.7405,4299.0,4298.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091600806,0.7405,4298.9,4298.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091601002,0.418,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091601207,0.7405,4298.2,4298.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757091601601,0.7405,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091602104,0.7405,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091602304,0.5299,4298.8,4298.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091602607,0.7405,4298.8,4298.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091602802,0.3225,4299.3,4298.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091603003,0.5299,4299.1,4299.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091603202,0.7405,4299.1,4299.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091605104,0.7405,4299.1,4299.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091605298,0.7405,4298.7,4298.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757091606409,3.4438,4299.4,4298.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757091606599,1.3211227,4299.3,4299.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091606798,1.3211227,4299.3,4299.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757091607011,0.7405,4298.7,4298.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757091607305,0.7405,4298.7,4298.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757091607699,0.7405,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091607700,0.3225,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091607901,0.7405,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091609297,0.3225,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091609502,0.5299,4298.4,4298.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091609711,0.7405,4298.4,4298.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091609903,0.3225,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091610208,0.5299,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091610603,0.7405,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091610911,0.5299,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091611208,0.7405,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091611410,0.2074,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091611610,0.5299,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091612208,0.7405,4297.8,4297.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757091612409,0.7405,4297.8,4297.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757091612707,0.3225,4297.8,4297.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757091612905,0.5299,4298.2,4298.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091613105,0.7405,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091613608,0.236,4298.8,4298.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091613911,0.99762571,4298.7,4298.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091614211,1.32012571,4298.7,4298.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757091614405,1.32012571,4298.7,4298.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091615206,0.418,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091615409,0.7405,4297.8,4297.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757091615604,0.7405,4297.8,4297.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757091615809,0.7405,4297.8,4297.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757091616119,0.8606,4297.5,4297.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757091616422,0.8606,4297.5,4297.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757091616804,0.7405,4297.5,4297.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757091617004,0.3225,4298.2,4297.5,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1757091617205,0.5299,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091617405,0.7405,4298.2,4298.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757091618507,0.6907,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091618813,0.6907,4297.9,4297.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091619211,0.3012,4297.8,4297.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757091619414,0.6907,4297.6,4297.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091619607,0.6907,4297.6,4297.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757091619915,0.6907,4297.6,4297.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091620512,0.6907,4298.2,4298.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091620705,0.6907,4298.2,4298.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091621618,0.6907,4297.9,4297.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757091621809,0.6907,4297.9,4297.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757091622011,0.6907,4297.9,4297.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091622319,0.6907,4297.9,4297.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091622618,3.2078,4298.3,4297.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757091622815,0.4955,4298.2,4298.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091623015,0.4955,4298.2,4298.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091623417,0.6907,4298.2,4298.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091623924,0.6907,4298.2,4297.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091624119,0.6907,4297.9,4297.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091624319,0.8195,4297.5,4297.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757091624521,0.4955,4297.9,4297.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091624819,0.4955,4298.0,4297.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091625624,0.5096,4298.5,4298.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091625823,0.5096,4298.5,4298.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757091626330,0.8108,4298.5,4298.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757091627622,0.3895,4298.4,4298.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091627926,0.6907,4298.4,4298.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757091628123,0.1288,4298.0,4297.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091628426,0.1288,4298.0,4297.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091628427,0.6907,4297.7,4297.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091629323,0.6907,4297.7,4297.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091629520,0.1288,4298.0,4297.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091629521,3.4438,4298.3,4297.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091629720,0.6907,4298.2,4298.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091629925,1.27058307,4298.2,4297.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091630127,0.6907,4298.2,4297.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091630428,0.6907,4298.2,4298.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091630622,0.6907,4298.2,4298.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757091630929,0.6907,4298.2,4298.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091631727,0.3012,4298.5,4298.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091631920,0.4955,4298.5,4298.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091632518,0.6907,4298.5,4298.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091633915,3.509,4298.8,4298.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091634128,0.1288,4299.5,4298.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091634129,3.2078,4299.3,4298.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091634326,3.4021,4299.3,4299.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091634624,4.17724711,4299.3,4298.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757091634829,0.1943,4298.8,4298.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091635526,3.2078,4299.3,4298.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091635727,0.6907,4299.2,4299.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091636431,0.6907,4299.2,4299.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091641228,3.2078,4300.4,4299.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091641533,0.4955,4299.9,4299.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091642032,0.4955,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091642234,0.6907,4299.9,4299.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757091642920,3.2078,4300.4,4299.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757091643128,3.8985,4300.4,4300.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757091643323,0.1943,4299.8,4299.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757091643523,0.4955,4299.8,4299.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757091644229,0.6907,4299.8,4299.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757091646031,0.3895,4299.4,4299.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091646233,0.6907,4299.4,4299.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757091647628,0.3895,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091647930,0.6907,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091648129,0.6907,4299.2,4299.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757091650026,0.6907,4299.2,4299.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757091650228,0.6907,4299.2,4299.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757091650734,0.6907,4299.2,4299.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757091651230,0.2983,4299.1,4298.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757091651434,0.7018,4298.8,4298.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757091651734,0.7018,4298.8,4298.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757091652127,0.7018,4298.8,4298.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091652327,0.7018,4298.8,4298.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757091652534,0.7018,4298.8,4298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757091652730,0.2983,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091652934,0.7018,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091654143,0.7018,4298.2,4298.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757091654437,0.7018,4298.2,4298.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757091655130,0.1172,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091655335,0.5207,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091655532,0.819,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091655926,0.819,4298.0,4297.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757091656137,0.7018,4298.0,4297.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757091656635,0.1172,4298.5,4297.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757091656838,0.496,4298.4,4298.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091657435,0.7018,4298.4,4298.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091659738,0.1977,4298.4,4298.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091659936,0.496,4298.4,4298.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091660530,3.2078,4298.9,4298.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091660531,0.2983,4298.8,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091660837,3.2078,4298.9,4297.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757091660838,0.2983,4298.7,4297.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757091661043,0.7018,4298.0,4297.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757091662032,0.7018,4298.0,4297.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091662239,0.819,4298.0,4297.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091662445,0.5207,4298.0,4297.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091662739,0.4035,4297.6,4297.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757091663035,0.7018,4297.6,4297.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757091663240,0.7018,4297.6,4297.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091663444,0.2983,4297.9,4297.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091663636,0.496,4297.9,4297.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757091663832,0.496,4297.9,4297.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091664036,0.2983,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091664238,0.496,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091664431,0.7018,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091666237,0.7018,4297.9,4297.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757091666545,0.7018,4297.9,4297.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757091666846,0.7018,4297.9,4297.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757091668241,0.7018,4297.9,4297.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757091668442,0.2983,4297.8,4297.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757091668746,0.7018,4297.6,4297.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757091670242,0.1172,4298.0,4297.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757091670447,3.2078,4298.3,4297.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757091670448,3.2078,4298.3,4297.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091670637,0.2983,4298.2,4297.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091670844,0.496,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091671052,0.7018,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091672050,0.1977,4298.2,4298.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091672651,0.4843,4298.5,4298.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757091672847,0.4843,4298.5,4298.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091672848,0.2983,4298.4,4298.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091673058,0.186,4298.5,4298.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091673250,0.186,4298.5,4298.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091673455,0.2983,4298.8,4298.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757091673757,0.1977,4298.9,4298.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091673947,0.496,4298.9,4298.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091674454,0.5343,4299.2,4299.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091674655,0.236,4299.2,4299.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091674853,0.4337,4299.2,4299.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091675254,0.2983,4299.5,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091675451,0.7018,4299.5,4299.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091675651,0.819,4299.5,4299.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757091675951,0.7018,4298.8,4298.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757091676158,0.7018,4298.8,4298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757091676354,0.4035,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091676561,0.5207,4298.5,4298.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757091676768,0.819,4298.5,4298.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757091677466,0.7018,4298.5,4298.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757091679370,0.7018,4298.5,4298.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757091680365,0.5297,4298.5,4297.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757091680669,0.5042,4297.9,4297.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757091681369,0.5042,4298.3,4298.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091681571,0.7068,4298.3,4298.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091683371,0.7068,4298.3,4298.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091683564,0.7068,4298.3,4297.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091683765,3.9146,4298.3,4297.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091684168,0.58074602,4298.2,4297.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091684364,0.7068,4298.0,4297.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091684559,0.833,4298.0,4297.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091684765,0.2928,4297.9,4297.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091684970,0.7068,4297.7,4297.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091685472,0.7068,4297.7,4297.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091686668,0.7068,4297.7,4297.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091686968,0.7068,4297.7,4297.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757091686969,0.1262,4297.0,4296.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091687172,0.833,4297.0,4296.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091687373,0.833,4297.0,4296.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091687763,0.833,4297.0,4296.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757091687764,3.2078,4297.7,4297.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091687963,3.2078,4297.7,4297.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091687964,0.414,4297.7,4297.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091688168,0.236,4298.0,4297.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091688378,0.2114,4297.8,4297.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091688576,0.5042,4297.8,4297.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091688876,0.5042,4297.8,4297.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757091688877,0.7068,4297.8,4297.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757091689077,0.2114,4297.1,4297.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757091689279,0.5042,4297.1,4297.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757091689577,0.2114,4297.1,4297.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091689775,0.7068,4297.1,4297.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091690078,0.7068,4297.1,4297.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091690771,0.7068,4297.1,4297.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091690975,0.7068,4296.4,4296.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757091691368,0.414,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091691573,0.7068,4295.7,4295.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091692382,0.7068,4295.7,4295.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091692571,0.414,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091692877,0.414,4295.6,4295.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091693070,0.7068,4295.6,4295.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091694983,0.7068,4295.6,4295.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091695777,0.5042,4296.0,4295.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091695973,3.2078,4296.3,4296.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757091696177,0.2114,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091696576,0.236,4296.5,4296.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091696774,3.2078,4296.9,4296.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757091697080,3.2078,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091697277,3.9146,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091697983,0.7068,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091699585,0.7068,4296.9,4296.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091699785,0.7068,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091700489,0.7068,4296.9,4296.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757091700490,0.236,4297.1,4297.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757091700785,0.4474,4297.1,4297.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757091700981,0.9428,4297.1,4297.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091701686,0.9428,4297.1,4297.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091701884,0.9428,4297.1,4296.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091702083,0.9428,4297.1,4296.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757091702084,0.2114,4296.6,4296.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757091702381,0.7068,4296.6,4296.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091702681,0.2114,4296.6,4296.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091703079,3.2078,4296.9,4296.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091703276,3.2078,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091703680,3.4192,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091703882,3.9146,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091705484,3.4192,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091705987,3.9146,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091706584,3.2078,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091707289,0.2928,4297.4,4296.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757091707488,0.236,4297.5,4297.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757091707689,0.236,4297.5,4297.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091707690,0.7402,4297.5,4297.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091707887,0.9428,4297.5,4297.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757091708689,1.0685,4297.5,4297.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757091709192,1.0685,4297.5,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757091709193,0.7143,4297.0,4296.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091710381,0.7764,4297.5,4297.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091710581,0.2013,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091711686,0.5009,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091711894,0.7143,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091712894,0.2013,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091713296,0.7143,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091713488,0.84,4297.5,4297.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091713694,0.7143,4296.8,4296.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757091714502,0.7143,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091714899,0.7143,4296.8,4296.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757091715298,0.7143,4296.8,4296.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091715593,0.7143,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091715594,0.4147,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091715798,0.2996,4296.7,4296.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757091715999,0.7143,4296.3,4296.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757091717296,0.7143,4296.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091717499,0.4147,4296.3,4296.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091717895,0.4147,4296.3,4296.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757091717896,0.7143,4296.3,4296.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757091718102,0.2996,4296.2,4295.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757091718296,0.1257,4296.5,4295.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757091718297,0.2013,4295.7,4295.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757091718703,0.1257,4296.5,4295.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757091718891,0.84,4296.5,4296.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091719097,0.84,4296.5,4296.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091719397,0.84,4296.5,4296.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091719699,0.84,4296.5,4295.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757091719903,0.2996,4296.3,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091720105,0.7143,4295.7,4295.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757091720300,0.2996,4296.4,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091720501,0.7143,4296.4,4296.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091720898,0.2996,4296.3,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091721303,0.7143,4296.3,4296.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091721696,0.7143,4296.3,4295.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091721896,0.4147,4295.7,4295.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757091722207,0.7143,4295.7,4295.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091722498,0.7143,4295.7,4295.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091722704,0.7143,4295.7,4295.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091723108,0.2996,4296.3,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091723308,0.2996,4296.3,4296.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091723309,0.7143,4296.3,4296.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091723515,0.7143,4296.3,4296.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091723700,0.7143,4296.3,4296.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091724505,0.2013,4296.3,4296.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091724702,0.5009,4296.3,4296.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091724903,0.7143,4296.3,4296.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091725411,0.7143,4296.3,4296.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091725597,0.4147,4296.3,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091725802,0.7143,4296.2,4296.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091726004,0.7143,4296.2,4296.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091726204,0.7143,4296.2,4296.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091726508,0.1257,4296.5,4296.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091726703,0.2996,4296.5,4296.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091726897,0.236,4296.6,4296.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091727107,0.9503,4296.6,4296.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091727811,0.236,4296.6,4296.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757091728311,0.2013,4296.9,4296.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091728698,0.1257,4297.5,4296.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091728900,0.7143,4297.4,4297.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757091729102,0.7143,4297.4,4297.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091729597,0.7143,4297.4,4297.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091730407,0.4147,4296.9,4296.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091730604,0.4147,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091730809,0.7143,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091731306,0.1257,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091731610,0.7143,4296.3,4295.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091732206,0.4147,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091732513,0.7143,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091734112,0.7143,4295.7,4295.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757091734312,0.7143,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091734810,0.7143,4295.7,4295.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757091735208,0.7143,4295.7,4295.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091736210,0.2996,4295.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091736416,0.4147,4295.1,4295.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757091736610,0.7143,4295.1,4295.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757091737511,0.4147,4294.8,4294.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091737711,0.1257,4294.5,4294.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757091737911,0.7143,4294.4,4294.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757091738514,0.7143,4294.4,4294.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091738719,0.2013,4294.4,4294.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757091738918,0.6492,4295.1,4295.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757091739112,0.7217,4295.1,4295.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091739318,0.2008,4295.1,4295.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757091740407,0.5445,4295.4,4295.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757091740611,0.236,4295.4,4295.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091741208,0.4368,4295.4,4295.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091741422,0.7453,4295.4,4295.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091741623,0.236,4295.4,4295.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091741915,0.9577,4295.4,4295.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091742116,0.9577,4295.4,4295.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091747426,0.6492,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091747624,0.7217,4295.1,4295.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091748127,0.7217,4295.1,4295.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091748325,0.2008,4295.1,4295.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757091748623,0.7217,4295.1,4295.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091749523,0.7217,4295.1,4295.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091749727,0.8464,4294.5,4294.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757091749928,0.8464,4294.5,4294.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757091750723,0.8464,4294.5,4294.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091750927,8.0542,4294.5,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1757091751123,0.3085,4293.8,4293.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091751320,3.4438,4294.4,4293.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091751525,3.4438,4294.4,4293.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091751526,0.3085,4294.3,4293.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091751828,0.7217,4294.3,4294.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091752030,3.4438,4294.4,4294.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091752331,3.4438,4294.4,4294.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091752523,3.6446,4294.4,4294.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091752728,0.4368,4294.4,4294.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091753236,0.236,4294.4,4294.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091753535,3.4438,4294.9,4294.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091753725,0.236,4294.9,4294.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091754632,0.5093,4295.3,4295.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757091754932,0.5093,4295.3,4295.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091755122,0.7217,4295.3,4295.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091757334,0.7217,4295.3,4294.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757091757530,0.4132,4295.3,4294.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091757829,0.3085,4295.2,4294.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091758019,0.7217,4295.2,4295.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091758421,0.7217,4295.2,4294.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091758622,0.7217,4294.6,4294.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757091758825,0.7217,4294.6,4294.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091759121,0.8464,4294.5,4294.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091759427,0.8464,4294.5,4294.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757091759732,0.7217,4294.5,4294.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091760034,0.4132,4294.5,4294.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091760327,0.2008,4294.8,4294.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091761223,0.5445,4295.2,4294.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091761528,0.9577,4295.2,4295.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757091761926,0.9577,4295.2,4295.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091762231,0.9577,4295.2,4294.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091762433,0.7217,4294.5,4294.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091763127,0.7217,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091763128,0.3085,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091763332,0.7217,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091763531,0.1247,4294.5,4293.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757091763532,0.5379,4294.0,4293.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091763727,0.4132,4293.3,4293.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091763924,0.7217,4293.3,4293.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091764127,0.7217,4293.3,4293.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757091764325,0.3085,4293.2,4292.9,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757091764525,0.7217,4293.2,4293.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091764821,0.7217,4293.2,4292.9,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757091765026,0.5379,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091765221,0.8464,4293.0,4292.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757091765532,0.8464,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757091765733,0.7217,4292.9,4292.8,0.89343856]
["bitfinex-derivatives","ETHF0:USTF0",1757091765927,0.236,4293.2,4292.8,0.58593856]
["bitfinex-derivatives","ETHF0:USTF0",1757091766234,0.9577,4293.2,4293.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091766829,3.2078,4293.8,4293.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757091767032,3.9295,4293.8,4293.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757091768534,3.9295,4293.8,4293.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757091770137,3.9295,4293.8,4293.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091770935,0.7057,4293.7,4293.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091771239,0.5072,4293.1,4293.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757091771438,0.5072,4293.1,4293.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091771635,0.1994,4293.1,4293.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757091771834,0.236,4293.6,4293.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091772034,0.9417,4293.6,4293.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091773934,0.9417,4293.6,4293.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757091773935,0.7057,4293.6,4293.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091774134,0.8299,4293.0,4292.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757091774331,0.8299,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757091774727,0.5221,4293.0,4292.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091775441,0.7057,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757091777044,4.9417,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757091778542,4.9417,4292.9,4291.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091778739,0.3979,4291.7,4291.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757091779042,0.1994,4291.7,4291.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757091779241,0.3979,4292.2,4292.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091779441,0.7057,4292.2,4292.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757091779738,0.1994,4292.2,4292.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091780841,0.4354,4292.8,4292.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757091781047,0.6339,4292.8,4292.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091781439,0.236,4292.8,4292.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091782247,0.4354,4292.8,4292.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091782748,0.9417,4292.8,4292.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091783535,0.9417,4292.8,4292.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091783849,0.3078,4292.7,4292.1,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757091784037,0.7057,4292.2,4292.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091784240,0.7057,4292.2,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091784241,0.3979,4292.2,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091784437,0.3078,4291.5,4291.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091784643,0.7057,4291.3,4291.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757091784850,0.3979,4291.3,4291.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091785046,0.122,4291.7,4291.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091785047,0.4298,4291.7,4291.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757091785346,0.1994,4291.4,4291.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091786950,0.4298,4291.7,4291.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757091787151,0.7057,4291.5,4291.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091787352,0.7057,4291.5,4291.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757091787551,0.7057,4291.5,4291.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091787748,0.122,4291.7,4291.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757091787954,0.3214,4291.7,4291.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091788346,0.122,4291.7,4291.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091788547,0.3214,4291.7,4291.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091788750,0.1994,4291.7,4291.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091788950,0.1994,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091789146,0.9427,4292.4,4291.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091789346,0.3078,4292.3,4291.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091789754,0.7057,4292.3,4292.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757091789952,0.7057,4292.3,4292.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757091790155,0.237,4292.4,4292.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091790356,0.1994,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091790556,0.7057,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091793154,0.3979,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091793354,0.7057,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091794052,0.3979,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091794556,0.1994,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091795061,0.7057,4292.4,4292.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091795558,0.3979,4292.4,4292.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757091795747,0.3979,4292.1,4292.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757091795949,0.1994,4292.1,4292.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757091796247,0.3078,4292.5,4292.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757091796453,0.9427,4292.7,4292.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757091796654,0.237,4292.7,4292.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757091796848,0.3078,4293.1,4292.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091797055,0.7057,4293.1,4293.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091797360,0.3078,4293.0,4292.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757091797656,0.1994,4292.7,4292.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091797859,0.3078,4293.2,4292.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757091798161,0.42,4293.2,4293.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091798353,0.7404,4293.2,4292.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091798549,0.42,4293.2,4292.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091798758,0.3204,4293.1,4292.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091798958,0.42,4292.9,4292.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091799261,0.7404,4292.9,4292.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091799656,0.5472,4292.5,4292.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757091799954,0.7404,4292.2,4292.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091800462,4.1842,4292.8,4292.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091800764,4.76264156,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091801060,0.4418,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091804261,0.9764,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091806469,0.9764,4292.8,4292.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091806670,4.1842,4292.8,4292.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091806960,4.1842,4292.8,4292.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091806961,0.3204,4292.7,4292.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757091807168,0.2058,4292.1,4292.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757091807963,0.3204,4292.4,4292.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757091808265,0.7404,4292.7,4292.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091809468,3.4438,4292.8,4292.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091809665,3.6496,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091810060,0.4418,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091810369,0.42,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091810573,0.7404,4292.8,4292.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091811557,0.3204,4292.7,4292.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091811763,3.2078,4292.8,4292.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091811764,0.7404,4292.5,4292.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091812069,0.7404,4292.5,4291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757091812070,0.3204,4292.4,4291.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091812373,0.2058,4291.9,4291.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091813871,3.5282,4292.4,4291.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091814174,3.5282,4292.4,4291.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757091814175,3.9482,4292.4,4292.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091814474,3.9482,4292.4,4291.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091815280,3.9482,4292.4,4292.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091816172,3.9482,4292.4,4292.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091816373,0.3204,4292.3,4291.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091816576,0.7404,4292.3,4292.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091816779,0.42,4292.3,4292.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091817279,0.7404,4292.3,4292.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091817682,3.2078,4292.4,4292.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091817880,3.2078,4292.4,4292.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091818081,0.236,4292.5,4292.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091818381,0.236,4292.5,4292.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091819081,0.4418,4292.5,4292.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091819376,3.2078,4292.9,4292.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757091819582,3.4136,4292.9,4292.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091819883,4.23458792,4292.9,4292.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091820084,3.6496,4292.9,4292.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091820577,0.9764,4292.9,4292.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091821880,4.76920019,4292.9,4292.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091822082,0.7404,4292.3,4292.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091823085,0.7404,4293.0,4292.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091823389,1.32542821,4293.0,4292.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757091823684,0.2058,4291.7,4291.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091823877,0.2058,4291.7,4291.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757091823878,0.236,4292.3,4291.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757091824477,0.656,4292.3,4292.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091824676,0.9764,4292.3,4292.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757091825883,0.2058,4291.7,4291.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091826577,0.3204,4292.0,4291.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091826779,0.5262,4292.0,4291.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757091826974,0.5262,4292.0,4291.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091827882,0.2058,4292.0,4291.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757091828189,0.9747,4292.3,4292.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757091828383,0.321,4292.2,4291.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091828584,0.7272,4292.2,4292.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091828781,0.4062,4292.2,4292.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091828975,3.2078,4292.5,4292.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757091829276,0.4303,4292.9,4292.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091829584,3.2078,4293.3,4293.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757091829784,0.58491227,4293.2,4293.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091829982,0.58491227,4293.2,4293.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757091829983,3.4438,4293.8,4293.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091830582,3.4438,4293.8,4293.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757091830583,4.171,4293.8,4293.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091830982,4.171,4293.8,4293.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091831182,4.171,4293.8,4293.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757091831385,0.321,4293.7,4293.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091831684,0.321,4293.7,4293.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091831685,0.4062,4293.2,4293.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091832189,0.1943,4293.2,4293.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091832488,0.7272,4293.2,4293.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091835585,0.7272,4293.2,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091835783,0.4062,4293.0,4292.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091836089,0.7272,4293.0,4292.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091836780,0.7272,4293.0,4292.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091837489,0.4062,4293.0,4292.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091837984,0.1943,4293.0,4292.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091838184,0.2119,4293.1,4293.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757091838384,0.7272,4293.1,4293.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757091838587,0.7272,4293.1,4293.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091840290,0.7272,4293.1,4293.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757091840482,0.321,4293.0,4292.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091840794,0.1943,4292.7,4292.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091841792,0.321,4293.0,4292.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091842087,0.321,4293.0,4292.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091842088,0.1943,4293.0,4292.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091844395,0.8554,4293.0,4292.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757091844590,0.321,4292.9,4292.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757091844791,0.7272,4292.4,4292.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091845383,0.7272,4292.4,4292.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757091845792,0.7272,4292.4,4292.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091846294,0.1943,4292.4,4292.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091846693,0.7272,4292.4,4292.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091847088,0.4062,4292.3,4292.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757091847288,0.7272,4292.3,4292.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091847489,0.7272,4292.3,4292.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757091847688,0.7272,4292.3,4292.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091848898,0.7272,4292.3,4292.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091849294,0.7272,4291.9,4291.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091849500,0.7272,4291.9,4291.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091849695,0.1943,4291.3,4291.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091849892,0.1282,4292.0,4291.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757091849893,0.1943,4291.4,4291.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757091850195,0.7272,4291.4,4291.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091852096,0.1943,4291.4,4291.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091852601,0.1943,4291.4,4291.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757091852602,0.7272,4292.2,4292.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757091852891,0.7272,4292.2,4292.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091853098,3.614,4292.2,4292.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091854095,0.1943,4292.2,4292.1,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091854497,3.2078,4292.7,4292.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757091854698,0.1943,4292.7,4292.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091854903,0.1943,4293.1,4293.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757091855195,0.237,4293.3,4293.0,1.12767929]
["bitfinex-derivatives","ETHF0:USTF0",1757091855400,0.4313,4293.3,4293.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757091855602,0.4313,4293.3,4293.2,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091855800,0.1943,4293.3,4293.2,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091855998,0.1943,4293.4,4293.2,3.49757929]
["bitfinex-derivatives","ETHF0:USTF0",1757091856303,0.1943,4293.4,4293.3,0.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1757091856501,0.1943,4293.4,4293.3,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091856700,0.7272,4293.4,4293.3,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091857094,0.7272,4293.4,4293.3,0.50217929]
["bitfinex-derivatives","ETHF0:USTF0",1757091857299,0.7272,4293.4,4293.3,0.80047929]
["bitfinex-derivatives","ETHF0:USTF0",1757091857806,0.7272,4293.4,4293.3,1.01037929]
["bitfinex-derivatives","ETHF0:USTF0",1757091858401,0.7272,4293.4,4293.3,0.50217929]
["bitfinex-derivatives","ETHF0:USTF0",1757091859105,0.7272,4293.4,4293.3,0.28977929]
["bitfinex-derivatives","ETHF0:USTF0",1757091859600,0.4062,4293.4,4293.3,0.98907929]
["bitfinex-derivatives","ETHF0:USTF0",1757091859801,0.6421,4293.9,4293.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757091859996,1.54906256,4293.9,4293.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757091860191,1.54906256,4293.9,4293.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091860396,0.7265,4293.3,4293.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757091860596,0.7265,4293.3,4293.2,0.50585537]
["bitfinex-derivatives","ETHF0:USTF0",1757091860805,0.7265,4293.3,4293.2,0.99279193]
["bitfinex-derivatives","ETHF0:USTF0",1757091861499,0.4051,4293.3,4293.2,0.99279193]
["bitfinex-derivatives","ETHF0:USTF0",1757091861697,0.3214,4293.6,4293.2,0.29349193]
["bitfinex-derivatives","ETHF0:USTF0",1757091862009,0.3214,4293.6,4293.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757091862010,0.7265,4293.6,4293.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091862602,0.237,4293.9,4293.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757091862603,0.4351,4293.9,4293.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757091862904,0.9635,4293.9,4293.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091863508,3.4059,4294.2,4294.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091863701,3.4059,4294.2,4294.1,0.99265672]
["bitfinex-derivatives","ETHF0:USTF0",1757091864007,0.7265,4294.6,4294.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091864304,0.1981,4294.6,4294.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091864904,0.7265,4294.6,4294.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091866904,0.4051,4294.6,4294.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091867102,3.2078,4294.8,4294.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757091867301,3.2078,4294.8,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091867498,3.9343,4294.8,4294.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757091869403,3.9343,4294.8,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091870308,3.9343,4294.8,4294.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757091872007,3.9343,4294.8,4294.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757091872607,3.9343,4294.8,4294.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757091872807,0.7265,4294.1,4294.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757091873013,0.1981,4294.1,4294.0,1.12714009]
["bitfinex-derivatives","ETHF0:USTF0",1757091873304,3.2078,4294.8,4294.0,1.12714009]
["bitfinex-derivatives","ETHF0:USTF0",1757091873510,3.9343,4294.8,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091874206,3.9343,4294.8,4294.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757091874805,3.6129,4294.8,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091876213,3.2078,4294.8,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091876408,0.237,4295.1,4294.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091876605,0.5584,4295.1,4295.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757091876812,0.7565,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091877206,0.9635,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091877408,0.6421,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091877808,0.9635,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091879307,0.6421,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091880007,0.9635,4295.1,4295.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091880213,0.9635,4295.1,4295.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757091881612,0.9635,4295.1,4295.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091882113,0.9635,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091882412,0.7265,4295.1,4295.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757091883309,0.4051,4295.1,4295.0,1.12757513]
["bitfinex-derivatives","ETHF0:USTF0",1757091883509,0.4051,4295.1,4294.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757091883711,0.4051,4295.1,4294.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757091883712,0.7265,4294.9,4294.7,0.30038719]
["bitfinex-derivatives","ETHF0:USTF0",1757091883916,0.3214,4294.8,4294.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757091884219,0.3214,4294.7,4294.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757091884513,0.7265,4294.4,4294.3,0.30065009]
["bitfinex-derivatives","ETHF0:USTF0",1757091884815,0.7265,4294.4,4294.3,0.50185009]
["bitfinex-derivatives","ETHF0:USTF0",1757091885015,0.7265,4294.4,4294.3,0.79875009]
["bitfinex-derivatives","ETHF0:USTF0",1757091886414,0.7265,4294.4,4294.3,0.30065009]
["bitfinex-derivatives","ETHF0:USTF0",1757091886618,0.7265,4294.4,4294.3,0.50185009]
["bitfinex-derivatives","ETHF0:USTF0",1757091886813,0.7265,4294.4,4294.3,0.79875009]
["bitfinex-derivatives","ETHF0:USTF0",1757091887217,0.7265,4294.4,4294.3,0.30065009]
["bitfinex-derivatives","ETHF0:USTF0",1757091887719,0.3214,4294.3,4293.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757091887914,0.7265,4293.3,4293.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757091888218,0.4051,4293.3,4292.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091888412,0.7127,4293.0,4292.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091888718,0.4086,4293.0,4292.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091889225,0.7127,4293.0,4292.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091890717,0.4086,4293.0,4292.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091890918,0.3041,4293.7,4293.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091891114,0.7127,4293.7,4293.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757091891417,0.4086,4293.7,4293.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757091891614,0.1942,4293.1,4293.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757091892221,3.7489,4293.8,4293.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091892518,0.1942,4293.2,4293.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091895617,0.7127,4293.2,4293.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091895918,0.1189,4293.5,4292.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091895919,0.3041,4293.1,4292.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091896114,0.7127,4293.0,4292.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091896809,0.7127,4293.0,4292.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091898116,3.2078,4293.3,4292.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757091898318,3.402,4293.3,4293.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091898619,3.9205,4293.3,4293.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091899626,3.9205,4293.3,4292.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091901214,0.3041,4293.7,4293.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091901420,0.1942,4293.4,4293.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757091901728,0.1942,4293.4,4293.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091902025,0.7127,4293.4,4293.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091902227,0.7127,4293.4,4293.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091903118,0.4086,4293.4,4293.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091903320,3.2078,4293.8,4293.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091903820,0.4983,4294.2,4294.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757091904025,0.4983,4294.2,4294.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091904225,0.1942,4294.2,4294.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091904423,0.4086,4294.2,4294.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091904729,0.7127,4294.2,4293.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091906035,0.7127,4294.2,4294.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757091906221,0.7127,4294.2,4294.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091906727,0.7127,4294.2,4294.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091906925,0.237,4294.3,4294.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091907120,0.7127,4294.2,4293.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757091907523,0.4086,4294.2,4293.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757091907722,0.1942,4293.5,4293.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091908028,0.8316,4293.5,4293.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757091908227,0.7127,4293.4,4293.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757091908432,3.9205,4293.4,4293.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757091909124,0.4086,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091909432,0.7127,4292.0,4291.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091910327,3.2078,4292.3,4291.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091910531,3.402,4292.3,4292.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757091910723,3.9205,4292.3,4292.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757091911731,3.9205,4292.3,4292.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091911931,0.1942,4291.9,4291.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757091912933,0.4086,4291.9,4291.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757091913432,0.7127,4291.9,4291.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757091914427,0.7127,4291.9,4291.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757091914625,0.7127,4291.8,4291.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757091915527,0.7127,4291.8,4291.7,1.03571079]
["bitfinex-derivatives","ETHF0:USTF0",1757091917029,0.4086,4291.8,4291.7,1.03571079]
["bitfinex-derivatives","ETHF0:USTF0",1757091917430,0.1942,4291.8,4291.7,1.03571079]
["bitfinex-derivatives","ETHF0:USTF0",1757091917726,0.4983,4292.1,4292.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757091917926,0.1942,4292.1,4292.0,1.15291079]
["bitfinex-derivatives","ETHF0:USTF0",1757091919435,0.7185,4292.1,4292.0,1.03571079]
["bitfinex-derivatives","ETHF0:USTF0",1757091919835,3.2078,4292.3,4292.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091920034,3.2078,4292.3,4292.2,1.01421079]
["bitfinex-derivatives","ETHF0:USTF0",1757091920336,3.9282,4292.3,4292.2,1.01421079]
["bitfinex-derivatives","ETHF0:USTF0",1757091921335,3.9282,4292.3,4292.2,0.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1757091921636,4.1652,4292.3,4292.2,0.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1757091922542,4.1652,4292.3,4292.2,0.80911079]
["bitfinex-derivatives","ETHF0:USTF0",1757091922837,4.1652,4292.3,4292.2,1.01421079]
["bitfinex-derivatives","ETHF0:USTF0",1757091923139,4.1652,4292.3,4292.2,0.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1757091923333,8.39818001,4292.3,4292.2,0.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1757091923737,8.1652,4292.3,4292.2,0.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1757091924337,8.1652,4292.3,4291.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091924540,4.1652,4292.3,4291.6,0.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1757091924740,4.1652,4292.3,4291.7,0.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1757091924934,4.1652,4292.3,4291.8,0.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1757091925134,0.5377,4292.0,4291.9,0.31859941]
["bitfinex-derivatives","ETHF0:USTF0",1757091925330,1.0843,4292.0,4290.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757091925538,3.9282,4290.8,4290.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091925841,0.1961,4290.2,4290.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091926340,3.2078,4290.8,4290.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091926543,0.1961,4290.3,4290.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091927042,0.7204,4290.3,4290.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091927437,0.7204,4290.3,4289.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091927637,0.4108,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091927847,0.7204,4290.2,4290.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091928539,0.7204,4290.2,4289.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091928744,0.2147,4290.1,4290.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091928940,0.7204,4290.1,4290.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091929141,0.7204,4290.1,4290.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091929337,0.3096,4290.0,4289.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091929542,0.7204,4290.0,4289.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091929742,0.7204,4290.0,4289.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091929943,0.1961,4290.0,4289.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091930249,0.237,4290.2,4289.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091930548,0.4331,4290.2,4290.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091932347,0.6478,4290.2,4290.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091932550,0.3096,4290.1,4289.2,3.50532756]
["bitfinex-derivatives","ETHF0:USTF0",1757091932752,0.1961,4289.3,4289.2,3.90862756]
["bitfinex-derivatives","ETHF0:USTF0",1757091933349,0.3096,4289.7,4289.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091933551,0.3096,4289.7,4289.2,0.40872756]
["bitfinex-derivatives","ETHF0:USTF0",1757091933552,0.7204,4289.7,4289.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757091933842,0.7204,4289.7,4289.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091934647,0.7204,4289.7,4289.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091935248,0.7204,4289.7,4289.2,0.29752756]
["bitfinex-derivatives","ETHF0:USTF0",1757091935449,0.7204,4289.7,4289.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091935649,0.4108,4289.7,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091935850,0.4108,4289.6,4289.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091936051,0.7204,4289.6,4289.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091936349,0.7204,4289.6,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091936350,0.7204,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091936555,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091936848,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091937053,4.1652,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091937248,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091937851,3.8556,4289.3,4289.2,0.70082756]
["bitfinex-derivatives","ETHF0:USTF0",1757091938851,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091939062,4.1652,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091941753,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091942143,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091942346,4.1652,4289.3,4289.2,0.70082756]
["bitfinex-derivatives","ETHF0:USTF0",1757091943441,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091943647,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091944547,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091944747,0.237,4289.7,4289.2,0.70082756]
["bitfinex-derivatives","ETHF0:USTF0",1757091944948,0.237,4289.7,4289.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091944949,0.5466,4289.7,4289.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757091945148,0.5466,4289.7,4289.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091945149,0.9574,4289.7,4289.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757091946250,0.9574,4289.7,4289.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757091946451,0.7204,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091946755,4.1652,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091946953,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091947346,4.1652,4289.3,4289.2,0.49572756]
["bitfinex-derivatives","ETHF0:USTF0",1757091947755,4.1652,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091949159,4.1652,4289.3,4289.2,0.20362756]
["bitfinex-derivatives","ETHF0:USTF0",1757091950050,4.1652,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091950563,3.6409,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091951058,3.8443,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091951357,4.1488,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091951545,3.8443,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091951744,4.1488,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091952558,3.6409,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091952956,4.1488,4289.3,4289.2,0.73032756]
["bitfinex-derivatives","ETHF0:USTF0",1757091953348,4.1488,4289.3,4289.2,0.00542756]
["bitfinex-derivatives","ETHF0:USTF0",1757091953558,0.3045,4289.2,4288.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757091953860,0.7057,4288.1,4288.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757091954060,0.4012,4287.8,4287.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091954254,0.7057,4287.8,4287.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091954462,0.7057,4287.8,4287.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091954661,0.4012,4287.8,4287.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091954967,0.4012,4287.6,4287.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757091955156,0.1978,4287.6,4287.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757091955465,0.1978,4287.7,4287.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091955661,0.3045,4288.1,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091955955,0.3045,4288.1,4287.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757091955956,0.7057,4288.1,4288.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757091956156,0.7057,4288.1,4288.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091956350,1.28757312,4288.1,4287.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091956546,0.1978,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091956958,4.1515,4288.2,4288.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091957262,4.73326447,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091957860,4.42876447,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091958056,4.73326447,4288.2,4288.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091958357,4.73326447,4288.2,4287.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091958552,0.7057,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091959058,0.4012,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091959359,0.1978,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091959660,0.7057,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091960350,0.3045,4288.1,4287.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091960551,0.3045,4288.1,4287.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757091960552,0.1978,4288.1,4288.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757091960749,0.7057,4288.1,4288.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091960954,0.7057,4287.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091961154,0.7057,4287.5,4287.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757091961356,0.7057,4287.5,4287.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091961551,0.7057,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091961552,0.4012,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091962865,0.1978,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091963063,3.4458,4288.2,4287.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091963365,0.1978,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091963562,0.238,4288.5,4288.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091963563,0.8200875,4288.5,4288.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091963763,0.5820875,4288.4,4288.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091964166,0.5820875,4288.4,4288.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091964356,0.5820875,4288.4,4288.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091964556,0.238,4288.5,4288.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091964861,0.9437,4289.0,4288.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091965062,0.78004924,4289.0,4288.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091965258,0.3045,4288.9,4288.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757091965565,0.1978,4288.6,4288.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757091965957,0.4012,4288.6,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091966165,0.238,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091966166,0.7057,4288.3,4288.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091966571,0.7057,4288.3,4288.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091967460,0.7057,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757091967657,0.7057,4287.7,4287.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091967658,3.9135,4287.7,4287.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091967858,0.4012,4287.3,4287.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757091968063,0.7057,4287.3,4287.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091968768,0.4012,4287.3,4287.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091969062,0.3045,4287.7,4287.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757091969259,0.5023,4287.7,4287.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091969460,0.7057,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091969861,0.238,4287.9,4287.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091970060,0.238,4287.9,4287.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091970570,0.4358,4287.9,4287.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091971864,0.1978,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091972160,0.7057,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091972366,0.4012,4287.5,4287.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091972562,3.4056,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091972763,0.1978,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091972965,0.7057,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091973468,0.4012,4287.6,4287.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757091973770,0.7057,4287.6,4287.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757091974068,0.4012,4287.6,4287.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757091974770,0.1978,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091974967,0.7057,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091975766,0.4012,4287.7,4287.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091976072,3.9135,4288.2,4288.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757091976569,3.9135,4288.2,4287.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757091977272,5.30645,4288.2,4287.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757091977468,1.12548,4287.6,4287.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091977860,0.41978,4287.6,4287.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757091978164,0.41978,4287.6,4287.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757091979378,0.41978,4287.6,4287.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757091980672,1.13978,4287.6,4287.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757091981073,1.13978,4287.6,4287.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757091981369,0.92508,4287.6,4287.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757091981871,0.41978,4287.6,4287.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757091982075,0.41978,4287.6,4287.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757091982267,0.61628,4287.6,4287.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757091982573,1.13978,4287.6,4287.5,0.7088959]
["bitfinex-derivatives","ETHF0:USTF0",1757091982972,1.13978,4287.6,4287.5,0.4963959]
["bitfinex-derivatives","ETHF0:USTF0",1757091983276,1.13978,4287.6,4287.5,0.7058959]
["bitfinex-derivatives","ETHF0:USTF0",1757091983464,1.13978,4287.6,4287.5,1.0126959]
["bitfinex-derivatives","ETHF0:USTF0",1757091984265,0.92508,4287.6,4287.5,1.0126959]
["bitfinex-derivatives","ETHF0:USTF0",1757091984469,0.41978,4287.6,4287.5,1.1309959]
["bitfinex-derivatives","ETHF0:USTF0",1757091984772,0.83098,4287.6,4287.5,0.2891959]
["bitfinex-derivatives","ETHF0:USTF0",1757091984968,1.13978,4287.6,4287.5,0.2891959]
["bitfinex-derivatives","ETHF0:USTF0",1757091985364,1.13978,4287.6,4287.5,0.4933959]
["bitfinex-derivatives","ETHF0:USTF0",1757091985566,1.13978,4287.6,4287.5,1.0126959]
["bitfinex-derivatives","ETHF0:USTF0",1757091986672,0.41978,4287.6,4287.5,1.0126959]
["bitfinex-derivatives","ETHF0:USTF0",1757091986873,1.13978,4287.6,4287.5,1.0126959]
["bitfinex-derivatives","ETHF0:USTF0",1757091987675,1.13978,4287.6,4287.5,0.2891959]
["bitfinex-derivatives","ETHF0:USTF0",1757091987977,1.13978,4287.6,4287.5,0.4933959]
["bitfinex-derivatives","ETHF0:USTF0",1757091989473,1.13978,4287.6,4287.5,0.2891959]
["bitfinex-derivatives","ETHF0:USTF0",1757091993378,1.13978,4287.6,4286.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757091993379,0.54,4287.0,4286.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757091993778,0.54,4287.0,4286.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757091993978,0.54,4287.0,4286.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091993979,0.8488,4287.0,4286.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091994383,0.239,4287.4,4286.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091994580,0.2147,4287.1,4287.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091994783,0.5053,4287.1,4287.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091995074,0.3088,4287.3,4287.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757091995393,0.5053,4287.4,4287.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757091995676,0.5053,4287.4,4287.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091996281,0.239,4287.9,4287.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757091996481,0.6502,4287.9,4287.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757091996779,0.1288,4287.5,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757091996986,0.72,4287.3,4287.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757091997377,0.72,4287.3,4287.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757091997583,0.72,4287.9,4287.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091998382,0.72,4287.9,4287.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757091998981,0.72,4287.9,4287.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757091999581,10.80179,4288.4,4287.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757091999782,0.72,4288.8,4288.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757092000087,0.5053,4288.3,4288.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757092000384,0.3088,4288.9,4288.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757092000580,3.2078,4289.1,4288.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757092000781,0.3088,4289.0,4288.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092001180,0.8488,4289.0,4288.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757092001388,0.8488,4289.0,4288.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757092003187,0.5053,4289.0,4288.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092003382,0.4376,4289.5,4288.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092003586,0.8488,4289.5,4289.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757092005482,0.1965,4289.5,4289.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092005684,0.72,4289.5,4289.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092007182,0.3678,4290.0,4289.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757092007183,0.5053,4289.9,4289.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757092007382,0.5053,4289.9,4289.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092007784,0.3668,4290.5,4289.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092007990,10.85453,4290.5,4289.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757092008187,0.92486,4289.9,4289.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757092008694,1.13956,4289.9,4289.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757092010193,0.3223,4289.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092010398,0.7341,4289.8,4289.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092010695,0.7341,4289.8,4289.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757092011393,2.09763,4290.3,4290.0,39.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757092011691,0.238,4290.5,4290.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092011893,0.238,4290.5,4290.0,39.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757092012195,0.238,4290.5,4290.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092012587,0.238,4290.5,4290.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092012887,0.238,4290.5,4290.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092013187,0.238,4290.5,4290.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092013386,0.238,4291.0,4290.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092013587,0.238,4291.0,4290.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757092015191,0.238,4291.0,4290.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757092015986,0.31626607,4291.5,4290.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757092015987,0.238,4290.7,4290.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757092016698,1.25165862,4292.4,4290.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092016699,3.2078,4291.1,4290.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092016895,3.2078,4291.1,4291.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757092017799,3.2078,4291.1,4290.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092018094,0.238,4291.0,4290.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092018295,0.238,4291.0,4290.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092018605,0.238,4291.0,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092018892,0.238,4291.0,4290.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092019099,0.238,4291.0,4290.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757092019895,0.238,4291.0,4290.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092021397,0.23306,4290.9,4290.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092021699,3.2078,4290.6,4290.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092022003,3.4458,4290.6,4290.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092022303,3.4458,4290.6,4290.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092022695,3.4458,4290.6,4290.0,39.2652]
["bitfinex-derivatives","ETHF0:USTF0",1757092022895,3.4458,4290.6,4290.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092023300,3.4458,4290.6,4290.0,39.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757092023301,0.23308,4290.5,4290.0,39.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757092023497,3.2078,4290.1,4290.0,39.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757092023693,3.4458,4290.1,4290.0,39.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757092023897,8.2656831,4290.1,4290.0,24.81030033]
["bitfinex-derivatives","ETHF0:USTF0",1757092024097,8.2656831,4290.1,4290.0,23.64442413]
["bitfinex-derivatives","ETHF0:USTF0",1757092024297,8.2656831,4290.1,4290.0,22.73340626]
["bitfinex-derivatives","ETHF0:USTF0",1757092024494,8.2656831,4290.1,4290.0,21.56753006]
["bitfinex-derivatives","ETHF0:USTF0",1757092024701,8.2656831,4290.1,4290.0,19.23577766]
["bitfinex-derivatives","ETHF0:USTF0",1757092024891,12.1316831,4290.1,4290.0,5.83068902]
["bitfinex-derivatives","ETHF0:USTF0",1757092025091,12.1316831,4290.1,4288.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092025296,3.2078,4288.5,4288.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092025491,3.2078,4288.5,4288.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092025696,3.4458,4288.5,4288.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092025891,3.4458,4288.5,4288.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092026095,3.4458,4288.5,4288.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757092026302,3.4458,4288.5,4288.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757092026598,3.4458,4288.5,4288.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092026803,3.4458,4288.5,4288.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1757092027301,3.4458,4288.5,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092027502,3.4458,4288.5,4287.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092027702,3.2078,4287.9,4287.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092027900,3.4458,4287.9,4287.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092028601,3.4458,4287.9,4287.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092028903,3.4458,4287.9,4287.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092030703,3.4458,4287.9,4287.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092031605,3.4458,4287.9,4287.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092031806,3.4458,4287.9,4287.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757092032011,3.4458,4287.9,4287.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092032211,3.2078,4287.2,4287.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757092032509,3.4458,4287.2,4287.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092032811,3.4458,4287.2,4287.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092033015,3.4458,4287.2,4287.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092033511,0.238,4287.2,4287.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092033900,0.238,4287.2,4287.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757092034214,0.238,4287.2,4287.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092034706,3.2078,4287.4,4287.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757092034914,3.4458,4287.4,4287.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092036204,3.2078,4287.9,4287.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092036406,0.238,4287.8,4287.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757092039318,3.2078,4287.9,4287.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757092039521,3.2078,4287.9,4287.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757092039820,3.2709,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092040317,0.0631,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092040913,0.1262,4287.9,4287.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757092041311,0.3642,4287.9,4287.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757092041720,0.3642,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092042714,0.238,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092042913,0.3011,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092043310,0.3642,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092043515,0.4036,4287.9,4287.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757092043927,3.6114,4287.9,4287.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757092044317,3.572,4287.9,4287.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757092045918,0.1184,4287.1,4286.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092046221,0.1184,4286.7,4286.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092047324,0.3564,4286.7,4286.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092047717,0.3564,4286.7,4286.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757092048114,0.3564,4286.7,4286.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092051627,3.2078,4287.0,4286.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757092051824,0.238,4286.9,4286.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092052429,0.238,4286.9,4286.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092052624,3.2078,4287.0,4286.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092052926,0.238,4287.4,4287.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757092053131,0.238,4287.4,4287.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757092053325,0.238,4287.6,4287.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757092053521,0.238,4287.6,4287.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092055923,0.3564,4287.6,4287.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092056123,0.94434758,4287.6,4287.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092056630,0.94434758,4287.6,4287.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757092056631,4.94434758,4287.6,4287.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757092056829,3.3262,4287.1,4287.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757092057034,4.15214758,4287.1,4287.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757092057337,4.15214758,4287.1,4287.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092057628,4.09294758,4287.1,4287.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757092057832,4.15214758,4287.1,4287.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757092058836,4.15214758,4287.1,4287.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757092059133,4.18914758,4287.1,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092059435,0.0592,4286.6,4286.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757092059733,0.2972,4286.6,4286.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757092060435,0.238,4286.6,4286.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757092060929,0.3564,4286.6,4286.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757092061337,0.9447215,4286.6,4286.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757092061535,0.9447215,4286.6,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092062134,4.1525215,4286.6,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092062833,4.1895215,4286.6,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092063234,4.1525215,4286.6,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092064432,4.1525215,4286.6,4286.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757092064638,4.0341215,4286.6,4286.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757092065538,4.0933215,4286.6,4286.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757092066236,4.1525215,4286.6,4286.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757092067631,4.1525215,4286.6,4286.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092067826,4.1895215,4286.6,4286.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757092068131,0.41998,4285.6,4285.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757092068933,0.63068,4285.6,4285.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757092069133,0.95818,4285.6,4285.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757092069334,0.41998,4285.6,4285.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757092070042,0.41998,4285.6,4285.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757092070238,0.41998,4285.6,4285.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757092071537,0.63418,4285.6,4285.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757092071739,4.39938,4285.6,4285.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757092071942,0.2142,4285.1,4285.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757092072147,0.133,4285.0,4284.9,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1757092072445,1.1426,4285.0,4284.9,0.23343498]
["bitfinex-derivatives","ETHF0:USTF0",1757092072744,3.4458,4285.1,4285.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757092073042,0.238,4285.3,4285.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092073244,0.5417,4285.3,4285.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092073539,0.7716,4285.3,4285.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092074243,0.2142,4285.3,4285.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092074439,0.12816576,4285.3,4285.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092075840,0.12816576,4285.3,4285.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092077541,0.238,4285.8,4285.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092077742,0.238,4285.8,4285.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092077950,0.238,4285.8,4285.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092078951,0.5655,4285.8,4285.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092079452,0.238,4285.8,4285.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757092079950,3.2078,4286.1,4285.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092080250,0.4625,4286.5,4286.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757092080438,3.2078,4286.6,4286.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757092080439,3.2078,4286.6,4286.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757092080643,0.238,4286.9,4286.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092080846,0.2142,4286.7,4286.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757092081047,0.91498924,4286.7,4286.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092081641,1.12918924,4286.7,4286.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092081842,1.03158924,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092082038,1.35908924,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092082650,0.9046,4286.0,4285.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757092082843,1.49208924,4286.0,4285.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757092083044,0.9046,4285.5,4285.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757092083247,1.49208924,4285.5,4285.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757092084543,0.3275,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092084746,0.3275,4285.4,4284.9,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1757092084747,0.9046,4285.0,4284.9,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1757092084948,1.49208924,4285.0,4284.9,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1757092086452,1.49208924,4285.0,4284.9,0.45443498]
["bitfinex-derivatives","ETHF0:USTF0",1757092086653,1.49208924,4285.0,4284.9,4.60593498]
["bitfinex-derivatives","ETHF0:USTF0",1757092086654,0.43598924,4285.0,4284.9,4.60593498]
["bitfinex-derivatives","ETHF0:USTF0",1757092086849,1.34058924,4285.0,4284.9,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1757092087055,0.133,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092087252,0.3275,4284.4,4284.3,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757092087852,0.5417,4284.4,4284.3,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757092088353,0.7716,4284.4,4284.3,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757092089958,0.7716,4284.4,4284.3,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757092090554,0.3275,4284.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092090754,0.7716,4284.1,4284.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757092091255,0.133,4284.5,4283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092091256,0.4605,4284.0,4283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092091456,0.7716,4283.1,4283.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1757092091664,0.3275,4283.1,4283.0,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757092091962,0.5417,4283.1,4283.0,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757092092162,0.7716,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092092364,0.7716,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757092093263,0.5417,4282.9,4282.8,0.18985193]
["bitfinex-derivatives","ETHF0:USTF0",1757092093465,0.133,4283.0,4282.8,4.18985193]
["bitfinex-derivatives","ETHF0:USTF0",1757092093765,0.4605,4283.5,4282.9,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757092093961,4.45945862,4283.9,4282.9,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1757092094164,0.3275,4283.9,4283.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757092094464,0.5417,4283.9,4283.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757092094665,0.5417,4283.9,4283.8,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757092094868,0.7716,4283.9,4283.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092095373,0.133,4283.5,4283.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092095570,0.3275,4283.4,4283.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092095769,0.3275,4283.4,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092095970,0.133,4283.5,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092096170,0.3275,4283.7,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092096370,0.3275,4283.7,4283.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1757092096774,0.5417,4283.7,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092096966,0.3275,4283.6,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092097274,0.3472,4283.5,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092097569,0.3275,4283.4,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092097966,0.3472,4283.5,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092098171,0.42022,4283.1,4283.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757092098769,1.21405743,4283.1,4283.0,4.83614]
["bitfinex-derivatives","ETHF0:USTF0",1757092099866,1.05052,4283.3,4283.0,5.06962]
["bitfinex-derivatives","ETHF0:USTF0",1757092100069,0.3433,4284.1,4283.1,41.46022]
["bitfinex-derivatives","ETHF0:USTF0",1757092100270,0.3498,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092100464,0.133,4284.0,4283.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092100875,0.3433,4283.9,4283.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092101072,0.133,4284.0,4283.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092101575,0.3433,4283.9,4283.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092101978,0.3498,4285.0,4283.7,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1757092102173,0.5601,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092102378,0.133,4285.0,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092102581,3.2078,4285.1,4284.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757092102770,0.2148,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092103071,0.7749,4284.4,4284.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092103269,0.3433,4283.4,4282.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092103470,0.5601,4283.4,4283.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092103872,0.3433,4283.4,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092104074,0.1462,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092104381,0.4895,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092105176,0.1462,4283.0,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092106869,0.3433,4282.9,4282.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092107172,0.3433,4282.9,4282.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092107474,1.19514,4282.9,4282.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092111685,1.19514,4282.9,4282.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757092111977,0.98034,4282.9,4282.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757092112286,1.80898775,4282.9,4282.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757092112979,1.24888775,4282.9,4282.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757092113175,1.59218775,4282.9,4282.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757092113381,1.80898775,4282.9,4282.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757092113570,1.24888775,4282.9,4282.8,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1757092114176,1.24888775,4282.9,4282.8,45.56665]
["bitfinex-derivatives","ETHF0:USTF0",1757092114578,1.22428775,4282.9,4282.8,45.56665]
["bitfinex-derivatives","ETHF0:USTF0",1757092115572,0.42024,4283.0,4282.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757092115779,0.42024,4283.0,4282.9,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1757092115981,0.42024,4283.0,4282.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757092116185,0.42024,4282.9,4282.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757092116379,0.76356,4282.7,4282.6,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1757092116577,0.76356,4282.7,4282.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757092116991,0.76356,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092117182,0.76356,4282.7,4282.6,44.67007]
["bitfinex-derivatives","ETHF0:USTF0",1757092117183,0.42026,4282.7,4282.6,44.67007]
["bitfinex-derivatives","ETHF0:USTF0",1757092117783,0.42026,4282.7,4282.6,48.67007]
["bitfinex-derivatives","ETHF0:USTF0",1757092118181,0.76356,4282.7,4282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092118490,0.76356,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092122785,0.76356,4282.7,4282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092122982,0.76356,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092124081,0.42026,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092124287,0.76356,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092125489,0.42026,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092126584,0.76356,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092127486,1.58117352,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092128582,1.58117352,4282.7,4282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092128791,1.58117352,4282.7,4282.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757092129185,1.58117352,4282.7,4282.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757092131491,1.23787352,4282.7,4282.6,41.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757092131687,1.59137352,4282.7,4282.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757092132590,1.59137352,4282.7,4282.6,41.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757092133303,1.59137352,4282.7,4282.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757092134496,1.59137352,4282.7,4282.6,41.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757092134692,1.59137352,4282.7,4282.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757092135395,1.59137352,4282.7,4282.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092138597,1.59137352,4282.7,4282.6,41.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757092138800,1.59137352,4282.7,4282.6,44.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757092138801,1.23787352,4282.7,4282.6,44.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757092139103,1.59137352,4282.7,4282.6,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757092139601,1.23787352,4282.7,4282.6,44.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757092140000,1.59137352,4282.7,4282.6,44.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757092140404,1.23787352,4282.7,4282.6,44.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757092140902,1.23677352,4282.7,4282.6,48.67017]
["bitfinex-derivatives","ETHF0:USTF0",1757092141597,1.05057,4283.1,4282.6,50.77041]
["bitfinex-derivatives","ETHF0:USTF0",1757092141901,1.05057,4283.1,4282.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1757092142101,0.4997,4283.5,4282.9,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1757092142304,0.3535,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092142503,0.5853,4283.9,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092143698,0.4925,4283.5,4283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092149902,0.4722,4283.4,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092150105,0.8257,4283.4,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092150610,0.5853,4283.4,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092150908,0.3535,4283.4,4283.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757092151500,0.3535,4283.4,4283.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092151710,0.139,4283.5,4283.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092151912,0.4925,4283.5,4283.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092152113,0.4202,4283.4,4283.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092153708,1.21151411,4283.4,4283.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092157104,0.3535,4284.4,4283.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1757092157307,0.3535,4284.4,4283.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1757092157611,0.1462,4284.5,4284.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092157799,0.1462,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092158005,0.9719,4284.5,4284.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757092158201,0.7315,4284.5,4284.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757092158409,0.4997,4284.5,4284.4,44.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757092159117,0.4997,4284.5,4284.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757092159815,0.4997,4284.5,4284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092160110,0.4997,4284.5,4284.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757092160713,0.4997,4284.5,4284.4,41.32803353]
["bitfinex-derivatives","ETHF0:USTF0",1757092161507,0.6387,4285.0,4284.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757092161817,0.6387,4285.0,4284.9,0.54243353]
["bitfinex-derivatives","ETHF0:USTF0",1757092162216,1.0094,4285.0,4284.9,0.54243353]
["bitfinex-derivatives","ETHF0:USTF0",1757092164914,0.5097,4285.0,4284.9,0.54243353]
["bitfinex-derivatives","ETHF0:USTF0",1757092165222,0.139,4285.5,4284.9,0.54243353]
["bitfinex-derivatives","ETHF0:USTF0",1757092165520,0.8704,4285.4,4285.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757092165819,0.8704,4285.4,4285.3,0.52993353]
["bitfinex-derivatives","ETHF0:USTF0",1757092166209,4.8704,4285.4,4285.3,0.52703353]
["bitfinex-derivatives","ETHF0:USTF0",1757092166813,0.8704,4285.4,4285.3,0.52703353]
["bitfinex-derivatives","ETHF0:USTF0",1757092169016,0.8704,4285.4,4285.3,0.28703353]
["bitfinex-derivatives","ETHF0:USTF0",1757092169222,5.65707194,4285.4,4285.3,0.28703353]
["bitfinex-derivatives","ETHF0:USTF0",1757092170822,5.65707194,4285.4,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092171024,0.8704,4285.1,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092171223,1.65707194,4285.1,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092171519,1.65707194,4285.1,4285.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757092171730,1.65707194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092172023,1.65707194,4285.1,4285.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757092172924,1.40747194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092173218,1.65707194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092173422,1.65707194,4285.1,4285.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757092174725,1.40747194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092175520,1.15737194,4285.1,4285.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757092176217,1.15737194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092176917,1.40747194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092178622,1.15737194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092178926,1.15737194,4285.1,4285.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757092179230,1.40747194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092180117,1.65707194,4285.1,4285.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092182828,1.65707194,4285.1,4285.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757092183424,1.65707194,4285.1,4285.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092185519,0.139,4286.0,4285.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757092185520,0.6387,4286.0,4285.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757092185724,0.6387,4286.0,4285.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092187629,1.0094,4286.0,4285.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757092192128,4.139,4286.0,4285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092192324,0.8589,4285.8,4285.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757092192524,0.8589,4285.8,4285.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757092195234,0.8589,4285.8,4285.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757092195435,0.8589,4285.8,4285.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757092195828,0.8589,4285.8,4285.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757092196939,4.0667,4286.3,4286.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757092197134,4.0667,4286.3,4286.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757092197336,4.0667,4286.3,4286.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757092197638,4.84973183,4286.3,4286.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757092198532,4.84973183,4286.3,4286.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757092200642,4.84973183,4286.3,4286.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757092201042,4.84973183,4286.3,4286.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757092202344,4.84992795,4286.3,4286.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757092205842,0.8589,4285.1,4285.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757092206047,1.64212795,4285.1,4285.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1757092206249,1.64212795,4285.1,4285.0,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1757092206946,1.64212795,4285.1,4285.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757092210151,1.64212795,4285.1,4285.0,44.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757092210445,1.64212795,4285.1,4285.0,44.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757092210650,0.78322795,4285.1,4285.0,44.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757092213849,0.2529,4285.7,4285.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757092214049,1.62584576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092214955,1.62584576,4285.7,4285.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757092215851,1.62584576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092216659,0.76694576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092217463,1.37374576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092217656,1.62584576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092218661,1.61224576,4285.7,4285.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092219755,1.61224576,4285.7,4285.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757092220551,1.61224576,4285.7,4285.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757092221860,1.61224576,4285.7,4285.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757092222357,0.76694576,4285.7,4285.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757092222659,4.45945862,4287.8,4286.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757092222856,0.8453,4287.0,4286.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757092223061,0.8453,4287.0,4286.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092223450,0.9899,4287.0,4286.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092224058,0.8453,4287.0,4286.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092224454,0.5945,4287.6,4287.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757092224660,0.8453,4287.6,4287.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092225058,0.8453,4287.6,4287.5,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757092225763,4.0531,4287.6,4287.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092226658,4.0531,4287.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092226659,0.5016,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092226862,0.5016,4286.9,4286.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757092226863,0.2508,4286.2,4286.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757092227064,0.2508,4286.2,4286.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757092227264,0.1446,4287.0,4286.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757092227460,0.3437,4286.9,4286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092227764,0.2508,4286.5,4286.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757092227964,0.2508,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092228756,0.9899,4286.5,4286.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757092228961,0.5016,4286.2,4286.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757092229166,0.8453,4286.2,4286.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757092229562,0.8453,4286.2,4286.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757092230073,0.8453,4286.2,4286.1,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757092230261,0.3437,4286.6,4286.1,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092230462,0.2508,4286.5,4286.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757092230665,0.2508,4286.5,4286.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757092230862,0.8453,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092234570,1.6073751,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092235664,0.7620751,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092237664,0.7620751,4286.5,4286.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757092237866,0.7620751,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092238066,0.7934424,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092238667,1.0442424,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092238866,1.6387424,4286.5,4286.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757092240774,1.7833424,4286.5,4286.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757092241282,0.8453,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092241469,1.6073751,4286.4,4286.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092241974,1.6073751,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092242279,0.1759673,4286.5,4285.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1757092242280,0.8453,4285.4,4285.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1757092242484,1.6073751,4285.4,4285.3,44.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757092242872,1.6073751,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092243374,1.6387424,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092244077,1.0442424,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092245184,0.7934424,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092250878,1.1617424,4285.4,4285.3,44.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757092251179,1.1617424,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092251776,0.7934424,4285.4,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092253872,0.3683,4286.3,4285.3,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757092254078,0.8309,4286.3,4286.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757092254286,1.59254043,4286.3,4286.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757092254880,1.59254043,4286.3,4286.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757092255075,1.59254043,4286.3,4286.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757092256488,1.59254043,4286.3,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092256788,1.59254043,4286.3,4285.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757092256789,0.6104,4285.5,4285.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757092256987,1.74034043,4285.5,4285.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757092257289,4.57984043,4285.5,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092257979,4.94814043,4285.5,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092258487,1.74034043,4285.5,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092258682,1.74034043,4285.5,4285.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757092259089,1.59254043,4285.5,4285.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757092259292,0.76164043,4285.5,4285.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757092259983,0.76164043,4286.1,4285.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757092260185,1.59254043,4286.0,4285.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757092260487,0.76164043,4286.0,4285.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757092260981,0.76164043,4286.0,4285.9,41.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757092262677,0.76164043,4286.0,4285.9,45.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757092262877,0.76164043,4286.0,4285.9,44.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757092263586,0.76164043,4286.0,4285.9,45.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757092266173,0.38944043,4286.0,4285.9,45.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757092266381,0.3683,4286.7,4285.9,49.14005]
["bitfinex-derivatives","ETHF0:USTF0",1757092266681,0.3683,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092266882,0.5161,4287.0,4286.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092267082,0.1478,4287.0,4286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092267284,0.3757,4287.5,4286.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092267477,0.1478,4287.0,4286.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092267683,0.5161,4287.0,4286.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092268188,0.3683,4287.9,4286.9,4.42539904]
["bitfinex-derivatives","ETHF0:USTF0",1757092268488,0.5962,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092268785,0.5161,4288.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092268987,0.5962,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092269304,0.3683,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092270085,0.5962,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092270991,0.3683,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092271193,0.5962,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092271581,0.8309,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092273393,0.8309,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092273583,0.8309,4287.9,4287.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092275088,4.8309,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092277186,0.8309,4286.9,4286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092277396,0.8309,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092278493,1.34634457,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092278696,0.3683,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092279001,0.8379,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092279396,1.58799632,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092281799,1.58830298,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092282994,1.58830298,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092283200,1.11870298,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092283505,0.6122,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092283702,0.8379,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092283900,1.58861764,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092284105,0.8379,4286.9,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092284601,0.3422,4287.4,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092284805,1.09301424,4287.3,4286.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092285106,0.3422,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092285305,0.3422,4287.3,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092285606,0.49,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092285800,0.1478,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092286105,0.3422,4287.4,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092286298,0.3422,4287.8,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092287102,0.75116747,4287.7,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092287305,0.3422,4287.9,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092287509,0.75117512,4287.8,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092287805,0.3422,4287.9,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288006,0.75117489,4287.8,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288205,0.3422,4287.9,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288399,0.3422,4287.7,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288597,0.3422,4287.9,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288799,0.75162206,4287.8,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092288998,0.3422,4287.9,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092289200,0.75198693,4287.8,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092289508,0.1393,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092289707,0.3422,4287.4,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092290202,0.1393,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092290511,0.3422,4287.4,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092290807,0.1393,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092291208,0.3422,4287.4,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092291509,0.1393,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092292009,0.3422,4287.4,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092293107,0.1393,4287.5,4287.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092293307,0.1478,4288.0,4287.2,44.66561]
["bitfinex-derivatives","ETHF0:USTF0",1757092293495,0.75271265,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092293694,0.4696,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092294108,1.56452548,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092295711,0.8118,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092295900,0.8118,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092295901,1.56452548,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092298309,1.56452548,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092300713,1.09492548,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092301312,1.56452548,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092303308,1.56452548,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092310724,1.09492548,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092310918,0.75272548,4287.8,4287.7,7.67901999]
["bitfinex-derivatives","ETHF0:USTF0",1757092311516,0.4981,4288.5,4288.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757092311715,0.3937,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092311913,0.2237,4288.8,4288.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092312121,0.3503,4288.7,4288.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092312325,0.3503,4288.6,4288.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092312513,0.3503,4288.6,4288.5,0.42738256]
["bitfinex-derivatives","ETHF0:USTF0",1757092312718,0.17,4288.9,4288.5,0.42738256]
["bitfinex-derivatives","ETHF0:USTF0",1757092313118,0.3937,4288.9,4288.5,0.42738256]
["bitfinex-derivatives","ETHF0:USTF0",1757092313525,0.3503,4288.8,4288.5,0.42738256]
["bitfinex-derivatives","ETHF0:USTF0",1757092313826,0.3503,4288.8,4288.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092314024,0.8134,4288.6,4288.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092316027,0.95,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092316223,0.95,4288.5,4288.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757092320031,0.95,4288.5,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092322129,0.7106,4288.5,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092323431,1.46000328,4288.5,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092324137,0.7106,4288.5,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092325328,0.17,4288.9,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092325530,0.3503,4288.7,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092326436,0.17,4288.9,4288.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092326835,3.2078,4289.8,4288.5,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1757092327136,0.5997,4290.0,4289.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757092327337,1.34900974,4290.0,4289.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757092327831,1.34900974,4290.0,4289.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757092328032,1.34900974,4290.0,4289.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092329030,1.69930974,4290.0,4289.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092330533,1.69930974,4290.0,4289.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757092330841,0.95,4290.5,4290.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757092331033,1.69801673,4290.5,4290.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757092331239,1.32201673,4290.5,4290.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757092331447,0.7106,4291.0,4290.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757092331739,0.3503,4291.0,4290.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757092331934,0.1366,4291.5,4290.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757092332233,0.574,4291.0,4290.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757092332438,0.95,4291.0,4290.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757092332639,0.95,4291.0,4290.9,45.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757092332835,0.574,4291.0,4290.9,45.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757092333049,0.574,4291.4,4291.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757092333235,0.2237,4291.9,4291.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757092333543,0.574,4291.9,4291.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757092333741,0.8134,4291.9,4291.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757092334038,0.8134,4291.9,4291.8,41.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757092335239,0.8134,4291.9,4291.8,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757092335437,0.8134,4291.9,4291.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092335637,4.8134,4291.9,4291.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092336244,5.55959072,4291.9,4291.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092336939,5.55959072,4291.9,4291.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092337939,0.8134,4291.3,4291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092338446,4.8134,4291.3,4291.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092339342,5.55982678,4291.3,4291.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092340238,5.55982678,4291.3,4291.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757092340638,5.55982678,4291.3,4291.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092343756,0.344,4291.2,4290.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757092343944,0.5841,4291.2,4291.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757092344353,0.1366,4291.5,4291.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757092344354,0.344,4291.4,4291.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757092344652,0.344,4291.4,4291.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092345039,1.09091137,4291.4,4291.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092345241,0.74691137,4291.4,4291.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092345439,0.9536,4292.0,4291.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757092345743,1.70051731,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092350248,1.70051731,4292.0,4291.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757092350751,1.70051731,4292.0,4291.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757092350952,1.70051731,4292.0,4291.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092351247,1.73242381,4292.0,4291.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757092352554,1.73242381,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092356444,1.49952381,4292.0,4291.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092356646,0.77882381,4292.0,4291.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092356949,0.81073031,4292.0,4291.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092358052,1.25165862,4292.6,4292.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757092358247,0.5841,4292.6,4292.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757092358442,0.5841,4292.6,4292.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092358647,0.5841,4292.6,4292.5,41.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757092358952,0.5841,4292.6,4292.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757092359547,0.5841,4292.6,4292.5,41.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757092360347,0.5841,4292.6,4292.5,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1757092363149,1.25165862,4293.0,4292.5,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1757092363354,1.25165862,4293.2,4293.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757092363553,0.00434219,4293.5,4293.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757092363757,0.00434219,4293.5,4293.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757092363956,0.00434219,4293.5,4293.4,44.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757092364353,0.00434219,4293.5,4293.4,45.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757092364956,0.00434219,4293.5,4293.4,49.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757092366454,0.48764219,4293.5,4293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092366661,0.48764219,4293.5,4293.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757092367657,0.48764219,4293.5,4293.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092369252,0.3402,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092369457,0.8029,4292.4,4292.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092369666,0.8029,4292.4,4292.3,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757092369954,0.8029,4292.4,4292.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1757092370156,1.5354242,4292.4,4292.3,41.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757092372360,1.2978242,4292.4,4292.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757092374758,1.2978242,4292.4,4292.3,41.2755]
["bitfinex-derivatives","ETHF0:USTF0",1757092375162,1.2978242,4292.4,4292.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757092376063,0.7325242,4292.4,4292.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757092376356,3.6705,4293.1,4293.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757092376557,4.7441467,4293.1,4293.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092377068,0.1398,4293.0,4292.3,41.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757092377264,0.5653,4292.5,4292.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092377463,0.5653,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092377960,1.29884391,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092378556,1.67624391,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092379163,1.53644391,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092379364,1.29884391,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092379554,0.5653,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092379755,0.48,4293.0,4292.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757092379951,1.43886976,4293.0,4292.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092380156,0.73376976,4293.0,4292.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092380959,1.67646976,4293.0,4292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092381167,0.9427,4292.5,4292.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757092381363,0.9427,4292.5,4292.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757092381562,0.9427,4292.5,4292.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092381765,0.5653,4292.5,4292.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092381974,0.9427,4292.5,4292.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092382969,0.9427,4292.5,4292.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757092383765,0.3402,4292.4,4292.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1757092383972,0.8029,4292.2,4292.1,0.00349601]
["bitfinex-derivatives","ETHF0:USTF0",1757092384168,0.8029,4292.2,4292.1,0.47899601]
["bitfinex-derivatives","ETHF0:USTF0",1757092384472,0.8029,4292.2,4292.1,41.27899601]
["bitfinex-derivatives","ETHF0:USTF0",1757092384972,0.8029,4292.2,4292.1,41.63109601]
["bitfinex-derivatives","ETHF0:USTF0",1757092387464,0.8029,4292.2,4292.1,40.80349601]
["bitfinex-derivatives","ETHF0:USTF0",1757092387664,1.53750167,4292.2,4292.1,41.04149601]
["bitfinex-derivatives","ETHF0:USTF0",1757092387869,1.53750167,4292.2,4292.1,0.24149601]
["bitfinex-derivatives","ETHF0:USTF0",1757092388265,0.3402,4291.9,4291.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092388473,0.1398,4292.0,4291.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092388474,0.8029,4291.6,4291.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092388669,0.73460167,4291.6,4291.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757092388870,0.3402,4292.1,4291.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757092389072,1.67725032,4292.0,4291.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757092389272,1.67725032,4292.0,4291.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092389978,1.67725032,4292.0,4291.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757092390369,1.67725032,4292.0,4291.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092390574,0.48,4291.5,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092390776,0.9427,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092390971,1.67603902,4291.5,4291.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757092392065,1.67580009,4291.5,4291.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092392277,1.67580009,4291.5,4291.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092392478,0.3402,4291.8,4291.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092392778,0.5653,4291.7,4291.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757092392978,0.5653,4291.7,4291.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757092393475,0.8029,4291.7,4291.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757092393870,1.53570529,4291.7,4291.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757092394071,0.5653,4291.7,4291.6,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757092394971,0.5653,4292.2,4292.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757092395172,1.29821348,4292.2,4292.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757092395975,1.53581348,4292.2,4292.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757092397877,1.53581348,4292.2,4291.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757092397878,1.53581348,4292.2,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092398085,0.8029,4291.7,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092398273,0.8029,4291.7,4291.6,44.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757092398470,0.1398,4292.5,4291.6,44.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757092398777,0.95613459,4292.4,4292.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757092398976,1.19703459,4292.4,4292.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757092399179,1.55133459,4292.4,4292.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757092399378,1.55133459,4292.4,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092399580,0.817,4292.2,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092399777,1.55133459,4292.2,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092400683,5.55133459,4292.2,4292.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092402372,1.55133459,4292.2,4292.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092402579,1.55133459,4292.2,4292.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092403782,0.73433459,4292.2,4292.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092404079,0.73455887,4292.3,4292.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757092404391,0.73455887,4292.3,4292.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092404586,0.3543,4292.8,4292.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757092404787,1.31056869,4292.7,4292.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092404980,1.55146869,4292.7,4292.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092406692,1.31056869,4292.7,4292.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092406987,1.55146869,4292.7,4292.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092408281,1.55146869,4292.7,4292.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092408485,0.4627,4292.2,4292.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757092408689,0.4627,4292.2,4292.1,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757092408690,0.817,4292.2,4292.1,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757092408884,0.817,4292.2,4292.1,45.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757092409081,0.817,4292.2,4292.1,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757092409283,0.817,4292.2,4292.1,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757092409481,0.817,4292.2,4292.1,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757092410785,0.817,4292.2,4292.1,44.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757092410985,0.1364,4292.5,4292.1,44.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757092410986,0.7125,4292.5,4292.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092411180,1.68790697,4292.5,4292.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092411383,1.68790697,4292.5,4292.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092412491,1.68790697,4292.5,4292.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757092412692,1.68790697,4292.5,4292.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092412898,1.68790697,4292.5,4292.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092413193,1.68790697,4292.5,4292.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757092414090,1.68790697,4292.5,4292.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092414288,0.3543,4292.4,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092414489,1.55150697,4292.3,4292.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757092415391,1.55150697,4292.3,4292.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757092415589,1.55150697,4292.3,4292.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757092415787,1.55150697,4292.3,4292.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092416093,0.73450697,4292.3,4292.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092416290,0.73450697,4292.3,4292.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092416590,0.73450697,4292.3,4292.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092416788,1.08880697,4292.6,4292.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757092416983,0.5761,4292.4,4292.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092417186,1.31060697,4292.4,4292.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092417785,1.55150697,4292.4,4292.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092417985,1.55150697,4292.4,4292.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757092418181,0.73450697,4292.3,4292.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757092418387,0.1398,4293.0,4292.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757092418591,0.2218,4292.5,4292.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757092418790,1.55151733,4292.5,4292.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092418986,1.68791686,4292.5,4292.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757092419605,1.68791686,4292.5,4292.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092420910,1.68791686,4292.5,4292.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757092422812,1.68791686,4292.5,4292.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092423415,1.31061686,4292.5,4292.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092423615,0.73451686,4292.5,4292.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092423812,0.5761,4293.4,4293.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757092424004,0.5761,4293.4,4293.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757092424311,1.31067331,4293.4,4293.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757092424511,0.73457331,4293.4,4293.3,45.0371]
["bitfinex-derivatives","ETHF0:USTF0",1757092424907,1.08887331,4293.4,4293.3,45.0371]
["bitfinex-derivatives","ETHF0:USTF0",1757092425106,0.3543,4293.4,4293.3,44.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757092425312,0.3543,4293.4,4293.3,45.0371]
["bitfinex-derivatives","ETHF0:USTF0",1757092429510,0.3543,4293.4,4293.3,44.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757092429714,0.3543,4293.4,4293.3,44.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757092430220,0.3543,4293.4,4293.3,45.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757092433416,0.00434219,4293.5,4293.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757092433616,0.00434219,4293.5,4293.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757092433808,3.2078,4294.1,4294.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757092434012,3.9412848,4294.1,4294.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757092434517,4.7456848,4294.1,4294.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092434720,4.7456848,4294.1,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092436812,0.5855,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092437018,1.6648848,4294.0,4293.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092437710,1.6648848,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092440721,1.6648848,4294.0,4293.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092440919,1.6648848,4294.0,4293.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757092441114,1.6648848,4294.0,4293.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092441511,1.6648848,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092442921,1.6648848,4294.0,4293.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092443521,1.6648848,4294.0,4293.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092443719,1.6648848,4294.0,4293.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757092444215,1.6648848,4294.0,4293.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757092444419,1.6648848,4294.0,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092444619,0.9314,4294.0,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092445519,1.19172739,4293.9,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092445717,1.53762739,4293.9,4293.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092445913,0.127,4293.5,4293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092446117,0.4585,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092446323,0.9314,4293.0,4292.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092446626,0.9314,4293.0,4292.9,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757092446816,0.9314,4293.0,4292.9,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757092448421,0.5712,4293.0,4292.9,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757092452629,0.9314,4293.0,4292.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092453217,1.66578608,4293.0,4292.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092453422,1.30558608,4293.0,4292.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092453624,0.3459,4293.0,4292.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757092454020,0.5855,4293.5,4293.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757092454327,1.31991526,4293.5,4293.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092454527,1.31991526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092454833,1.66581526,4293.5,4293.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092455728,1.66581526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092456433,1.66581526,4293.5,4293.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757092457330,1.66581526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092461030,1.66581526,4293.5,4293.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092461625,1.66581526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092461826,1.66581526,4293.5,4293.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092462225,1.66581526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092464233,1.66581526,4293.5,4293.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092464529,1.66581526,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092469338,1.66544246,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092470332,0.4322,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092470534,0.7716,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092470734,0.5629,4292.0,4291.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092470929,0.5629,4292.0,4291.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757092470930,0.9023,4292.0,4291.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757092471130,1.63634246,4292.0,4291.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757092471428,1.63634246,4292.0,4291.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757092471834,1.63634246,4292.0,4291.9,41.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757092472439,1.63634246,4292.0,4291.9,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757092473740,1.50564246,4292.0,4291.9,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757092474537,1.50564246,4292.0,4291.9,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757092474736,1.07344246,4292.0,4291.9,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757092475430,1.20414246,4292.0,4291.9,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757092477139,1.07344246,4292.0,4291.9,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757092479037,1.20414246,4292.0,4291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092479244,1.63634246,4292.0,4291.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092479443,1.63634246,4292.0,4291.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092480439,1.63634246,4292.0,4291.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757092480735,1.63634246,4292.0,4291.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757092483639,1.63634246,4292.0,4291.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757092485244,1.63634246,4292.0,4291.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757092485750,1.63634246,4292.0,4291.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757092487250,0.73404246,4292.0,4291.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757092487553,0.3458,4293.0,4292.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757092487753,0.9023,4293.0,4292.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757092487953,1.63504938,4293.0,4292.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757092488452,1.63504938,4293.0,4292.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757092488650,0.73274938,4293.0,4292.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757092488856,3.2078,4293.6,4292.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757092489049,3.2078,4293.6,4292.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092489050,1.49358931,4293.4,4293.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757092491348,1.49358931,4293.4,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092491565,0.7608,4293.2,4293.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092491760,1.49358931,4293.2,4293.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092493657,1.15418931,4293.2,4292.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757092493856,3.2078,4293.6,4292.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092493857,0.5512,4292.3,4292.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092494256,0.135,4293.0,4292.2,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757092494457,1.49388591,4292.9,4292.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757092497757,1.49388591,4292.9,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092497963,0.7608,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092498258,1.49388591,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092498866,1.49388591,4292.7,4292.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092499771,1.49388591,4292.7,4292.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092500963,1.49388591,4292.7,4292.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092501968,1.28428591,4292.7,4292.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092502157,1.49388591,4292.7,4292.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092502769,1.49388591,4292.7,4292.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092504872,1.49388591,4292.7,4292.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092505068,1.49388591,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092505269,0.7608,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092505471,0.7608,4292.2,4292.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757092505660,0.7608,4292.2,4292.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092505859,0.4214,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092506065,0.7608,4291.7,4291.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092506265,0.7608,4291.7,4291.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757092506568,0.7608,4291.7,4291.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757092507667,0.7608,4291.7,4291.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092507868,0.7608,4291.1,4291.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757092508169,0.7608,4291.1,4291.0,44.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757092508359,0.7608,4291.1,4291.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757092508564,0.7608,4291.1,4291.0,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757092508871,0.135,4291.5,4291.0,45.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757092509072,0.135,4292.0,4291.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757092509376,0.73346179,4291.9,4291.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757092509666,0.5512,4292.4,4292.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757092509865,0.73328234,4292.9,4292.3,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757092510066,0.7608,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092510261,1.49408234,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092510467,1.49408234,4292.4,4292.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092511070,1.49408234,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092511974,1.28448234,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092512671,1.49408234,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092512872,1.49408234,4292.4,4292.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092513476,1.07268234,4292.4,4292.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092513777,3.2078,4293.1,4292.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092513975,1.49428277,4292.9,4292.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757092514675,1.49428277,4292.9,4292.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092516678,1.28468277,4292.9,4292.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757092516879,0.73348277,4292.9,4292.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757092517074,0.3394,4292.9,4292.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757092517574,0.135,4293.5,4292.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757092517875,0.3394,4293.3,4293.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757092518080,1.07305598,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092518273,1.28485598,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092519475,0.73365598,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092519877,1.26975598,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092520079,0.3179,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092520881,0.5361,4293.3,4293.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757092521577,0.7522,4293.3,4293.2,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757092523984,1.48521599,4293.3,4293.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092525174,1.48521599,4293.3,4293.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092525378,1.48521599,4293.3,4293.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092525588,0.7522,4293.3,4293.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092526383,0.7522,4293.9,4293.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092526588,1.26892464,4293.9,4293.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092526791,0.3179,4293.9,4293.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092527083,0.5361,4293.9,4293.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092527788,0.5361,4293.9,4293.8,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757092528289,1.26850617,4293.9,4293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092528479,0.4343,4293.7,4293.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092528675,0.1285,4293.0,4292.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757092528880,0.8807,4293.0,4292.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092529085,0.8807,4293.0,4292.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092529281,0.5361,4293.0,4292.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092529491,0.8807,4293.0,4292.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092529681,0.8807,4293.0,4292.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092529880,0.3179,4292.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092530086,0.7522,4292.9,4292.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092530587,0.7522,4292.9,4292.8,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757092531089,0.7522,4292.9,4292.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092531486,0.3179,4293.4,4293.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092531690,0.4343,4293.9,4293.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092531900,0.7522,4293.9,4293.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092532093,1.48464001,4293.9,4293.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092532290,1.48464001,4293.9,4293.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092532491,0.7522,4293.7,4293.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092532691,1.48464001,4293.7,4293.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092532887,0.135,4294.5,4293.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092533096,1.26847004,4294.4,4294.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092533294,1.26847004,4294.4,4294.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092533494,0.5361,4294.4,4294.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092534599,0.7522,4294.9,4294.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092534892,1.48409029,4294.9,4294.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092535096,1.48409029,4294.8,4294.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757092535288,1.48409029,4294.8,4294.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757092535494,0.7522,4294.8,4294.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757092535987,0.7522,4294.8,4294.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757092536188,0.7522,4294.8,4294.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757092536493,0.7522,4294.8,4294.0,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757092536494,0.7522,4294.7,4294.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092536694,0.3179,4294.6,4294.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092537098,0.3179,4294.6,4294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092537396,0.3179,4294.6,4294.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092537595,0.7522,4294.6,4294.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092538392,0.1285,4295.0,4294.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092538393,0.8807,4294.5,4294.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092538689,0.6646,4294.5,4294.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092538893,0.8807,4294.5,4294.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092539599,0.5361,4294.5,4294.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092539802,0.1285,4295.0,4294.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757092539996,0.7522,4294.9,4294.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092540198,0.7522,4294.9,4294.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092541199,0.5361,4294.9,4294.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092542397,0.5361,4294.9,4294.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092542797,0.7522,4294.9,4294.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092544899,0.3179,4294.9,4294.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757092545799,0.5361,4295.4,4295.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092545996,0.5361,4295.4,4295.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092546190,1.25677102,4295.4,4295.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757092546790,1.47287102,4295.4,4295.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757092546994,1.47287102,4295.4,4295.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757092547796,0.8807,4295.0,4294.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757092547996,0.8807,4295.0,4294.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757092548303,0.8807,4295.0,4294.9,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757092549497,0.1285,4295.5,4294.9,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757092549706,0.5406,4295.0,4294.9,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757092549904,0.8819,4295.0,4294.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757092550294,0.8819,4295.0,4294.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757092551208,0.8819,4295.0,4294.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757092551707,0.8819,4295.0,4294.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757092551911,0.8819,4295.0,4294.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092552408,0.8819,4295.0,4294.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757092553201,0.8819,4295.0,4294.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092553403,1.60251453,4295.0,4294.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757092553904,1.60251453,4295.0,4294.4,44.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757092554105,0.7513,4294.6,4294.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092554506,0.7513,4294.6,4294.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092557712,0.7513,4294.6,4294.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092559609,0.7513,4294.6,4294.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092559810,0.7513,4294.6,4294.5,1.25406622]
["bitfinex-derivatives","ETHF0:USTF0",1757092561809,0.7513,4294.6,4294.5,0.93956622]
["bitfinex-derivatives","ETHF0:USTF0",1757092562015,0.7513,4294.6,4294.5,0.72886622]
["bitfinex-derivatives","ETHF0:USTF0",1757092562319,1.47421067,4294.6,4294.5,0.72886622]
["bitfinex-derivatives","ETHF0:USTF0",1757092562813,1.47421067,4294.6,4293.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757092562814,0.4298,4293.6,4293.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757092563110,0.4298,4293.6,4293.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092563111,0.7513,4293.6,4293.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092563310,1.47421067,4293.6,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092563514,1.47421067,4293.6,4293.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757092563718,1.47421067,4293.6,4293.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092564120,1.47421067,4293.6,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092564313,4.68201067,4293.6,4293.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092567216,4.68201067,4293.6,4292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092567423,0.4521,4293.0,4292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092567615,0.4521,4293.0,4292.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092567819,0.4521,4293.0,4292.9,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757092568018,0.3215,4293.0,4292.9,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757092570110,0.3215,4293.0,4292.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092570321,0.8819,4293.0,4292.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092570726,1.60893917,4293.0,4292.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092572017,1.60893917,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092572322,0.7513,4292.2,4292.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757092572621,0.7513,4292.2,4292.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092572821,0.7513,4292.2,4292.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092573823,0.7513,4292.2,4292.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092574225,0.7513,4292.2,4292.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757092575022,0.7513,4292.2,4292.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757092575220,0.7513,4292.2,4292.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757092575524,0.4298,4291.6,4291.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757092575719,0.7513,4291.6,4291.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1757092575925,0.7513,4291.6,4291.5,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757092576222,0.5406,4291.6,4291.5,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757092578725,0.3215,4291.6,4291.5,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757092580420,0.1306,4292.0,4291.5,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757092580622,0.3009,4292.4,4291.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757092580925,0.3009,4292.4,4291.5,44.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757092580926,0.5103,4292.4,4292.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092581132,0.5103,4292.4,4292.3,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092581428,0.5103,4292.5,4292.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092581630,0.6349,4292.5,4292.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092581830,0.845,4292.5,4292.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092582328,3.2078,4292.6,4292.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757092582525,3.2078,4292.6,4292.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092582526,3.7181,4292.6,4292.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092582718,3.9282,4292.6,4292.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092582920,0.1306,4293.0,4292.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757092583121,3.2078,4293.3,4292.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092583322,0.3009,4293.2,4293.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092583526,3.2078,4293.3,4293.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092583836,0.5103,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092584025,0.7204,4293.9,4293.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757092584230,0.7204,4293.9,4293.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092584652,0.3009,4294.6,4294.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092584942,0.5103,4294.6,4294.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092586242,0.7204,4294.6,4294.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092586436,0.7204,4294.6,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092586636,0.845,4294.5,4294.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092586844,0.845,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092587043,0.845,4294.5,4294.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092587948,0.2094,4294.1,4294.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757092588144,0.3009,4294.4,4294.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757092588349,0.3009,4294.9,4294.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757092588550,0.5103,4294.9,4294.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092588943,0.5103,4294.9,4294.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092589144,0.5103,4295.2,4295.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092589346,0.5103,4295.2,4295.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757092590349,0.7204,4295.2,4295.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757092590545,0.7204,4295.2,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092590850,0.7204,4295.2,4295.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757092591246,0.7204,4295.2,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092592047,4.7204,4295.2,4295.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092592445,0.3009,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092592746,0.7204,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092592947,0.7204,4295.1,4295.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757092593148,0.7204,4295.1,4295.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757092594451,0.3009,4295.4,4295.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757092594651,0.845,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092594845,1.56975138,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092595050,0.845,4295.5,4295.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757092595655,0.845,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092595953,0.5103,4295.5,4295.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092596352,0.845,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092597549,0.845,4295.5,4295.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757092597750,0.845,4295.5,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092599453,0.5441,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092599652,0.5441,4295.5,4295.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092600056,0.845,4295.5,4295.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092600452,0.845,4295.5,4295.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092601351,0.1246,4296.0,4295.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092601352,0.1246,4296.0,4295.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757092601558,0.3009,4296.3,4295.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757092601762,0.2094,4296.1,4296.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757092602055,0.7204,4296.1,4296.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757092602660,0.7204,4295.9,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092603352,3.9282,4295.9,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092609061,3.9282,4295.9,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092609462,3.9282,4295.9,4295.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757092609766,0.7204,4295.9,4295.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757092610254,1.14663909,4295.9,4295.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757092610454,0.1983,4295.8,4295.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757092610659,0.1983,4295.8,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092610660,0.3066,4296.0,4295.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757092610854,0.237,4296.7,4296.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757092611158,0.6295,4296.5,4296.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757092611357,1.35655679,4296.5,4296.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757092612567,1.55245679,4296.5,4296.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757092612751,0.3066,4296.4,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092612955,0.3942,4296.1,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092613156,1.42902116,4296.1,4296.0,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1757092614153,1.42902116,4296.1,4296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092614962,0.7008,4295.9,4295.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757092615268,1.42902116,4295.9,4295.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092615567,1.42902116,4295.9,4295.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757092615962,1.42902116,4295.9,4295.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092616960,1.42902116,4295.9,4295.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757092617669,1.23312116,4295.9,4295.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757092617869,0.72822116,4295.9,4295.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757092618194,0.8254,4296.5,4296.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757092618365,1.554948,4296.5,4296.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757092619162,1.554948,4296.5,4296.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757092619362,2.80660662,4296.5,4296.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757092620065,2.80660662,4296.5,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092620271,0.3942,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092620567,1.123748,4296.3,4296.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092620775,1.430348,4296.3,4296.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757092621968,1.430348,4296.3,4296.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757092622361,1.430348,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092622768,2.68200662,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092624172,4.638148,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092627172,0.3942,4295.8,4295.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757092627374,1.430348,4295.8,4295.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757092627569,1.430348,4295.8,4295.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092627778,1.234448,4295.8,4295.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092628275,0.729548,4295.8,4295.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092628481,0.729548,4295.8,4295.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092628673,0.1983,4295.8,4295.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092628875,1.234448,4295.8,4295.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092629080,1.234448,4295.8,4295.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092629772,1.430348,4295.8,4295.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757092630182,1.123748,4295.8,4295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092630472,0.1282,4296.0,4295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092630473,1.430348,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092631476,1.42815873,4295.7,4295.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092631874,0.3942,4295.1,4295.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757092632080,0.7008,4295.1,4295.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092632281,1.42815873,4295.1,4295.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757092632781,1.42815873,4295.1,4295.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092633187,0.72735873,4295.1,4295.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757092633675,1.03395873,4295.1,4295.0,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757092634193,1.03395873,4295.1,4294.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757092634194,0.7008,4294.4,4294.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757092634375,1.42815873,4294.4,4294.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092634581,0.72735873,4294.4,4294.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092634875,0.72735873,4294.4,4294.3,45.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757092635074,0.6331,4295.0,4294.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757092635280,1.36025779,4295.0,4294.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092635479,0.72715779,4295.0,4294.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092636171,0.72715779,4295.0,4294.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092636376,0.40495779,4295.0,4294.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757092636583,0.3066,4295.4,4294.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757092636784,0.5049,4295.4,4295.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757092636971,0.5049,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092637174,0.3066,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092637376,0.3066,4295.4,4295.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757092637971,0.3066,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092638376,0.5049,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092639378,0.3066,4295.4,4295.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757092639779,0.3066,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092640686,0.516,4295.4,4295.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757092640991,0.3066,4295.4,4295.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757092641184,0.1282,4296.0,4295.4,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757092641485,0.4312,4296.0,4295.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757092641682,0.4312,4296.0,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092641874,0.6406,4296.0,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092642485,0.8518,4296.0,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092644485,3.336,4296.5,4295.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757092644787,3.336,4296.5,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092645086,0.303,4296.4,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092645283,0.1281,4296.0,4295.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092645489,0.8517,4296.0,4295.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757092646690,0.8517,4295.5,4295.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757092646884,0.8517,4295.5,4295.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757092647588,0.8517,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092649385,0.303,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092649582,1.44941262,4295.4,4295.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092650692,1.44941262,4295.4,4295.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757092650888,0.7236,4295.4,4295.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092651085,0.5124,4295.4,4295.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092651287,0.303,4295.4,4295.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757092652284,0.1281,4295.5,4295.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757092652490,0.5124,4295.4,4295.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092653390,0.7236,4295.4,4295.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092653589,0.7236,4295.4,4295.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092654197,0.7236,4295.4,4295.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757092654490,0.7236,4295.4,4295.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092654892,0.7236,4295.4,4295.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757092655395,0.7236,4295.4,4295.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092655692,1.44945816,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092655893,0.7236,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092656090,0.2094,4293.8,4293.7,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757092656285,0.3393,4293.5,4293.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757092656487,0.5487,4293.5,4293.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092656689,1.27403394,4293.5,4293.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757092656890,1.57703394,4293.5,4293.4,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757092657191,0.8517,4293.5,4293.4,41.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757092657789,0.6405,4294.0,4293.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092657988,1.36516154,4294.0,4293.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092658292,0.6405,4294.0,4293.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092658593,0.8517,4294.0,4293.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092662989,0.8517,4294.0,4293.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757092662990,0.4311,4294.0,4293.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757092663298,0.5124,4294.4,4294.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092663498,0.5124,4294.4,4294.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757092664599,0.1281,4294.5,4294.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757092664900,0.1281,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092664901,0.4311,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092665104,0.6405,4294.5,4294.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092665613,0.303,4294.9,4294.5,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757092665902,0.303,4295.2,4295.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757092666094,0.303,4295.2,4295.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757092666293,0.303,4295.2,4295.1,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757092667598,0.303,4295.2,4295.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757092668805,0.7092,4295.2,4295.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092671306,0.303,4295.2,4295.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092671602,0.493,4295.4,4295.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757092671807,0.493,4295.4,4295.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757092672104,0.493,4295.4,4295.3,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757092673998,0.493,4295.4,4295.3,44.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757092674195,0.493,4295.4,4295.3,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757092676499,0.293,4295.8,4295.3,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757092676701,0.3281,4296.0,4295.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757092676901,0.3281,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092676902,1.25769006,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092677105,0.3281,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092677301,0.6211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092677506,0.4211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092678004,0.4211,4296.0,4295.9,0.62445063]
["bitfinex-derivatives","ETHF0:USTF0",1757092678508,0.4211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092679701,0.6211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092680208,0.8273,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092681310,0.8273,4296.0,4295.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092681501,0.8273,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092683101,0.8273,4296.0,4295.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757092684810,0.8273,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092685111,0.6211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092685410,0.4211,4296.0,4295.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092686203,0.293,4296.0,4295.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757092686408,0.8273,4296.5,4296.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757092686716,1.5498498,4296.5,4296.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757092687604,1.5498498,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092687810,0.6992,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092688006,0.6992,4296.4,4296.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092688213,1.42210324,4296.4,4296.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092688810,0.6992,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092689008,0.6992,4295.9,4295.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092692817,0.6992,4295.9,4295.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757092693410,0.6992,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092693615,0.6992,4295.9,4295.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092695422,0.1255,4295.5,4294.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757092695721,0.4062,4294.6,4294.5,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757092695915,0.4062,4294.6,4294.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757092696110,0.2,4294.6,4294.5,45.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757092696313,0.293,4295.4,4294.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757092696518,0.92542328,4295.3,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092696720,0.4062,4295.3,4295.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757092696911,1.42459136,4295.3,4295.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757092697111,0.4062,4294.7,4294.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757092697415,0.6992,4294.7,4294.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757092697919,0.4062,4294.7,4294.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757092700319,0.2,4294.7,4294.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757092700505,0.293,4295.0,4294.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757092700721,0.4997,4295.0,4294.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092700908,0.4997,4295.0,4294.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092701213,0.6967,4295.9,4295.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757092701513,1.42188399,4295.9,4295.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757092701916,1.12548399,4295.9,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092702215,0.93188399,4295.9,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092702613,1.12548399,4295.9,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092703216,1.42188399,4295.9,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092705121,1.12548399,4295.9,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092705311,0.2964,4296.5,4295.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092705515,1.42187575,4296.4,4296.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092706220,0.93187575,4296.4,4296.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092706722,0.72517575,4296.4,4296.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092707511,3.4145,4296.8,4296.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757092707819,4.62961273,4296.8,4296.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092708228,4.62961273,4296.8,4296.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092708527,0.5227,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092708820,0.8191,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092709019,1.54421273,4296.5,4296.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092709221,5.24781273,4296.5,4296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092709421,0.2818,4296.1,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092709618,0.2067,4295.5,4295.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757092709820,0.2067,4295.5,4295.4,41.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757092710125,0.2067,4295.7,4295.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092710324,0.93188049,4295.7,4295.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092710827,1.12548049,4295.7,4295.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092711527,0.2818,4295.6,4295.4,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757092711729,0.72518049,4295.5,4295.4,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757092711922,1.12548049,4295.5,4295.4,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757092713027,1.40728049,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092713225,5.40728049,4295.5,4295.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092713426,0.6821,4295.1,4295.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092713728,0.6821,4295.1,4295.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092713926,1.40729913,4295.1,4295.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092714124,0.6821,4295.1,4295.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092714529,1.40724875,4295.1,4295.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092714831,1.40724875,4295.1,4295.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092716621,0.343,4295.0,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092716829,0.6821,4294.8,4294.7,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757092717128,1.40724875,4294.8,4294.7,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757092717323,1.40724875,4294.8,4294.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757092717736,1.40724875,4294.8,4294.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092718122,1.40724875,4294.8,4294.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757092719135,1.12544875,4294.8,4294.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757092719939,1.12544875,4294.8,4294.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092720535,0.93184875,4294.8,4294.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092720732,1.12544875,4294.8,4294.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092720925,1.12544875,4294.8,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092720926,1.40724875,4294.8,4294.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092721128,1.40724875,4294.8,4293.5,32.44838537]
["bitfinex-derivatives","ETHF0:USTF0",1757092721129,0.6821,4294.2,4293.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092721322,0.4003,4293.2,4293.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092721526,4.61504875,4293.2,4292.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092721728,0.72514875,4293.1,4292.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757092721925,3.8899,4293.1,4293.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092722127,3.8899,4293.1,4292.5,40.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757092722128,4.33321192,4293.1,4292.5,40.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757092722334,0.4003,4292.8,4292.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757092722638,1.12541192,4292.8,4292.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757092723133,0.4003,4292.8,4292.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757092724337,3.4896,4293.1,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092724338,0.2818,4292.7,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092724537,0.6821,4292.7,4292.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092724929,0.6821,4292.7,4292.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757092726028,0.4003,4292.3,4292.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757092726228,0.4003,4292.3,4292.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757092726435,0.2818,4293.0,4292.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757092727937,0.2818,4293.0,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092728134,0.2114,4292.6,4292.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757092728339,0.2114,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092728940,0.4075,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092729134,0.6904,4292.6,4292.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092729532,0.6904,4292.6,4292.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757092730432,0.4075,4292.6,4292.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092730833,0.4075,4292.6,4292.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757092731036,0.6904,4292.6,4292.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757092731637,0.6904,4292.6,4292.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092731836,0.6904,4292.2,4292.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757092732043,0.6904,4292.2,4292.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757092732430,0.6904,4292.2,4292.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092732631,0.4075,4291.6,4291.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757092732836,0.6904,4291.6,4291.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757092733540,0.6904,4291.5,4291.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757092733742,0.4075,4291.5,4291.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092734333,0.2114,4291.5,4291.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092734540,3.2078,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092734541,3.6153,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092734740,3.8982,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092735051,3.8982,4291.8,4291.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092735245,3.8982,4291.8,4291.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757092737441,3.8982,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092737442,3.6153,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092737649,3.2078,4291.8,4291.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092737845,0.4474,4292.3,4292.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092738051,1.36319114,4292.3,4292.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757092738348,0.2829,4292.2,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092738543,0.6904,4291.8,4291.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092738846,0.6904,4291.8,4291.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757092739047,0.6904,4291.8,4291.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757092739449,0.6904,4291.8,4291.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757092739650,0.4075,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092740348,1.12803072,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092740751,0.4075,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092741353,1.12823039,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092741544,1.41113039,4291.8,4291.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757092741748,1.12823039,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092741945,0.72073039,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092742742,1.41113039,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092743744,1.12823039,4291.8,4291.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092744843,1.12823039,4291.8,4291.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757092744844,0.4075,4291.6,4291.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757092745047,0.6904,4291.1,4291.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757092745249,0.4075,4291.0,4290.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092745445,0.2829,4290.6,4290.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757092745650,0.72073039,4290.9,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092745651,0.2829,4290.4,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092745947,0.2829,4290.4,4290.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757092745948,1.41113039,4290.3,4290.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757092746148,1.49233538,4290.9,4290.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757092746149,0.6904,4290.1,4290.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757092746341,1.41113039,4290.1,4290.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092746852,1.12823039,4290.1,4290.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092747048,0.93213039,4290.1,4290.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092747845,1.12823039,4290.1,4290.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757092748049,1.41113039,4290.1,4290.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757092748251,1.41113039,4290.1,4290.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757092748648,1.12823039,4290.1,4290.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757092748846,1.12823039,4290.1,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092748847,0.2829,4290.0,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092749043,0.4075,4289.8,4289.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757092749258,1.12823039,4289.8,4289.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757092749456,1.12823039,4289.8,4289.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092749756,0.72073039,4289.8,4289.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092751757,0.72073039,4289.8,4289.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757092752560,0.72073039,4289.8,4289.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757092753351,0.72073039,4289.8,4289.7,5.19771]
["bitfinex-derivatives","ETHF0:USTF0",1757092753551,0.39793039,4289.8,4289.7,5.19771]
["bitfinex-derivatives","ETHF0:USTF0",1757092753760,3.2078,4290.7,4290.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757092753960,3.2078,4290.7,4290.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757092754456,0.5165,4290.7,4290.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757092754663,0.7126,4290.7,4290.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757092755852,0.7126,4290.7,4290.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757092756254,0.7126,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092756460,0.1195,4290.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092756658,0.8321,4290.5,4290.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757092757556,0.3051,4290.7,4290.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757092757757,0.3051,4290.7,4290.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757092758261,0.5165,4290.7,4290.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757092759962,0.7154,4290.7,4290.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092760154,0.4948,4290.2,4290.1,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757092760462,0.4948,4290.2,4290.1,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757092761660,0.6937,4290.2,4290.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757092761960,0.6937,4290.2,4290.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092762561,0.6937,4290.2,4290.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757092763562,0.6937,4290.2,4290.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757092763961,0.4948,4290.2,4290.1,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757092764161,0.6937,4290.2,4290.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757092764860,0.6937,4290.2,4290.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757092765060,0.6937,4290.2,4290.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757092765763,1.39688133,4290.2,4290.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757092765958,1.39688133,4290.2,4290.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757092766159,1.39688133,4290.2,4290.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757092766357,1.19798133,4290.2,4290.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757092766964,1.39688133,4290.2,4290.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757092767559,1.39688133,4290.2,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092767959,0.5269,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092768159,1.52338133,4289.5,4289.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757092768767,1.52338133,4289.5,4289.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092769361,1.52338133,4289.5,4289.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092773061,0.70318133,4289.5,4289.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757092773566,0.6937,4290.1,4290.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757092773766,0.1265,4290.0,4289.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092773968,1.52423838,4290.0,4289.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092774665,1.52423838,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092775068,1.52423838,4290.0,4289.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092776169,1.52423838,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092776367,0.4198,4289.5,4289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092776566,1.12383838,4289.5,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092779769,1.52423838,4289.5,4289.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092780276,1.52423838,4289.5,4289.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092780471,0.4948,4289.5,4289.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757092780682,0.2933,4289.5,4289.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757092781072,0.6213,4289.5,4289.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092781380,0.8202,4289.5,4289.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092781678,1.5194249,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092781870,0.6937,4289.2,4289.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092783480,0.6937,4289.2,4289.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757092783877,0.6937,4289.2,4289.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092784677,0.6937,4289.2,4289.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757092784980,0.6937,4289.2,4289.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092785978,0.6937,4289.2,4289.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757092786879,0.6937,4289.2,4289.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092787083,0.6937,4289.2,4289.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092787579,0.6937,4289.2,4289.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757092787880,0.2933,4289.4,4289.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757092788079,0.2933,4289.4,4289.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757092788484,0.4948,4289.4,4289.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757092788884,1.6662,4289.6,4289.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757092789079,1.3723,4289.6,4289.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757092789274,1.3723,4289.6,4289.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757092789480,0.2016,4289.7,4289.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757092789677,0.2016,4289.7,4289.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757092789880,0.4012,4289.7,4289.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757092790087,0.6951,4289.7,4289.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757092790286,1.1904,4290.0,4289.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757092790489,0.6951,4289.8,4289.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757092790685,1.39472655,4289.8,4289.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092791584,1.39472655,4289.8,4289.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757092791783,0.69962655,4289.8,4289.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757092792080,1.0639,4290.0,4289.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757092792276,1.0639,4290.0,4289.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757092792481,1.265,4290.2,4290.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757092792679,1.265,4290.2,4290.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757092792879,0.9775,4290.2,4290.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757092793189,0.9775,4290.2,4290.1,41.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757092794087,1.2714,4290.2,4290.1,41.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757092794283,1.2714,4290.2,4290.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757092794487,1.2714,4290.2,4290.1,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757092794682,0.9775,4290.2,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092794885,1.39458495,4290.2,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092795080,0.6951,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092795288,0.6951,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092795483,0.4955,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092796081,0.6951,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092796283,0.6951,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092796892,0.4955,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092797093,0.2939,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092797385,0.4955,4289.9,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092797693,0.90093649,4289.8,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092797887,0.3231,4289.5,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092798090,0.2939,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092798495,0.2939,4289.4,4289.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757092800802,1.7682,4289.8,4289.3,48.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757092801096,0.2939,4289.7,4289.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757092801293,0.1215,4289.5,4289.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757092801496,0.6951,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092801695,0.6951,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092803797,0.6951,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092803999,1.39456109,4289.4,4289.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092804903,0.6951,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092805206,0.6951,4288.9,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092806804,0.2939,4288.9,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092807095,0.2939,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092807302,0.2939,4289.2,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092807500,0.2016,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092807695,0.2939,4289.2,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092808000,0.2016,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092808207,0.2939,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092808503,0.4955,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092809194,0.2939,4289.4,4288.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092809593,1.4743,4289.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092809796,1.4743,4289.8,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092810798,1.4743,4289.8,4289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092811111,1.4743,4289.8,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092811999,1.7682,4289.8,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092812208,1.4743,4289.8,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092812804,1.7682,4289.8,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092813200,0.2939,4289.7,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092813602,1.4743,4289.8,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092813899,0.2939,4289.7,4289.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092814410,0.2939,4289.6,4289.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092814603,0.2939,4289.6,4289.5,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092815004,0.2939,4289.6,4289.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092815500,0.2939,4289.6,4289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092815706,0.2939,4289.6,4289.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092817007,0.2939,4289.6,4289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092817213,0.2939,4289.6,4289.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092819714,0.6956,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092819905,0.6956,4289.6,4289.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757092820418,0.495,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092820608,0.6956,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092820807,0.6956,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092821616,0.6956,4289.6,4289.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757092822817,0.6956,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092824018,0.6956,4289.6,4289.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757092824318,0.6956,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092824715,0.2939,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092824920,0.495,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092826020,0.2939,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092826216,0.495,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092826522,0.6956,4289.6,4289.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757092826924,0.6956,4289.6,4289.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757092827824,0.6956,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092828222,0.4017,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092828425,0.4017,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092828726,0.7156,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092831428,0.3139,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092831731,0.3139,4289.7,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092832427,0.3139,4289.6,4289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092832625,0.515,4289.6,4289.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092832824,0.3274,4289.5,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092833024,0.3274,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092833025,0.8419,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092833225,0.8419,4289.5,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092834131,0.8419,4289.5,4289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092834326,0.8419,4289.5,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092834733,0.8419,4289.5,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092834932,0.4402,4289.5,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092837734,1.5455,4289.8,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092838335,1.2316,4289.8,4289.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092838832,1.2316,4289.8,4289.4,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757092839135,1.2316,4289.8,4289.5,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1757092839337,1.2316,4289.8,4289.6,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1757092839636,0.3139,4290.4,4289.6,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1757092839834,0.3139,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092840134,0.515,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092840335,0.515,4290.4,4290.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757092840527,4.94868,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092840834,5.41612303,4290.4,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092841032,3.3293,4291.0,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092841033,1.41612303,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092843840,0.1263,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092844033,0.8419,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092844340,1.54287577,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092845039,1.54287577,4290.0,4289.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757092845229,1.54287577,4290.0,4289.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757092845432,1.54287577,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092846341,1.54287577,4290.0,4289.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757092846735,1.54287577,4290.0,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092850037,1.54287577,4290.0,4289.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092850342,1.01487577,4290.0,4289.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092850740,1.22167577,4290.0,4289.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092851047,0.6487,4290.0,4289.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092851237,0.1215,4290.5,4289.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092851437,0.5075,4290.3,4290.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092851642,1.41642762,4290.3,4290.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757092851843,1.41642762,4290.3,4290.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092852537,0.128,4289.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092852734,0.8433,4289.5,4289.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757092852936,0.8433,4289.5,4289.4,0.48584267]
["bitfinex-derivatives","ETHF0:USTF0",1757092853137,0.8433,4289.5,4289.4,0.69944267]
["bitfinex-derivatives","ETHF0:USTF0",1757092853546,0.5075,4289.5,4289.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092853843,0.128,4290.0,4289.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757092854045,0.6355,4290.0,4289.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757092854235,1.33673632,4290.0,4289.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757092854433,0.6355,4290.0,4289.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757092854637,0.6355,4290.0,4289.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757092854833,0.5075,4290.0,4289.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757092856043,0.8433,4290.0,4289.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757092857240,0.8433,4290.0,4289.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757092857440,1.54449284,4290.0,4289.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092858447,1.54449284,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092858747,1.54449284,4290.0,4289.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092859549,1.54449284,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092859749,1.54449284,4290.0,4289.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092860049,1.54449284,4290.0,4289.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757092860050,0.128,4289.5,4289.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757092860243,0.128,4289.5,4289.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757092860244,0.8433,4289.5,4289.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757092860447,0.8433,4289.0,4288.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757092860751,0.4146,4288.9,4288.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092860950,0.7153,4288.9,4288.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092861152,0.7153,4288.9,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092861650,0.7153,4288.9,4288.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092862244,0.7153,4288.9,4288.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757092863153,0.7153,4288.9,4288.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092863652,0.7153,4289.4,4289.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092863951,1.41571278,4289.4,4289.3,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757092864253,0.3007,4289.4,4289.3,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757092864750,0.5075,4289.4,4289.3,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757092864946,3.2078,4289.9,4289.3,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757092865143,0.5426,4289.5,4289.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757092865339,0.8433,4289.5,4289.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092865949,0.3007,4289.8,4289.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757092866150,0.5075,4289.8,4289.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092866446,1.20790397,4289.8,4289.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092866652,0.2412,4290.7,4290.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092866847,0.629,4290.5,4290.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092867150,0.5419,4290.7,4290.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092867347,0.9565,4290.7,4290.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092867550,0.9565,4290.7,4290.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757092867947,0.9565,4290.7,4290.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092870553,0.128,4290.5,4289.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757092870756,0.5075,4289.9,4289.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092870944,0.5075,4289.9,4289.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092871348,0.5075,4289.9,4289.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092871667,0.7153,4289.9,4289.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092872557,0.7153,4289.9,4289.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092873457,0.5075,4289.9,4289.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092873757,0.3007,4290.4,4289.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092874753,0.3007,4290.4,4290.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757092875060,0.7153,4290.4,4290.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092875557,0.7153,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092875758,0.7153,4290.4,4290.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092875956,0.7153,4290.4,4290.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757092876351,0.7153,4290.4,4290.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092876755,0.2406,4290.6,4290.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757092877050,0.2406,4290.6,4290.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757092877251,0.2406,4290.6,4290.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092877252,0.4474,4290.6,4290.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757092877563,0.9559,4290.6,4290.5,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757092877952,0.2406,4290.6,4290.5,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757092878151,0.2406,4290.6,4290.5,45.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757092878352,0.4483,4291.5,4291.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757092878353,0.6634,4291.5,4291.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757092878547,0.6634,4291.5,4291.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757092878853,0.4483,4291.5,4291.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757092879055,0.4483,4291.5,4291.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757092879460,0.3203,4291.9,4291.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757092879657,0.3203,4291.9,4291.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757092879853,0.3203,4291.9,4291.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757092880053,0.3203,4291.9,4291.8,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757092880259,0.3203,4291.9,4291.8,44.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757092881457,0.3203,4291.9,4291.8,44.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757092881654,0.3203,4291.9,4291.8,44.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757092881856,0.3203,4291.9,4291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092882460,0.3203,4291.9,4291.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092882658,0.7326,4291.9,4291.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092882848,0.7326,4291.9,4291.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757092883465,0.7326,4291.9,4291.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757092884364,0.3203,4291.9,4291.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757092885164,0.3203,4291.9,4291.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757092885564,0.7326,4291.9,4291.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757092885757,0.7326,4291.9,4291.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092886463,0.7326,4291.9,4291.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757092886651,0.7326,4291.9,4291.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092887964,3.2078,4292.9,4291.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092887965,0.3203,4292.4,4291.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092888261,0.4483,4292.5,4292.3,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757092888453,0.3203,4292.8,4292.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757092888651,0.5354,4292.8,4292.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092888862,0.5354,4292.8,4292.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092888863,0.7326,4292.8,4292.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092889563,0.7326,4292.8,4292.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092890566,0.7326,4292.8,4292.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757092890769,0.5354,4292.8,4292.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092890966,0.5354,4292.8,4292.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092890967,0.3203,4292.8,4292.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092891265,0.3203,4292.8,4292.7,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757092891461,0.3203,4292.8,4292.7,41.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757092891864,0.3203,4293.0,4292.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757092892077,3.2078,4293.7,4292.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092892364,3.2078,4293.7,4292.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092892759,0.3203,4293.4,4292.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092892964,3.2078,4293.7,4292.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092893166,0.4426,4293.5,4292.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092893363,0.4426,4293.5,4293.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757092893556,0.4426,4293.5,4293.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092894266,0.6577,4293.5,4293.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092895368,0.4426,4293.5,4293.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092895661,0.3203,4293.9,4293.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092895867,0.8549,4293.5,4293.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757092896061,0.4426,4293.5,4293.4,41.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757092901066,0.1223,4294.0,4293.4,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757092901268,0.3203,4293.9,4293.4,41.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757092901466,0.5354,4293.9,4293.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757092901662,0.1223,4294.0,4293.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757092901969,0.2151,4294.3,4294.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757092902161,0.5354,4294.3,4294.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092902363,0.7326,4294.3,4294.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757092902664,0.7326,4294.3,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092903264,1.4290139,4294.3,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092903971,1.4290139,4294.3,4294.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757092904163,1.4290139,4294.3,4294.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092904868,5.4290139,4294.3,4294.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092905066,3.2078,4294.8,4294.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092905067,1.4290139,4294.2,4294.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092912083,1.4290139,4294.2,4294.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757092912377,1.4290139,4294.2,4294.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092913578,1.2318139,4294.2,4294.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092913978,1.0167139,4294.2,4294.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757092914278,0.6964139,4294.2,4294.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757092914471,0.3106,4294.3,4294.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092914676,1.0070139,4294.2,4294.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092914981,1.0070139,4294.2,4294.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757092916486,1.4200139,4294.2,4294.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092916684,1.4200139,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092916884,0.7236,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092917085,1.42278611,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092918078,0.4332,4293.5,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092918380,1.13238611,4293.5,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092918579,1.13238611,4293.5,4293.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757092918786,1.54538611,4293.5,4293.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092919079,0.1226,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092919280,0.7236,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092919584,1.42278611,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092920082,1.63637801,4292.7,4292.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092920279,1.63637801,4292.7,4292.1,72.961]
["bitfinex-derivatives","ETHF0:USTF0",1757092920280,2.89073185,4292.7,4292.1,72.961]
["bitfinex-derivatives","ETHF0:USTF0",1757092920483,0.7236,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092920678,0.3106,4291.9,4291.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757092920878,1.22337801,4291.9,4291.8,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757092921080,1.00978611,4291.9,4291.8,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757092923185,0.3106,4291.9,4291.8,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757092926087,0.3106,4292.4,4291.8,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757092926392,0.5153,4292.2,4292.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092926687,0.5153,4292.2,4292.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092927384,0.7236,4292.2,4292.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092927577,0.7236,4292.2,4292.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757092927979,0.5153,4292.2,4292.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092928181,3.2078,4292.4,4292.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757092928385,3.7231,4292.4,4292.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092928689,3.9314,4292.4,4292.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092928880,3.9314,4292.4,4292.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092931291,0.1226,4293.0,4292.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092931292,0.3106,4292.8,4292.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092931491,0.3106,4292.8,4292.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757092931693,0.3106,4292.8,4292.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757092931895,0.5153,4292.8,4292.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092933088,0.7236,4292.8,4292.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757092933289,0.7236,4292.8,4292.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092933489,0.7236,4292.8,4292.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757092933989,0.7236,4292.8,4292.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092934890,0.1226,4293.0,4292.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757092934891,0.4332,4293.0,4292.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757092935194,0.4332,4293.0,4292.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092935195,0.6379,4293.5,4293.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092935390,0.8462,4293.5,4293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092935697,0.8462,4293.5,4293.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757092936381,0.8462,4293.5,4293.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092936692,0.8462,4293.5,4293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092936896,0.6379,4293.5,4293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092937087,0.4332,4293.5,4293.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757092938082,0.6379,4293.5,4293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757092938489,0.6379,4293.5,4293.4,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757092938691,0.8462,4293.5,4293.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757092939484,0.3106,4293.5,4293.4,41.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757092939684,0.3313,4294.0,4293.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757092939888,3.3304,4295.0,4293.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757092940088,0.3043,4294.4,4293.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757092940289,3.3304,4295.0,4293.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757092940693,0.6419,4294.0,4293.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757092940891,0.841,4294.0,4293.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757092941290,0.841,4294.0,4293.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757092941996,0.841,4294.0,4293.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092942598,0.841,4294.0,4293.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757092943496,0.841,4294.0,4293.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757092944492,0.841,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092944897,0.841,4294.0,4293.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757092945094,0.841,4294.0,4293.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757092946094,0.3043,4294.4,4293.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757092946289,0.513,4294.4,4294.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757092946490,0.513,4294.4,4294.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092946701,0.7121,4294.4,4294.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092947095,0.3043,4294.4,4294.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757092947297,0.1226,4295.0,4294.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757092947595,0.513,4294.8,4294.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092947791,0.513,4294.8,4294.7,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757092948391,0.3043,4294.8,4294.7,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757092948999,0.3043,4294.8,4294.7,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757092952710,0.3043,4294.8,4294.7,41.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757092953008,0.3043,4294.8,4294.7,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757092953903,0.7121,4294.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092954600,0.7121,4294.8,4294.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757092955911,0.7121,4294.8,4294.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092957711,0.3043,4294.9,4294.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757092957911,0.3043,4294.9,4294.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757092958109,0.3043,4294.9,4294.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757092958313,0.7121,4294.9,4294.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757092958917,0.4332,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757092959108,0.4332,4294.5,4294.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757092960315,0.5367,4294.5,4294.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757092960520,0.513,4293.9,4293.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757092960711,0.7121,4293.9,4293.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092960915,0.7121,4293.9,4293.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757092962822,0.1289,4294.5,4293.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757092963018,0.513,4294.4,4294.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757092963223,0.7121,4294.4,4294.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092963423,0.513,4294.4,4294.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757092963626,0.3043,4294.4,4294.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757092963825,0.7121,4294.4,4294.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757092964026,0.7121,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092965219,0.7121,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092965419,0.7121,4293.9,4293.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092966024,0.7121,4293.9,4293.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757092966419,0.7121,4293.9,4293.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092967225,0.7121,4293.9,4293.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757092969228,0.7121,4293.9,4293.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757092969636,0.7121,4293.9,4293.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757092969922,3.3367,4294.5,4293.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757092970124,0.69467215,4294.4,4293.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757092970325,0.2931,4294.2,4294.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092970524,0.5045,4294.2,4294.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092972124,0.2931,4294.4,4294.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092972328,3.3367,4294.5,4294.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092972528,0.2114,4294.4,4294.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092972722,0.4095,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092972922,1.10419985,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092973121,1.39729985,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092975227,0.8196,4294.0,4293.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757092975428,0.4101,4294.0,4293.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757092975621,3.3367,4294.5,4293.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757092975827,3.8412,4294.5,4294.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092976028,4.53589492,4294.5,4294.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092976329,3.8412,4294.5,4294.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092977333,4.0393,4294.5,4294.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092978828,4.0393,4294.5,4294.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757092979035,4.0393,4294.5,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092979935,1.10420514,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092980122,1.39730514,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092981728,1.39730514,4294.4,4294.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092982037,1.19920514,4294.4,4294.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092982331,0.5045,4294.4,4294.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092982536,0.2931,4294.4,4294.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757092982833,0.2931,4294.4,4294.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757092983030,0.1289,4294.5,4294.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757092983335,0.1226,4295.0,4294.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092983531,0.5045,4294.9,4294.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1757092983833,0.5045,4294.9,4294.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757092984725,0.2931,4294.9,4294.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757092984929,0.5045,4295.4,4295.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092985231,0.7026,4295.4,4295.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757092985427,1.39762107,4295.4,4295.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757092986336,0.7026,4295.4,4295.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757092988334,0.2931,4295.4,4295.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092988535,0.7026,4295.4,4295.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092988736,0.7026,4295.4,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092989833,0.7026,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092990035,0.5265,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092990235,0.5265,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757092990431,0.8196,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092990941,1.51429274,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092991239,1.51425654,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092992342,1.51426651,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092992832,0.8196,4295.0,4294.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092993234,0.6215,4295.0,4294.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092993429,0.4101,4295.0,4294.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757092993740,0.6334,4295.5,4295.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757092993940,0.8315,4295.5,4295.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757092994140,0.8315,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092994737,0.8315,4295.5,4295.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757092994937,0.8315,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092996940,1.52591377,4295.5,4295.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092998247,0.1274,4295.0,4294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757092998446,0.8311,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757092998948,1.52570612,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093002145,1.52570612,4295.0,4294.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1757093002350,1.52570612,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093003452,1.52570612,4295.0,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093003647,0.8311,4294.5,4294.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757093006754,0.4261,4294.5,4294.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757093007155,0.6357,4294.5,4294.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757093007554,0.1274,4295.0,4294.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757093007852,0.6357,4295.0,4294.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757093008156,0.6357,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757093008359,0.8311,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757093008951,0.8311,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093010854,0.8311,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757093011650,0.4261,4295.0,4294.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757093012059,0.6357,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757093012360,0.8311,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757093013554,0.7037,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093013758,0.7037,4294.9,4294.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093014256,0.7037,4294.9,4294.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757093015453,0.7037,4294.9,4294.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757093017356,0.2987,4294.9,4294.8,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757093017659,0.5083,4294.9,4294.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757093019158,0.2987,4294.9,4294.8,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757093019460,0.4261,4295.0,4294.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757093019760,0.8311,4295.0,4294.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757093020763,1.04456106,4295.0,4294.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757093021256,1.04456106,4295.0,4294.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757093021464,1.04456106,4295.0,4294.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093021758,0.7037,4294.9,4294.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093022059,0.7037,4294.9,4294.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757093022764,0.7037,4294.9,4294.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757093024359,0.7037,4294.9,4294.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757093024856,0.5324,4294.5,4294.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757093025062,0.8311,4294.5,4294.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757093032766,0.8311,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093033771,0.5324,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093033977,0.7166,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093034173,1.41201235,4294.4,4294.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093034664,1.41201235,4294.4,4294.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757093034869,0.7166,4294.4,4294.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757093035066,0.7166,4294.4,4294.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757093037875,0.7166,4294.4,4294.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093040779,0.2979,4294.4,4294.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757093042079,0.7166,4294.4,4294.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757093043583,0.92564163,4294.4,4294.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757093043978,0.7166,4294.4,4294.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757093044980,0.7166,4294.4,4294.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757093045182,0.3416,4295.0,4294.9,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757093045482,1.03693514,4295.0,4294.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757093045779,0.4253,4295.0,4294.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757093045986,0.2142,4295.5,4295.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757093046173,0.2142,4295.5,4295.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757093047576,0.7721,4295.5,4295.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093047779,0.5393,4295.5,4295.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093047982,0.7166,4295.3,4295.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757093048576,0.7166,4295.3,4295.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757093049081,0.7166,4295.3,4295.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757093049575,0.7166,4295.3,4295.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757093049780,0.7166,4295.3,4294.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093049978,0.8372,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093050174,1.53276377,4295.0,4294.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093050375,0.2979,4294.9,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093050580,0.4187,4294.7,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093050777,0.7166,4294.7,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093050975,0.7166,4294.7,4294.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757093051177,0.7166,4294.7,4294.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757093052480,0.7166,4294.7,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093052777,0.69573494,4294.6,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093053082,1.41233494,4294.6,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093054487,1.41233494,4294.6,4294.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757093054685,1.41233494,4294.6,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093056178,0.1206,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093056381,1.53293494,4294.5,4294.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093056978,1.53293494,4294.5,4294.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757093057184,0.8372,4294.5,4294.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757093057684,1.5329421,4294.5,4294.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757093058087,1.5329421,4294.5,4294.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757093058289,0.8372,4294.5,4294.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757093059691,1.53292589,4294.5,4294.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757093060381,1.53292589,4294.5,4294.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093060991,1.53292589,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093062492,1.53292589,4294.5,4294.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757093062690,1.53292589,4294.5,4294.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757093064582,1.53292589,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093072097,1.73540786,4294.5,4294.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093072293,1.73540786,4294.5,4294.4,0.39493613]
["bitfinex-derivatives","ETHF0:USTF0",1757093072594,0.8369,4294.0,4293.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757093072993,0.8369,4294.0,4293.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757093073690,0.8369,4294.0,4293.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093073999,0.3077,4294.0,4293.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093074291,0.5137,4294.0,4293.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093074595,0.8369,4294.0,4293.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093074797,0.8369,4294.0,4293.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757093076797,0.8369,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093076798,0.1216,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093076995,0.8369,4293.0,4292.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757093077184,0.1216,4293.5,4292.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757093077383,1.30465429,4293.4,4293.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757093077986,1.61235429,4293.4,4293.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757093078189,0.8369,4293.0,4292.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757093078490,0.236,4293.9,4293.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757093078491,0.3077,4293.9,4293.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757093078689,0.5137,4293.7,4293.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093078888,0.5137,4293.7,4293.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093079093,0.4076,4293.7,4293.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093079290,0.7153,4293.6,4293.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757093079496,0.7153,4293.6,4293.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757093079803,0.1216,4294.0,4293.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757093079804,0.7153,4293.2,4293.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757093080099,0.7153,4293.2,4293.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093080401,0.5137,4293.2,4293.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093082801,0.7153,4293.2,4293.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093084096,0.5137,4293.2,4293.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093086198,0.3077,4293.9,4293.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757093086398,0.69516447,4293.8,4293.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093086598,0.3077,4293.9,4293.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757093086798,0.7153,4293.9,4293.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757093087199,0.7153,4293.9,4293.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093087502,0.3077,4293.9,4293.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093087812,0.7153,4294.4,4294.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757093087999,1.41059668,4294.4,4294.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757093088200,1.41059668,4294.4,4294.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093088704,0.5137,4294.4,4294.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757093089106,0.5137,4294.4,4294.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093089497,0.7155,4294.4,4294.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093089702,0.7155,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093090501,0.7155,4294.4,4294.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757093091704,0.7155,4294.4,4294.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093093008,0.7155,4294.4,4294.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757093093607,0.7155,4294.4,4294.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093093796,0.7155,4294.4,4294.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757093094002,0.5137,4294.4,4294.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093098599,0.5029,4294.4,4294.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093098814,0.7047,4294.4,4294.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093100909,0.3126,4294.9,4294.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757093101106,0.90058098,4294.8,4294.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093101313,0.1952,4294.9,4294.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093101604,0.5078,4294.9,4294.8,41.74091999]
["bitfinex-derivatives","ETHF0:USTF0",1757093101809,0.3126,4294.9,4294.8,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757093102008,3.2078,4295.8,4294.8,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757093102203,3.2078,4295.8,4294.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093102204,0.3126,4295.4,4294.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757093102404,0.7096,4295.4,4295.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757093102805,0.3126,4295.4,4295.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093103004,3.2078,4296.3,4295.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093103005,0.3126,4295.9,4295.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757093103205,0.7096,4295.9,4295.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757093103403,1.40424513,4295.9,4295.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757093103709,1.40424513,4295.9,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093103905,0.7096,4295.9,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093104211,3.2078,4296.3,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093104212,0.1246,4295.5,4295.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757093104408,0.3198,4295.5,4295.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093104714,0.5216,4295.5,4295.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093104906,0.8342,4295.5,4295.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093105106,0.8342,4295.5,4295.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093106012,0.8342,4295.5,4295.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093107116,0.7096,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093107308,0.7096,4294.7,4294.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757093107515,0.7096,4294.7,4294.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757093107716,0.7096,4294.7,4294.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757093108013,0.7096,4294.7,4294.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093108206,0.397,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093108403,0.5078,4293.9,4293.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757093108611,0.5078,4293.9,4293.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757093108612,0.7096,4293.9,4293.4,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757093108913,0.4372,4293.5,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093109109,0.4372,4293.5,4293.4,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757093110216,0.4372,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093110217,0.1246,4293.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093110416,0.7096,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093110616,0.7096,4292.8,4292.7,44.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757093111014,0.3126,4292.8,4292.7,44.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757093111214,0.3126,4292.9,4292.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093111408,0.5078,4292.9,4292.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093112514,0.3126,4293.4,4292.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757093112715,0.3126,4293.4,4293.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757093112912,0.3126,4293.9,4293.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093113117,0.5078,4293.9,4293.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093113716,0.7096,4293.9,4293.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093115622,0.7096,4293.9,4293.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093119527,0.397,4293.9,4293.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757093120325,0.7071,4293.9,4293.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757093120716,0.7071,4293.9,4293.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093123923,0.7206,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093124120,0.7206,4293.4,4293.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093124917,0.5247,4293.4,4293.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757093125222,0.1246,4294.0,4293.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093125522,0.7206,4293.4,4293.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093126127,0.3101,4293.4,4293.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093126823,0.5247,4293.4,4293.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093127126,0.7206,4293.4,4293.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757093127720,0.7206,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093127925,0.7206,4292.8,4292.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757093128523,0.7206,4292.8,4292.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757093128724,0.7206,4292.8,4292.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757093129020,0.7206,4292.8,4292.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757093130226,0.7206,4292.8,4292.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757093131073,0.7206,4292.8,4292.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757093132127,0.7206,4292.8,4292.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757093132328,3.3291,4293.5,4292.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757093132531,0.7206,4293.4,4293.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757093132830,0.7206,4293.4,4293.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093133021,0.7206,4293.4,4293.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093133634,0.7206,4293.4,4293.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757093135032,0.7206,4293.4,4293.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093135535,0.7206,4293.4,4293.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757093136535,0.3101,4293.4,4293.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093136925,0.3101,4293.9,4293.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757093137129,0.5247,4293.8,4293.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757093137431,0.5247,4293.8,4293.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093138030,1.41602131,4293.8,4293.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093138435,0.69542131,4293.8,4293.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093138627,1.41602131,4293.8,4293.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757093139325,0.3101,4294.3,4293.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757093139528,0.5247,4294.3,4294.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757093140022,0.4347,4294.5,4294.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757093140234,3.4438,4295.1,4294.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757093140235,0.3101,4294.9,4294.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757093140422,1.41683401,4294.8,4294.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757093140737,1.41683401,4294.8,4294.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757093141422,1.41683401,4294.8,4294.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093141624,0.3101,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093141824,0.2146,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093142030,0.5247,4294.2,4294.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093142230,0.7206,4294.2,4294.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757093142430,0.7206,4294.2,4294.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757093145733,0.2146,4294.3,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093146041,0.5247,4294.3,4294.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093147040,0.7206,4294.3,4294.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757093147539,0.7206,4294.3,4294.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757093147837,0.7206,4294.3,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093148934,0.7206,4294.3,4294.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093150435,0.7206,4294.3,4294.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757093150636,0.7206,4294.3,4294.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093151339,0.7206,4294.3,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093156238,0.7206,4294.3,4294.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093158237,0.4018,4293.8,4293.7,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757093158538,0.7089,4293.8,4293.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093158743,0.7089,4293.8,4293.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757093159043,0.7089,4293.8,4293.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093159637,0.1174,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093159836,0.1174,4293.0,4292.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757093160040,0.7089,4292.6,4292.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757093160242,0.7089,4292.6,4292.5,44.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757093161840,0.7089,4292.6,4292.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757093162041,0.7089,4292.6,4292.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093162236,3.3252,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093162237,0.4245,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093162438,0.7089,4292.1,4292.0,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757093162632,0.7089,4292.1,4292.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757093162838,0.7089,4292.1,4292.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093163039,0.7089,4292.1,4292.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757093163339,0.1174,4292.5,4292.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757093163543,0.7089,4292.4,4292.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093163751,0.3071,4292.3,4292.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093163939,0.7089,4292.1,4292.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757093164140,0.8263,4291.5,4291.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757093164541,0.8263,4291.5,4291.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757093165042,0.7089,4291.5,4291.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757093165241,0.3071,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093165546,0.5137,4290.1,4290.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757093166542,0.7089,4290.1,4290.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757093166839,0.7089,4290.1,4289.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757093166840,0.8263,4289.5,4289.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093167142,0.3071,4289.4,4289.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757093167344,0.7089,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093167838,0.2066,4288.9,4288.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757093168142,0.7089,4288.9,4288.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757093169040,0.7089,4288.9,4288.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093172038,0.1174,4289.5,4288.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093172242,0.7089,4289.4,4289.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093172443,0.7089,4289.4,4289.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093173245,0.7089,4289.4,4289.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757093175044,0.7089,4290.3,4290.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757093175248,0.7089,4290.3,4290.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093175449,0.7089,4290.3,4290.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757093175753,0.5137,4290.3,4290.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757093176248,0.7089,4290.3,4290.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093176453,0.1174,4290.0,4289.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093176642,0.3126,4290.0,4289.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093176847,0.5192,4290.0,4289.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093177051,0.8263,4290.0,4289.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757093177949,0.8263,4290.0,4289.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093178155,0.1174,4290.5,4289.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757093178451,0.6403,4290.5,4290.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093178750,0.3092,4290.9,4290.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093179050,0.5357,4291.0,4290.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757093179263,0.3311,4291.5,4291.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093179551,0.8449,4291.5,4291.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757093179741,0.8449,4291.5,4291.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757093180449,0.8449,4291.5,4291.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757093181650,0.5229,4291.5,4291.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093182445,0.8542,4291.5,4291.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757093182648,0.8542,4291.5,4291.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757093182649,0.7275,4291.4,4291.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757093183146,0.7275,4291.4,4291.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757093186254,0.1174,4292.0,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093186451,0.5229,4291.4,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093186647,0.1174,4292.0,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093187051,0.2137,4291.4,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093187246,0.5229,4291.4,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093187457,0.7275,4291.4,4291.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757093188553,0.7275,4291.4,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093189152,0.5229,4291.4,4291.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757093192259,0.4183,4290.9,4290.3,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757093192461,0.8542,4290.5,4290.4,0.88204999]
["bitfinex-derivatives","ETHF0:USTF0",1757093192763,0.5229,4290.5,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757093193153,0.3092,4290.9,4290.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757093193351,0.2137,4290.6,4290.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093193558,0.7275,4290.6,4290.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093193857,0.2137,4289.8,4289.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757093194057,0.5229,4289.8,4289.7,44.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757093194260,0.3092,4290.4,4289.7,44.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757093194460,0.3092,4290.2,4289.7,45.15867747]
["bitfinex-derivatives","ETHF0:USTF0",1757093194651,0.69138522,4290.1,4290.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093194855,0.69138522,4290.1,4290.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093195054,3.517,4290.8,4290.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757093195257,0.7275,4290.6,4290.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757093195459,0.8542,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757093195666,1.5455797,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757093197856,1.2142797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093198065,0.6913797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093198266,0.5229,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093198559,1.2142797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093199063,1.5455797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093199263,1.5455797,4290.5,4290.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757093199672,1.5455797,4290.5,4290.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757093199861,1.5455797,4290.5,4290.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757093200060,1.5455797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093201165,0.6913797,4290.5,4290.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757093201366,0.6913797,4290.5,4290.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757093201563,0.5229,4290.7,4290.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093201870,0.69264597,4290.7,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757093202065,0.69264597,4291.0,4290.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757093202369,1.54684597,4291.0,4290.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757093203360,1.54684597,4291.0,4290.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757093203559,1.54684597,4291.0,4290.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757093204367,1.54684597,4291.0,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093204570,1.11094597,4290.9,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093204772,1.42014597,4290.9,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757093204970,1.42014597,4290.9,4290.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757093205669,1.6652842,4293.6,4293.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1757093205863,0.1267,4295.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093205864,0.3092,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093206066,0.1267,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093206261,0.1267,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093206462,0.1267,4295.0,4294.8,0.04131523]
["bitfinex-derivatives","ETHF0:USTF0",1757093206669,0.1267,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093206973,0.1267,4294.5,4294.4,3.553154]
["bitfinex-derivatives","ETHF0:USTF0",1757093207269,0.1267,4294.5,4294.4,0.345354]
["bitfinex-derivatives","ETHF0:USTF0",1757093207270,4.1267,4294.5,4294.4,0.345354]
["bitfinex-derivatives","ETHF0:USTF0",1757093207770,4.0,4294.5,4294.4,0.345354]
["bitfinex-derivatives","ETHF0:USTF0",1757093208261,0.3936,4294.5,4294.4,0.345354]
["bitfinex-derivatives","ETHF0:USTF0",1757093208466,0.3936,4294.5,4294.4,3.553154]
["bitfinex-derivatives","ETHF0:USTF0",1757093208669,0.243,4294.5,4294.4,3.7637182]
["bitfinex-derivatives","ETHF0:USTF0",1757093210368,0.243,4294.5,4294.4,4.0630182]
["bitfinex-derivatives","ETHF0:USTF0",1757093211167,0.1506,4294.9,4294.4,4.0630182]
["bitfinex-derivatives","ETHF0:USTF0",1757093211372,0.1506,4294.7,4294.5,0.5559182]
["bitfinex-derivatives","ETHF0:USTF0",1757093211571,0.1506,4294.7,4294.6,0.57456491]
["bitfinex-derivatives","ETHF0:USTF0",1757093212377,0.5649,4294.7,4294.6,0.57456491]
["bitfinex-derivatives","ETHF0:USTF0",1757093215583,0.5649,4294.7,4294.6,0.36400071]
["bitfinex-derivatives","ETHF0:USTF0",1757093217381,4.5649,4294.7,4294.6,0.36400071]
["bitfinex-derivatives","ETHF0:USTF0",1757093218183,4.5649,4294.7,4294.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757093218380,0.5649,4294.7,4294.1,0.91376868]
["bitfinex-derivatives","ETHF0:USTF0",1757093218595,0.5649,4294.7,4294.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093218885,0.5649,4294.7,4294.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757093218886,0.5649,4294.7,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093219085,0.5649,4294.7,4294.6,0.66276711]
["bitfinex-derivatives","ETHF0:USTF0",1757093219281,0.1506,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093219485,0.8069,4294.0,4293.9,3.87050996]
["bitfinex-derivatives","ETHF0:USTF0",1757093219685,0.8069,4294.0,4293.9,0.66270996]
["bitfinex-derivatives","ETHF0:USTF0",1757093220590,0.6563,4294.0,4293.9,0.86480996]
["bitfinex-derivatives","ETHF0:USTF0",1757093223395,0.6563,4294.0,4293.9,1.40013352]
["bitfinex-derivatives","ETHF0:USTF0",1757093224897,3.2078,4294.7,4294.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757093224898,0.2031,4294.6,4294.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757093225192,0.6563,4294.6,4294.5,1.42432852]
["bitfinex-derivatives","ETHF0:USTF0",1757093225391,0.8069,4294.6,4294.5,0.56542852]
["bitfinex-derivatives","ETHF0:USTF0",1757093225590,0.8069,4294.6,4294.5,0.3557233]
["bitfinex-derivatives","ETHF0:USTF0",1757093225800,0.8069,4294.6,4294.5,0.56558056]
["bitfinex-derivatives","ETHF0:USTF0",1757093225991,4.8069,4294.6,4294.5,0.3557233]
["bitfinex-derivatives","ETHF0:USTF0",1757093226192,4.8069,4294.6,4294.5,0.56563275]
["bitfinex-derivatives","ETHF0:USTF0",1757093227299,4.8069,4294.6,4294.5,1.01943275]
["bitfinex-derivatives","ETHF0:USTF0",1757093227689,4.8069,4294.6,4294.5,0.41503275]
["bitfinex-derivatives","ETHF0:USTF0",1757093227896,4.8069,4294.6,4293.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757093227897,4.6563,4294.6,4293.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093228092,0.6563,4294.6,4293.8,0.3261401]
["bitfinex-derivatives","ETHF0:USTF0",1757093228290,0.6563,4294.6,4293.9,0.3261401]
["bitfinex-derivatives","ETHF0:USTF0",1757093228485,0.6563,4294.6,4293.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093228486,0.6563,4294.6,4294.0,0.3261401]
["bitfinex-derivatives","ETHF0:USTF0",1757093228700,0.6563,4294.6,4294.1,0.3261401]
["bitfinex-derivatives","ETHF0:USTF0",1757093228999,0.6563,4294.6,4294.2,0.3261401]
["bitfinex-derivatives","ETHF0:USTF0",1757093229185,0.6563,4294.6,4293.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093229186,0.6563,4294.6,4294.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757093229386,0.6563,4294.6,4294.1,0.32645824]
["bitfinex-derivatives","ETHF0:USTF0",1757093229592,0.6563,4294.6,4294.2,0.32645824]
["bitfinex-derivatives","ETHF0:USTF0",1757093229792,0.6563,4294.6,4294.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757093229990,0.6563,4294.6,4294.1,0.32651091]
["bitfinex-derivatives","ETHF0:USTF0",1757093230191,0.6563,4294.6,4294.2,0.32669375]
["bitfinex-derivatives","ETHF0:USTF0",1757093230387,3.2078,4294.2,4293.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093230597,0.241,4294.1,4294.0,0.98264662]
["bitfinex-derivatives","ETHF0:USTF0",1757093230793,3.2078,4295.0,4294.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757093230995,0.241,4294.9,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093231397,0.241,4294.9,4294.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757093231589,0.241,4294.9,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093231799,3.2078,4295.0,4294.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093232098,0.241,4294.9,4294.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757093232401,0.241,4294.9,4294.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093234198,4.241,4294.9,4294.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757093234399,3.2078,4294.4,4294.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093234594,0.241,4294.3,4294.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757093234803,0.241,4294.3,4294.2,1.0134772]
["bitfinex-derivatives","ETHF0:USTF0",1757093236302,3.2078,4295.0,4294.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757093236505,3.4488,4295.0,4294.9,0.8104772]
["bitfinex-derivatives","ETHF0:USTF0",1757093237206,3.2078,4295.0,4294.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757093237503,3.2078,4295.0,4294.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757093237504,3.4488,4295.0,4294.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757093237704,3.4488,4295.0,4294.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093238408,3.4488,4295.0,4294.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757093239499,3.4488,4295.0,4294.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757093239700,3.4488,4295.0,4294.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093239899,3.4488,4295.0,4294.7,0.98521437]
["bitfinex-derivatives","ETHF0:USTF0",1757093240100,3.4488,4295.0,4294.8,0.68653619]
["bitfinex-derivatives","ETHF0:USTF0",1757093240301,3.4488,4295.0,4294.9,0.32623619]
["bitfinex-derivatives","ETHF0:USTF0",1757093242704,3.4488,4295.0,4294.9,0.68653619]
["bitfinex-derivatives","ETHF0:USTF0",1757093242909,3.4488,4295.0,4294.9,1.17972074]
["bitfinex-derivatives","ETHF0:USTF0",1757093243111,3.4488,4295.0,4294.9,0.91702074]
["bitfinex-derivatives","ETHF0:USTF0",1757093243304,3.4488,4295.0,4294.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093244308,3.4488,4295.0,4294.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093244504,3.4488,4295.0,4294.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757093244709,3.2078,4295.0,4294.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093244909,0.24,4294.9,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093245212,0.24,4294.8,4294.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757093245408,0.24,4294.8,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093245617,0.24,4294.8,4294.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757093245809,0.24,4294.8,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093247314,4.60423459,4294.8,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093247514,0.73823459,4294.8,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093247715,0.73823459,4294.8,4294.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757093250414,0.93446425,4294.8,4294.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757093252212,0.69446425,4294.8,4294.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093252415,0.93446425,4294.8,4294.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093257317,0.69446425,4294.8,4294.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093257525,0.93446425,4294.8,4294.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093258123,0.93446425,4294.8,4294.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093258915,0.4884,4294.1,4294.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757093259116,0.4884,4294.1,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093259117,4.97896425,4294.1,4293.4,4.45509637]
["bitfinex-derivatives","ETHF0:USTF0",1757093259320,4.97896425,4294.1,4293.0,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757093259321,0.8367,4293.6,4293.0,1.35039637]
["bitfinex-derivatives","ETHF0:USTF0",1757093259626,0.2456,4293.1,4293.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757093259826,0.68182966,4293.1,4293.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757093260618,1.27292966,4293.1,4293.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757093260929,1.27292966,4293.1,4292.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093260930,1.78865517,4293.1,4292.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093261223,3.4534,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093261525,3.88962966,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093263823,0.68182966,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093266928,0.43622966,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093268523,0.67512966,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093268827,1.27092966,4292.7,4292.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757093269127,1.27092966,4292.7,4292.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757093270824,4.47872966,4292.7,4292.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757093271021,4.47872966,4292.7,4292.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757093271223,0.8347,4292.2,4292.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757093271424,1.26992966,4292.2,4292.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757093272626,4.47772966,4292.2,4292.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757093272827,4.47772966,4292.2,4292.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757093275133,3.40402966,4292.2,4292.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093275336,3.64302966,4292.2,4292.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093275734,0.43522966,4292.2,4292.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093276523,0.19622966,4292.2,4292.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093276736,3.2078,4292.8,4292.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093276937,0.67288936,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093277730,0.43398936,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093278342,0.67288936,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093279134,0.92758936,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093280530,0.7326,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093281134,0.4779,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093281334,0.2389,4292.7,4292.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093281734,3.2078,4292.8,4292.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757093281935,3.4468,4292.8,4292.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093282131,3.2078,4293.3,4293.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757093282328,3.2078,4293.3,4293.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093282734,3.6857,4293.3,4293.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093283636,3.4468,4293.3,4293.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093284338,3.6857,4293.3,4293.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093286143,4.2815,4293.3,4293.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093286440,4.2815,4293.3,4293.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757093287042,0.4936,4292.6,4292.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757093287342,0.7326,4292.6,4292.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757093287542,0.7326,4292.6,4292.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757093288237,1.0737,4292.6,4292.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757093288440,0.8347,4292.1,4292.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757093288635,3.9404,4292.1,4291.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757093288939,0.4936,4291.7,4291.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093289144,1.0737,4291.7,4291.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093289342,1.0737,4291.7,4291.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757093291630,1.0737,4291.7,4291.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757093292037,0.7326,4291.7,4291.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093293239,1.0737,4291.7,4291.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093294844,0.7326,4291.7,4291.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757093295043,3.2078,4292.1,4292.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757093295342,3.6847,4292.1,4292.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757093295938,0.4769,4292.1,4292.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757093296844,0.3411,4292.5,4292.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757093297042,0.239,4292.1,4292.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757093297340,3.7014,4292.6,4292.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757093297535,4.45518251,4292.6,4292.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757093297741,4.79628251,4292.6,4292.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757093298136,4.79628251,4292.6,4292.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757093298338,0.8297,4292.2,4292.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757093298541,1.0677,4292.2,4292.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757093299638,0.74,4292.2,4292.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093299940,1.0677,4292.2,4292.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757093301140,1.0677,4292.2,4292.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093301344,1.58334135,4292.2,4291.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757093301543,0.2463,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093301748,0.4843,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093302440,0.74,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093302646,1.0677,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093303345,0.74,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093305346,1.0651,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093306347,0.74,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093309855,0.4843,4291.7,4291.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093310150,0.4843,4291.7,4291.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757093310151,3.2078,4292.0,4291.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093310451,3.6921,4292.0,4291.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093310850,3.9478,4292.0,4291.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093311053,4.2729,4292.0,4291.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093311253,4.79418481,4292.0,4291.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093311449,4.2729,4292.0,4291.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757093311754,4.2729,4292.0,4291.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093313050,4.79419549,4292.0,4291.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093313248,4.79438382,4292.0,4291.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093313452,4.79438382,4292.0,4291.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757093314152,4.46928382,4292.0,4291.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093317663,4.79438382,4292.0,4291.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093317958,12.98197382,4292.0,4291.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757093318157,4.0349,4291.2,4290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757093318352,0.2463,4290.1,4290.0,0.88974999]
["bitfinex-derivatives","ETHF0:USTF0",1757093318559,1.1001,4290.1,4290.0,0.88974999]
["bitfinex-derivatives","ETHF0:USTF0",1757093318762,1.1001,4290.1,4290.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757093320151,1.1001,4290.1,4290.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757093320762,1.1001,4290.1,4290.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757093321655,4.3079,4290.1,4289.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757093321958,0.3601,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093322358,0.3601,4288.9,4288.8,3.44095999]
["bitfinex-derivatives","ETHF0:USTF0",1757093322761,0.3601,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093323551,0.6064,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093324150,0.6064,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093324562,0.3601,4288.8,4288.4,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1757093324957,0.6235,4289.0,4288.5,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1757093325259,0.5981,4288.9,4288.4,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1757093325456,0.238,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093325857,0.238,4289.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093326565,0.3601,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093326765,0.238,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093327064,0.3601,4289.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093327465,0.238,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093328165,0.3601,4289.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093328867,0.3793,4288.9,4288.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093329265,0.8623,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093331269,0.6124,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093331568,0.3793,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093332770,0.3793,4288.9,4288.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093332971,0.3809,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093333172,0.3793,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093333477,0.6124,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093333668,0.3793,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093333866,3.2078,4289.1,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093334066,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093334264,0.2331,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093334466,0.2331,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093334667,0.3793,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093334867,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093335072,0.5185,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093335476,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093335768,0.2331,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093335973,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093336171,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093336676,0.2331,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093336880,0.3793,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093337072,0.1392,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093337273,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093337667,0.3793,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093338074,0.2331,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093338276,0.1392,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093338481,0.6124,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093338677,0.3793,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093338879,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093339073,0.3793,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093339282,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093339480,0.3793,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093339677,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093339875,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093340385,0.7516,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093340571,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093340776,0.5222,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093341975,0.3723,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093342291,0.1392,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093342475,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093342876,0.1392,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093343079,0.3793,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093343486,0.5185,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093343682,0.5222,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093343879,0.7553,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093344188,1.0052,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093346382,4.6259,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093346687,1.0052,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093348986,0.1429,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093349192,0.5222,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093349385,0.7553,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093350495,1.0052,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093351685,0.5222,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093353190,1.0052,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093353788,0.5222,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093354181,0.5222,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093354182,1.0052,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093354393,0.7553,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093354981,0.5222,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093355187,0.376,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093355387,0.1429,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093355695,0.1429,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093355892,0.5222,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093356891,0.376,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093357385,0.7553,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093357585,1.0052,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093359288,0.5222,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093360187,0.7654,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093361690,0.5222,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093362296,0.7654,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093362600,1.0167,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093363399,1.0167,4287.0,4286.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093363589,0.1429,4287.0,4286.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093363795,0.5156,4287.0,4286.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093364491,0.5156,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093364898,0.5156,4287.5,4286.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093365097,0.3727,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093365288,0.1429,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093365596,0.7643,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093367102,1.0156,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093367288,1.0156,4287.5,4287.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093367493,1.0156,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093367689,0.5211,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093370102,0.7643,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093371801,1.0156,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093373100,0.7643,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093374103,0.2432,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093374406,0.5211,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093374798,0.5211,4287.5,4286.9,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1757093375007,0.5211,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093375303,0.7643,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093376902,1.0156,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093378401,0.7643,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093379102,1.0156,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093380811,0.1484,4287.5,4286.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093381110,0.1484,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093381311,0.7643,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093381503,1.0156,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093381700,0.7643,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093382208,1.0156,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093383510,0.5211,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093383704,0.7643,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093384910,1.0156,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093391718,3.9796,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093391915,0.1406,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093392218,0.3493,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093394210,0.1406,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093394419,3.4617,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093394719,3.3397,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093394922,0.8093,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093396922,0.6006,4287.0,4286.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093398727,0.9499,4287.0,4286.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093399023,0.8093,4287.0,4286.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093399232,0.8093,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093399233,0.8146,4287.3,4287.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093400130,2.8169,4287.3,4287.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093400324,2.4783,4287.3,4287.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093400525,2.9383,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093400729,0.46,4285.8,4285.3,2.08466299]
["bitfinex-derivatives","ETHF0:USTF0",1757093401025,0.46,4285.8,4285.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093401026,0.8093,4285.5,4285.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093401327,0.8093,4285.5,4285.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757093401328,0.9499,4285.5,4285.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757093401718,0.9499,4285.5,4285.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093402125,2.2403,4285.8,4285.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093402340,0.8156,4285.7,4285.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757093402529,0.8156,4285.7,4285.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757093403721,2.2403,4285.8,4285.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757093403930,1.8726,4285.8,4285.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757093404927,1.7036,4285.8,4285.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757093405925,0.46,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093406136,0.8093,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093406324,0.3493,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093406524,0.3493,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093406729,1.5169,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093406932,1.7442,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093407129,1.3949,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093407334,0.3493,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093407537,0.2273,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093407735,0.3679,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093408136,0.3493,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093408932,0.5766,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093409137,0.8093,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093409436,1.9769,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093411333,2.2179,4285.3,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093411531,0.9499,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093411733,2.1175,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093412328,1.6575,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093412734,1.8848,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093413935,1.6575,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093414139,1.3082,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093414335,1.6575,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093414537,1.1676,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093414735,1.1676,4285.0,4284.9,4.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093415136,1.1676,4285.0,4284.9,4.23754498]
["bitfinex-derivatives","ETHF0:USTF0",1757093415843,1.1676,4285.0,4284.9,4.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093417329,1.1676,4285.0,4284.9,0.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093417529,1.1676,4285.0,4284.9,4.00417498]
["bitfinex-derivatives","ETHF0:USTF0",1757093417738,1.8848,4285.0,4284.9,0.24517498]
["bitfinex-derivatives","ETHF0:USTF0",1757093418138,1.8848,4285.0,4284.9,0.26577498]
["bitfinex-derivatives","ETHF0:USTF0",1757093418346,2.1119,4285.0,4284.9,0.26577498]
["bitfinex-derivatives","ETHF0:USTF0",1757093418545,1.6575,4285.0,4284.9,0.26577498]
["bitfinex-derivatives","ETHF0:USTF0",1757093418746,1.8993,4285.0,4284.9,0.26577498]
["bitfinex-derivatives","ETHF0:USTF0",1757093419737,1.8993,4285.0,4284.9,4.27227498]
["bitfinex-derivatives","ETHF0:USTF0",1757093419738,1.1676,4285.0,4284.9,4.27227498]
["bitfinex-derivatives","ETHF0:USTF0",1757093420537,1.1676,4285.0,4284.9,4.69231498]
["bitfinex-derivatives","ETHF0:USTF0",1757093421442,1.1611,4285.0,4284.9,4.69231498]
["bitfinex-derivatives","ETHF0:USTF0",1757093421946,0.3666,4285.6,4285.1,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1757093422140,0.3666,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093422343,0.3666,4285.6,4285.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093422642,0.3666,4285.6,4285.5,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1757093422842,0.3666,4285.6,4285.5,3.90065283]
["bitfinex-derivatives","ETHF0:USTF0",1757093423235,0.3666,4285.6,4285.5,3.48067283]
["bitfinex-derivatives","ETHF0:USTF0",1757093423446,0.6084,4285.6,4285.5,3.48067283]
["bitfinex-derivatives","ETHF0:USTF0",1757093423740,0.6084,4285.6,4285.5,3.50607283]
["bitfinex-derivatives","ETHF0:USTF0",1757093424641,0.8355,4285.6,4285.5,3.50607283]
["bitfinex-derivatives","ETHF0:USTF0",1757093424845,0.8355,4285.6,4285.5,3.49337283]
["bitfinex-derivatives","ETHF0:USTF0",1757093425948,0.8355,4285.6,4285.5,3.48067283]
["bitfinex-derivatives","ETHF0:USTF0",1757093426747,4.8355,4285.6,4285.5,3.23967283]
["bitfinex-derivatives","ETHF0:USTF0",1757093426935,0.8355,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093427350,5.7335,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093427546,1.5064,4285.1,4285.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757093427848,1.7335,4285.1,4285.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757093428047,1.7335,4285.1,4285.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757093428247,1.7335,4285.1,4285.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757093428546,0.898,4285.1,4285.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757093428845,0.898,4285.1,4285.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757093428846,1.5064,4285.1,4285.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757093430350,1.7335,4285.1,4285.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757093431837,0.898,4285.1,4285.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757093432038,1.2646,4285.5,4285.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757093432246,1.2646,4285.5,4285.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757093432247,0.898,4285.5,4285.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757093432453,1.5064,4285.5,4285.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757093432952,1.8714,4285.5,4285.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757093433855,1.8714,4285.5,4285.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093434039,1.8714,4285.5,4285.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757093434552,0.8355,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093434748,0.8355,4285.4,4285.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757093435254,0.8355,4285.4,4285.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757093436551,0.8355,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093437453,0.8355,4285.4,4285.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757093437653,1.7335,4285.4,4285.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757093438250,1.7335,4285.4,4285.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757093439246,1.7335,4285.4,4285.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757093439442,0.3666,4285.3,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093439753,0.898,4285.4,4285.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757093439754,0.6084,4285.1,4285.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757093439949,0.6084,4285.1,4285.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757093440951,0.898,4285.4,4285.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757093440952,0.3666,4285.3,4285.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757093441148,0.3666,4285.3,4285.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757093441456,0.3666,4285.3,4285.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757093441655,0.6084,4285.3,4285.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757093441855,0.6084,4285.3,4285.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757093442051,0.6084,4285.3,4285.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757093442551,0.8355,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757093443242,0.8355,4285.3,4285.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757093444357,0.8355,4285.3,4285.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757093444753,0.3666,4285.2,4285.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093444957,0.8355,4285.1,4285.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757093445959,0.8355,4285.1,4285.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757093446160,0.8355,4285.1,4285.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757093446460,1.7335,4285.1,4285.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757093448960,1.5064,4285.1,4285.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093449460,0.898,4285.1,4285.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093449649,0.1481,4285.5,4285.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1757093449853,0.1481,4285.5,4285.4,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1757093450049,0.1481,4285.5,4285.4,4.66219]
["bitfinex-derivatives","ETHF0:USTF0",1757093450259,0.1481,4285.5,4285.4,45.46219]
["bitfinex-derivatives","ETHF0:USTF0",1757093451663,0.1406,4286.5,4286.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757093451664,0.4886,4286.5,4286.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757093451859,0.348,4286.9,4286.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757093452062,0.1379,4287.0,4286.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757093452257,0.7218,4287.0,4286.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757093452455,0.9585,4287.0,4286.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1757093453062,0.9585,4287.0,4286.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093453371,0.9585,4287.0,4286.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757093453569,0.9585,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093453870,0.6105,4287.0,4286.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093454063,0.958,4286.5,4286.4,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757093454269,0.8206,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093455666,1.1956,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093456883,1.1956,4285.7,4285.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093457078,0.958,4285.5,4285.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093457370,0.4854,4285.0,4284.9,3.45687498]
["bitfinex-derivatives","ETHF0:USTF0",1757093457565,0.958,4285.0,4284.9,3.21197498]
["bitfinex-derivatives","ETHF0:USTF0",1757093457765,5.333,4285.0,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093457975,0.8206,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093458177,1.1956,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093460366,1.1956,4284.4,4284.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757093460572,0.375,4284.4,4284.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757093461274,0.9589,4284.4,4284.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757093461469,1.1956,4284.4,4284.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757093461777,1.1956,4284.4,4284.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757093461975,1.1956,4284.4,4284.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093462176,0.2359,4283.4,4283.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093462376,0.9589,4283.4,4283.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1757093463171,0.375,4283.4,4283.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1757093464982,0.375,4283.8,4283.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757093465284,0.375,4283.8,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093465285,0.8206,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093465886,0.8206,4283.4,4283.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757093466085,0.8206,4283.4,4283.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757093466386,0.8206,4283.4,4283.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757093467184,0.348,4283.7,4283.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757093467376,0.8206,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093467576,1.1956,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093467986,0.4726,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757093468282,0.8206,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757093468482,0.8206,4282.9,4282.8,0.42235193]
["bitfinex-derivatives","ETHF0:USTF0",1757093468688,0.8206,4282.9,4282.8,3.87405193]
["bitfinex-derivatives","ETHF0:USTF0",1757093469782,0.8206,4282.9,4282.8,3.38525193]
["bitfinex-derivatives","ETHF0:USTF0",1757093470181,5.1956,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757093470486,1.1956,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757093470689,1.1956,4282.9,4282.8,0.42235193]
["bitfinex-derivatives","ETHF0:USTF0",1757093471093,1.1956,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757093472490,1.1956,4282.9,4282.8,0.66625193]
["bitfinex-derivatives","ETHF0:USTF0",1757093473083,0.9589,4282.9,4282.8,1.01465193]
["bitfinex-derivatives","ETHF0:USTF0",1757093473278,0.375,4282.9,4282.8,4.22245193]
["bitfinex-derivatives","ETHF0:USTF0",1757093474992,0.723,4282.9,4282.8,4.46445193]
["bitfinex-derivatives","ETHF0:USTF0",1757093475192,1.1956,4282.9,4282.8,3.63015193]
["bitfinex-derivatives","ETHF0:USTF0",1757093475390,0.9589,4282.9,4282.8,4.22245193]
["bitfinex-derivatives","ETHF0:USTF0",1757093475595,0.375,4282.9,4282.8,4.46445193]
["bitfinex-derivatives","ETHF0:USTF0",1757093476091,0.4854,4283.5,4282.8,4.46445193]
["bitfinex-derivatives","ETHF0:USTF0",1757093476293,0.375,4283.4,4283.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757093476599,0.375,4283.7,4283.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757093476895,0.5839,4283.6,4283.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757093477195,0.348,4283.6,4283.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757093477498,0.5839,4283.9,4283.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757093477790,0.8206,4283.9,4283.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757093477984,1.1956,4283.9,4283.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757093479987,1.1956,4283.9,4283.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757093480494,1.1956,4283.9,4283.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757093481195,1.1956,4283.9,4283.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757093481390,0.9589,4283.9,4283.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757093482295,0.9589,4283.9,4283.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757093482697,0.723,4283.9,4283.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757093482893,0.375,4283.9,4283.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757093483694,1.2067,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093483892,0.9743,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093484199,0.8317,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093484393,0.8317,4283.4,4283.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757093484997,1.2067,4283.4,4283.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757093485392,1.2067,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093487992,1.2067,4283.4,4283.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757093488194,1.2067,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093488395,0.6058,4283.0,4282.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757093488590,0.9743,4283.0,4282.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757093489600,0.9743,4283.0,4282.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757093490001,0.3685,4283.3,4282.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757093490298,0.375,4283.4,4283.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757093490605,0.375,4283.4,4283.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757093491099,0.375,4283.9,4283.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757093491400,1.2067,4283.9,4283.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757093492501,1.2067,4283.9,4283.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757093493099,0.8317,4283.8,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093493498,0.1426,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093493794,0.3685,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093494000,1.2067,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093494391,1.2067,4281.9,4281.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093494392,0.2365,4281.3,4281.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757093494586,0.98,4281.3,4281.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093494998,0.6115,4281.3,4281.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093495392,0.375,4281.3,4281.2,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093495598,0.375,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093495796,0.8382,4281.9,4281.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757093496001,1.2067,4281.9,4281.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757093496299,0.98,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093497203,0.7435,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093497399,0.375,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093499506,0.98,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093499708,0.9780623,4281.9,4281.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757093499903,0.9780623,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093499904,0.8317,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093500200,1.2047623,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093500601,0.3730623,4281.8,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093501207,0.3730623,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093501504,0.3730623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093502396,0.3730623,4281.8,4281.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757093503705,0.9780623,4281.8,4281.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757093504008,1.2047623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093505100,0.9780623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093505305,0.6095623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093505506,0.3730623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093505805,0.3730623,4281.8,4281.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757093507001,1.2047623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093507207,1.2047623,4281.8,4281.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757093507400,1.2047623,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093507608,1.2047623,4281.8,4281.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757093508105,1.2047623,4281.8,4281.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757093508808,1.2047623,4281.8,4281.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757093509005,0.3730623,4281.8,4281.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757093509212,0.3730623,4281.8,4281.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757093509800,0.3483,4282.6,4281.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757093509801,0.3483,4282.6,4281.7,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757093510108,0.1426,4283.0,4282.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093510309,0.3483,4283.4,4282.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757093510612,0.3483,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093510904,0.8075,4283.1,4283.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757093511413,0.4929,4284.0,4283.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757093511608,0.1446,4284.5,4283.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757093511810,0.3483,4284.4,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093512011,0.1446,4284.5,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093512306,0.3483,4284.4,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093513007,0.1446,4284.5,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093513212,0.1446,4284.0,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093513404,0.9521,4284.0,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093513605,0.9521,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093517407,0.9521,4284.0,4283.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757093519013,3.3524,4284.5,4283.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093519217,3.3524,4284.5,4284.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757093519218,0.4929,4284.5,4284.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757093519611,0.7307,4284.5,4284.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757093520212,0.9521,4284.5,4284.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757093520906,0.1446,4285.0,4284.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757093521115,0.3483,4285.3,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093521318,0.3483,4285.3,4285.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757093521513,0.1446,4285.0,4284.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093521713,0.1446,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093521714,0.9521,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093521913,0.7307,4284.5,4284.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757093522215,0.9521,4284.5,4284.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757093523020,1.37218,4284.5,4284.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757093523607,0.42008,4284.5,4284.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757093525517,1.15078,4284.5,4284.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757093526113,1.37218,4284.5,4284.4,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1757093526811,1.37218,4284.5,4284.4,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1757093527013,0.42008,4284.5,4284.4,3.37776]
["bitfinex-derivatives","ETHF0:USTF0",1757093528417,0.25998,4284.5,4284.4,8.03125]
["bitfinex-derivatives","ETHF0:USTF0",1757093528612,1.05019,4284.7,4284.5,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1757093528812,0.5861,4285.8,4284.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093529008,13.85098,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093529009,0.5861,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093529212,0.8075,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093530622,0.3483,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093531323,0.1446,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093531324,0.4929,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093531518,0.2378,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093531725,0.5861,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093532315,0.3483,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093533125,0.8075,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093534126,0.1446,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093534328,0.4929,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093534528,0.4929,4285.5,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093535032,0.3483,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093536425,0.3483,4285.8,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093536834,3.5902,4286.0,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093537030,0.5861,4285.9,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093537933,0.5861,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093537934,0.3483,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093538128,0.1446,4286.0,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093538325,0.3355,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093538527,0.1446,4286.0,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093538727,0.3355,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093539536,0.3355,4286.4,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093539731,0.5574,4286.4,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093541530,0.3355,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093541728,0.3355,4286.3,4286.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093542533,0.7874,4286.3,4286.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093542834,0.7874,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093543034,0.7874,4286.3,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093543035,0.7874,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093544538,0.5574,4285.6,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093545338,0.3355,4285.6,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093545635,0.5574,4285.6,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093546132,0.2219,4285.9,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093546429,0.3355,4285.8,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093546633,0.3355,4285.9,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093546836,0.2219,4285.8,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093547137,0.3355,4285.9,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093548030,0.1307,4286.0,4285.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093548232,0.1446,4286.5,4285.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1757093548437,0.932,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093552739,0.7874,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093553633,0.7874,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093553839,0.7874,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093554338,0.7874,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093554544,0.7874,4284.8,4284.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093554732,0.3355,4284.8,4284.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093555341,0.3355,4285.4,4284.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093555539,0.5574,4285.4,4284.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093555938,0.3355,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093556149,0.4662,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093556943,0.1307,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093557141,0.3355,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093557346,0.1307,4285.5,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093557743,0.3355,4285.7,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093557949,0.4662,4286.0,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093558142,0.6881,4286.0,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093558745,0.1307,4285.5,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093558939,0.3355,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093559350,0.5574,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093559553,0.7874,4285.4,4285.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093560950,0.7874,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093560951,0.3355,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093561155,0.7874,4285.3,4285.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093562759,0.3355,4285.3,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093562951,0.1307,4285.5,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093563256,0.3355,4285.9,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093563454,0.5574,4285.9,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093564057,0.1307,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093564058,0.3355,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093564362,0.5574,4285.2,4285.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093564761,0.3355,4285.2,4285.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093564958,0.5574,4285.2,4285.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093565151,0.7874,4285.2,4285.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093565557,0.1307,4285.0,4284.6,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757093565758,0.7874,4284.7,4284.6,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757093565963,0.7874,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093567961,4.7874,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093568157,0.7874,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093570379,0.1309,4283.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093570660,0.8136,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093574773,0.3483,4282.9,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093575774,0.1309,4283.0,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093576268,0.3483,4282.9,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093577068,0.3483,4282.8,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093577466,0.7121,4283.5,4282.7,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1757093577667,0.4792,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093577873,0.3483,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093578075,0.3638,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093578274,0.3483,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093578577,0.3638,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093578779,0.3483,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093579071,0.3638,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093579474,0.1309,4283.5,4283.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093579767,0.1307,4284.0,4283.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1757093579978,0.3483,4283.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093580284,0.3483,4283.9,4283.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093580574,0.5812,4284.4,4283.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093580779,0.3483,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093583075,0.8136,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093583268,0.8136,4284.3,4283.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757093583269,0.8136,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093583471,0.5812,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093584276,0.3483,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093585073,0.3483,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093585378,0.3483,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093586570,0.3483,4284.2,4283.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1757093586779,0.3483,4284.4,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093586984,0.3483,4284.4,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093587472,0.1307,4284.5,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093587872,0.3483,4284.4,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093588474,0.1307,4284.5,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093588974,0.1307,4284.5,4284.2,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1757093589169,0.3483,4284.4,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093589678,0.3483,4284.8,4284.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757093589877,0.2329,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093590076,0.5812,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093591980,0.3483,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093592180,0.5812,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093592379,0.3483,4285.3,4284.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093592679,0.3483,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093592976,0.8136,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093593778,0.5812,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093593979,0.3483,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093594280,0.4792,4286.0,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093594475,0.3483,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093595889,0.2329,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093596486,0.5812,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093596785,0.8136,4285.9,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093599976,0.1309,4286.0,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093600177,0.4783,4286.0,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093600376,0.3474,4286.4,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093600583,0.5771,4286.4,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093600781,0.2297,4286.3,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093600983,0.3474,4285.9,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093602087,0.1389,4286.0,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093602482,0.3474,4286.4,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093602787,0.5771,4286.4,4285.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093603386,0.3474,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093603580,0.3474,4286.4,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093603981,0.3474,4286.8,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093604287,0.3606,4287.0,4286.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093604483,0.3474,4286.9,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093604684,0.3474,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093604987,0.5771,4286.9,4286.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093605386,0.8022,4286.9,4286.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093605986,0.5771,4286.9,4286.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093606893,0.3474,4286.9,4286.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093609387,0.3474,4287.4,4286.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093609584,0.3474,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093609980,0.5771,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093610489,0.8022,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093617197,0.8022,4287.4,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093617797,0.4548,4287.4,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093617997,0.3779,4288.0,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093617998,0.8022,4287.2,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093618597,0.3779,4288.0,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093618598,0.1389,4288.0,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093618803,0.3474,4287.4,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093619801,0.2297,4287.4,4287.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093620105,0.3474,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093620603,0.8022,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093623902,0.8022,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093626104,0.4548,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093626408,0.8022,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093629909,0.5771,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093630213,0.3474,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093630812,0.3167,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093631007,0.92218491,4286.8,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093631216,0.3167,4286.8,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093631412,0.3167,4286.9,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093631714,0.60565066,4286.8,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093631908,0.3167,4286.7,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093632107,0.3167,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093632305,0.5438,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093632915,0.7586,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093635720,0.5438,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093636029,0.3167,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093636519,0.5438,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093636922,0.7586,4286.4,4286.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093640828,0.366,4287.0,4286.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757093641029,0.6827,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093641426,0.8975,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093641630,0.8975,4287.0,4286.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093643120,0.8868,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093643531,0.4449,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093646222,0.1389,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093646223,0.3167,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093646428,0.3167,4286.9,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093646734,0.3167,4286.8,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093646926,0.366,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093647132,0.3167,4286.9,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093647425,0.1389,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093647926,0.4556,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093648232,0.4556,4287.0,4286.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093648539,0.4556,4287.0,4286.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757093650024,0.4476,4287.5,4286.9,44.66665]
["bitfinex-derivatives","ETHF0:USTF0",1757093650223,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093650430,0.4476,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093650629,0.6747,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093650830,0.8895,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093656230,0.8895,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093657728,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093657928,0.6747,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093658532,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093659839,0.6674,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093660037,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093660334,0.6674,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093661442,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093661941,0.6674,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093662943,0.4476,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093663238,0.1282,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093663239,0.3587,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093663433,0.1229,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093663631,0.6811,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093663832,0.8927,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093664143,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093664639,0.8927,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093665643,0.8927,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093666539,0.4613,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093666850,0.6811,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093667246,0.4613,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093667547,0.3587,4288.0,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093667852,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093668340,0.1389,4288.0,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093668341,0.3384,4287.9,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093668748,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093669642,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093670543,0.6811,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093670738,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093670942,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093672439,0.8927,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093672641,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093672840,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093675153,0.4773,4288.0,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093675344,0.6971,4288.0,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093675545,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093675738,0.8927,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093675943,0.8927,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093677350,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093682458,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093682762,0.3384,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093683462,0.4613,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093683870,0.6811,4287.5,4287.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093684462,0.6811,4287.5,4287.4,3.47867681]
["bitfinex-derivatives","ETHF0:USTF0",1757093684667,0.8927,4287.5,4287.4,3.23967681]
["bitfinex-derivatives","ETHF0:USTF0",1757093684869,0.8927,4287.5,4287.4,0.27087681]
["bitfinex-derivatives","ETHF0:USTF0",1757093685066,0.8927,4287.5,4287.4,0.03187681]
["bitfinex-derivatives","ETHF0:USTF0",1757093685370,0.8927,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093686478,4.8927,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093689569,0.8927,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093691283,0.8927,4287.0,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093691486,0.1229,4287.0,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093691687,0.3137,4286.9,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093691985,0.3385,4287.0,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093692281,0.8738,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093695984,0.8738,4287.0,4286.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093696984,0.8738,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093698984,0.1229,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093699186,0.3137,4286.9,4286.5,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1757093699683,0.3137,4286.9,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093699990,0.1229,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093700188,0.2156,4286.6,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093700392,0.5293,4286.6,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093700992,0.3137,4286.6,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093701396,0.3137,4286.9,4286.5,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1757093701694,0.3385,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093701890,0.1229,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093702190,0.5293,4286.9,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093702396,0.1229,4287.0,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093702595,0.5293,4286.9,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093703297,0.1216,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093703594,0.8725,4286.5,4286.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093709503,0.6509,4286.5,4286.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093709897,0.8725,4286.5,4286.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093711601,0.4353,4286.5,4286.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093712602,0.1229,4287.0,4286.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093712903,0.3137,4286.9,4286.5,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1757093713098,0.3137,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093713299,0.3137,4286.9,4286.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093713696,0.7509,4286.9,4286.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093714108,0.7509,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093715303,0.7509,4286.9,4286.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093715697,0.1229,4287.0,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093715698,0.8725,4286.5,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093715901,0.3137,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093716103,0.7509,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093717417,0.3137,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093717709,0.7509,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093719812,0.5293,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093722501,0.3137,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093722701,0.3264,4286.9,4286.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093722904,0.3264,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093723103,0.3264,4286.9,4286.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093723303,0.7521,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093724709,1.34929828,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093725711,0.1236,4286.5,4286.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093726011,0.3264,4286.3,4286.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093727921,0.5369,4286.3,4286.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093728419,0.3264,4286.3,4286.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093728606,0.3264,4287.4,4286.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1757093728807,0.59721574,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093729014,0.1389,4288.0,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093729313,0.2152,4287.3,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093729510,0.7521,4287.3,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093732429,0.7521,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093734117,0.1389,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093734118,0.3264,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093734425,0.5369,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093735025,0.3264,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093737026,0.5369,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093738927,0.7521,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093739523,0.7521,4287.2,4285.1,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1757093739524,0.7521,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093739730,0.7521,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093740623,0.5369,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093740828,0.3264,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093741221,0.1236,4286.0,4285.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093741222,0.3264,4285.9,4285.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093741532,0.3264,4285.9,4285.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093741731,0.5369,4285.9,4285.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093742030,0.2105,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093742220,0.5369,4285.6,4285.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093742633,0.7521,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093744130,0.3341,4286.5,4285.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093744322,0.1236,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093744633,0.3264,4286.7,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093744928,0.1236,4287.0,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093744929,0.1236,4286.5,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093745126,0.45,4286.5,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093746621,0.45,4287.0,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093746826,0.6605,4287.0,4286.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093747323,0.1236,4287.0,4286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093747524,0.3264,4287.3,4286.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093747721,0.3264,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093747925,0.1236,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093748136,0.3264,4287.9,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093748340,0.5369,4287.9,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093749033,0.3135,4287.4,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093749333,0.5127,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093749529,0.7089,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093749728,0.7089,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093749931,0.7089,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093750235,0.3135,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093752133,0.3135,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093752526,0.327,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093752723,0.3135,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093752934,0.327,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093753130,0.3135,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093753537,0.327,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093753731,0.1278,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093754036,0.1992,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093754232,0.3135,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093754536,0.1278,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093754537,0.327,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093754734,0.1992,4287.4,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093755039,0.327,4287.5,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093755336,0.3135,4287.3,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093755533,0.7089,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093756437,0.5127,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093757028,0.3135,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093758236,0.5127,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093760131,0.7089,4287.2,4287.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093760330,0.7089,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093760535,0.7089,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093760536,0.7089,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093760736,0.7089,4286.7,4286.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093760937,0.7089,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093762330,0.7089,4286.7,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093762539,0.327,4286.5,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093762840,0.5127,4286.4,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093763736,0.4413,4286.5,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093764042,0.3135,4286.4,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093764235,0.5127,4286.4,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093764630,0.3135,4286.3,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093764833,0.1278,4286.5,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093765441,0.3135,4286.4,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093765638,0.3135,4286.3,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093765839,0.5127,4286.3,4286.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093766233,0.5127,4286.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093766234,0.3954,4286.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093766436,0.7089,4286.2,4286.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093767140,0.7089,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093769250,0.7089,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093769843,4.7089,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093770145,0.8367,4285.5,4285.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757093770445,0.5232,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093770640,0.3954,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093770832,0.7089,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093771034,0.7089,4285.1,4283.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757093771035,0.1278,4284.0,4283.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757093771343,0.1278,4284.0,4283.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757093771344,0.7089,4283.9,4283.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757093771644,0.7089,4283.9,4283.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1757093772347,0.7089,4283.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093772536,0.8367,4283.0,4282.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757093774343,0.6405,4283.0,4282.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093774747,0.3135,4283.6,4283.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093774943,0.5127,4283.6,4283.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093775341,0.7089,4283.6,4283.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093776449,0.7089,4283.6,4283.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757093776645,0.7089,4283.3,4283.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093777045,0.7089,4283.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093777046,0.6405,4283.0,4282.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757093777458,0.3135,4283.4,4282.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757093777851,0.1278,4283.5,4283.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757093777852,0.4413,4283.5,4283.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757093778056,0.4413,4283.5,4283.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093778057,0.6405,4283.5,4283.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093778554,0.8367,4283.5,4283.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093779455,0.8367,4283.5,4283.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093779849,0.4046,4282.8,4282.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093780048,0.7092,4282.8,4282.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093780244,0.1223,4282.5,4282.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093780446,0.7092,4282.3,4282.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093780854,0.3046,4282.3,4282.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093781154,0.5037,4282.3,4282.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093781352,0.7092,4282.3,4282.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757093781656,0.7092,4282.3,4282.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093782052,0.7092,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093782252,0.7092,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093782750,0.7092,4282.2,4282.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093782952,0.7092,4282.2,4282.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757093783250,0.1223,4282.5,4282.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757093783455,0.3046,4282.4,4282.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093783653,0.1223,4283.0,4282.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757093783858,0.7092,4282.9,4282.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757093784152,0.7092,4282.9,4282.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093784656,0.7092,4282.9,4282.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757093785257,0.5037,4282.9,4282.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093785846,0.5037,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093785847,0.7092,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093786059,0.7092,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093786755,0.7092,4282.8,4282.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093787952,0.5037,4282.8,4282.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757093788459,0.626,4283.0,4282.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093789362,3.6402,4283.5,4283.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093789562,3.2078,4283.5,4283.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093789763,3.5124,4283.5,4283.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093790158,0.3046,4283.5,4283.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757093790467,0.4269,4283.5,4283.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757093791962,0.3046,4283.5,4283.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757093792161,0.626,4283.5,4283.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757093792766,0.8315,4283.5,4283.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757093792966,0.8315,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093793267,0.5269,4283.0,4282.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757093793464,0.626,4283.0,4282.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757093793659,0.3046,4283.0,4282.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757093793866,0.1223,4283.5,4282.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757093794069,0.1223,4283.5,4282.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757093794565,0.8315,4283.5,4283.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757093795067,0.626,4283.5,4283.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093795264,0.4324,4284.0,4283.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093795466,0.837,4284.0,4283.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093797172,0.837,4284.0,4283.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093797981,0.8315,4283.5,4283.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093798276,0.8315,4283.5,4283.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757093798577,0.8315,4283.5,4283.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757093799470,0.3046,4283.5,4283.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757093799674,0.3046,4283.9,4283.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757093799870,0.4324,4284.0,4283.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093800076,0.837,4284.0,4283.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093800281,1.45666227,4284.0,4283.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093800983,1.45666227,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093801175,0.5269,4283.5,4283.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757093801371,0.8315,4283.5,4283.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757093801574,0.8315,4283.5,4283.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757093801784,0.4269,4283.5,4283.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757093801982,0.1991,4283.5,4283.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757093802282,0.1991,4283.5,4283.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093802283,0.8315,4283.5,4283.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093802482,1.45145561,4283.5,4283.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093802685,0.8315,4283.5,4283.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093802983,1.4514685,4283.5,4283.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093803277,1.4514685,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093803479,0.4046,4283.3,4283.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093803786,0.7092,4283.3,4283.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757093804686,0.5037,4283.3,4283.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757093804880,0.3046,4283.4,4283.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757093805079,0.5037,4283.4,4283.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093805386,0.1278,4284.0,4283.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093805679,1.12368694,4283.9,4283.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093805983,0.92458694,4283.9,4283.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757093806479,0.5037,4283.9,4283.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093806681,0.7092,4283.9,4283.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093806877,1.32893384,4283.9,4283.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093807694,1.32893384,4283.9,4283.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757093808493,1.12343384,4283.9,4283.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757093808689,0.5037,4283.9,4283.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093809091,0.7062,4283.9,4283.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757093810197,0.3071,4284.6,4284.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093810389,1.36365831,4285.0,4284.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757093810390,0.3071,4284.9,4284.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757093810596,0.5115,4284.9,4284.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093810790,0.3071,4284.9,4284.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757093810985,3.2078,4285.9,4284.8,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757093811185,0.3071,4285.2,4284.9,0.28772999]
["bitfinex-derivatives","ETHF0:USTF0",1757093811392,0.1224,4286.0,4285.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093811393,0.3071,4285.5,4285.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093811585,0.3071,4285.5,4285.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757093811790,0.1224,4286.0,4285.4,0.86162999]
["bitfinex-derivatives","ETHF0:USTF0",1757093811985,0.714,4285.9,4285.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757093812190,0.714,4285.9,4285.8,0.28772167]
["bitfinex-derivatives","ETHF0:USTF0",1757093813192,0.714,4285.9,4285.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093815908,0.714,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093816104,0.714,4285.4,4284.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757093816105,0.714,4285.4,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093816904,0.714,4285.4,4285.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757093817102,0.5115,4285.4,4285.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093817303,0.714,4285.4,4285.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093817490,0.714,4285.4,4285.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757093817696,0.714,4285.4,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093818798,0.714,4285.4,4285.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757093820198,0.714,4285.4,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093821598,0.1224,4285.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093821800,0.714,4284.9,4284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093822000,0.4069,4284.4,4284.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093822298,0.714,4284.4,4284.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093822605,0.714,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093823002,0.714,4283.9,4283.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757093823206,0.714,4283.9,4283.8,44.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757093824309,0.714,4283.9,4283.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757093824503,0.714,4283.9,4283.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093825198,0.714,4283.9,4283.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757093825403,0.714,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093828308,0.714,4283.9,4283.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757093828511,0.714,4283.9,4283.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757093829106,0.714,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093829603,0.5115,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093829808,0.5115,4283.9,4283.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757093830113,0.714,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093830506,0.5115,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093830709,0.714,4283.9,4283.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757093831310,0.714,4283.9,4283.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757093831612,0.714,4283.3,4283.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757093831810,0.714,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093832411,0.94747,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093832614,0.4069,4282.9,4282.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093832918,0.714,4282.9,4282.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093833315,0.714,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093833316,0.4295,4282.0,4281.9,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1757093833615,0.4295,4282.0,4281.0,5.71201226]
["bitfinex-derivatives","ETHF0:USTF0",1757093833616,0.8364,4281.5,4281.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093834318,0.1224,4282.0,4281.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093834513,0.5115,4282.0,4281.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093834815,3.5149,4282.6,4282.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757093835112,0.1224,4282.5,4281.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093835312,0.1224,4282.5,4281.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757093835313,0.4295,4282.5,4281.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757093835615,0.3071,4282.4,4281.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757093835811,0.2044,4282.0,4281.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757093836119,0.2044,4282.0,4281.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093836120,0.8364,4282.0,4281.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757093836312,0.8364,4282.0,4281.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757093836617,0.4295,4282.5,4281.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757093836818,0.5115,4282.5,4282.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093837115,0.8364,4282.5,4282.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757093837410,0.5293,4282.0,4281.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757093837611,0.8364,4282.0,4281.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757093837809,0.5115,4282.0,4281.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757093838113,0.22818832,4284.2,4281.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757093838114,0.5115,4282.6,4282.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757093839220,0.5115,4282.6,4282.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093839221,0.714,4282.6,4282.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757093840315,0.8548,4282.5,4282.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757093840621,0.3135,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093840815,0.7368,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093841114,0.2147,4281.5,4281.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093841309,0.7368,4281.5,4281.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757093841507,0.8548,4281.5,4280.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757093841708,0.3135,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093841912,0.2147,4280.9,4280.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757093842119,0.3135,4281.2,4281.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093842507,0.118,4281.5,4281.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093842707,0.3327,4281.5,4281.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757093842912,0.8548,4281.5,4281.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757093843111,3.2078,4281.7,4281.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757093843317,0.5413,4282.0,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093843518,3.2078,4282.1,4281.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093843817,3.9446,4282.1,4282.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093844412,3.9446,4282.1,4282.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093844621,3.9446,4282.1,4282.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093844928,0.5282,4281.6,4281.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757093845121,0.5282,4281.6,4281.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757093845525,0.3135,4281.9,4281.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093845716,0.5282,4281.9,4281.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093846323,0.7368,4281.9,4281.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093846517,0.7368,4281.9,4281.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093846712,0.7368,4281.9,4281.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757093846925,0.3135,4281.8,4281.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757093847117,0.5282,4281.1,4281.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757093847822,0.3135,4281.1,4281.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757093848122,0.5282,4281.1,4281.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757093849017,0.118,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093849219,0.3135,4280.4,4279.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093849525,0.118,4280.5,4279.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093849526,0.5282,4279.9,4279.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093849724,0.5282,4279.9,4279.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093849923,0.4233,4279.9,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093850222,0.5282,4279.6,4279.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757093850923,0.7368,4279.6,4279.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093851220,0.118,4280.0,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093851221,0.7368,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093851823,0.7368,4279.4,4279.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757093852213,0.7368,4279.4,4279.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757093853218,1.15739,4279.4,4279.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757093853422,0.42059,4279.4,4279.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757093853721,0.42059,4279.4,4279.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757093854023,0.42059,4279.4,4279.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757093855819,1.05144,4279.6,4279.3,7.39028]
["bitfinex-derivatives","ETHF0:USTF0",1757093856020,1.05144,4279.6,4279.3,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757093856228,0.4315,4280.0,4279.4,4.65425]
["bitfinex-derivatives","ETHF0:USTF0",1757093856422,0.2147,4279.6,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093856618,0.5282,4279.6,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093856814,0.3135,4279.6,4279.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093858027,0.3135,4279.9,4279.5,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1757093858325,0.3135,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093858525,0.3135,4279.9,4279.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093859021,0.5282,4279.9,4279.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093859228,0.7368,4279.9,4279.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093859926,0.7368,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093860129,0.7368,4279.9,4279.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093861930,0.4233,4279.9,4279.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093862131,0.7368,4279.9,4279.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093863329,1.15733,4279.9,4279.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093866827,1.15738,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093867132,1.15738,4279.4,4279.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093867527,1.15738,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093867836,0.7368,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093868134,0.7368,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093868322,0.7368,4278.4,4278.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093868527,0.5282,4278.4,4278.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093868728,0.3135,4278.4,4278.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093870328,0.3135,4278.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093870329,0.3199,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093870536,0.122,4277.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093870834,0.122,4277.5,4277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093871031,0.3199,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093871333,0.5306,4277.4,4277.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093871533,0.7281,4277.4,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093871931,0.7281,4276.9,4276.8,3.2152294]
["bitfinex-derivatives","ETHF0:USTF0",1757093872132,0.7281,4276.9,4276.8,3.4542294]
["bitfinex-derivatives","ETHF0:USTF0",1757093872526,0.122,4277.0,4276.8,3.4542294]
["bitfinex-derivatives","ETHF0:USTF0",1757093872727,0.122,4277.0,4276.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757093872930,0.3199,4277.3,4276.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757093873234,0.122,4277.5,4277.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757093873433,0.122,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093873434,0.4419,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093873636,0.3199,4277.9,4277.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1757093873933,0.3199,4277.9,4277.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093874232,0.4419,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093874432,0.122,4277.5,4277.4,3.86758]
["bitfinex-derivatives","ETHF0:USTF0",1757093874939,0.122,4278.0,4277.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1757093875136,0.122,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093875336,0.3199,4278.3,4277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757093875532,0.3199,4278.4,4278.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093875736,0.118,4278.5,4278.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757093876039,0.6486,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093876345,0.85857,4278.5,4278.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093876829,0.53867,4278.5,4278.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093877335,0.42067,4278.5,4278.4,7.86748]
["bitfinex-derivatives","ETHF0:USTF0",1757093877535,0.54267,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093877743,0.86257,4278.5,4278.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093878041,0.54267,4278.5,4278.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093878339,0.42066,4278.7,4278.4,7.68053]
["bitfinex-derivatives","ETHF0:USTF0",1757093878542,0.42067,4278.6,4278.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757093878750,0.42067,4278.5,4278.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093878936,0.42067,4278.5,4278.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093879242,0.86257,4278.5,4278.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093879442,0.86257,4278.5,4278.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757093880939,0.122,4279.0,4278.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1757093881138,0.54262,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093881337,0.42062,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093881734,0.86252,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093881937,1.05152,4279.2,4278.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093882241,0.42062,4279.0,4278.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093882438,0.86252,4279.0,4278.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093884738,1.27072,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093885145,0.86252,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093885847,1.07322,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093886349,0.86252,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093886846,0.54262,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093887043,1.07322,4279.0,4278.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757093887241,1.07322,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093887242,1.27072,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093887440,1.27072,4279.0,4278.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093889449,1.27072,4279.0,4278.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093890157,0.82889,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093890452,1.14879,4278.3,4278.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093891448,1.17369,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093891449,1.14884,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093891855,1.14884,4277.8,4277.7,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1757093892449,1.14884,4277.8,4277.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093893149,0.74064,4277.8,4277.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093893347,0.74064,4277.8,4277.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093893547,0.95134,4277.8,4277.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093894149,0.74064,4277.8,4277.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093894349,0.3199,4278.4,4277.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1757093894545,0.3199,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093894746,0.3199,4278.4,4278.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093896854,0.3199,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093897057,0.3199,4277.9,4277.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757093898060,0.122,4278.0,4277.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757093898255,0.3199,4278.4,4277.8,7.87053]
["bitfinex-derivatives","ETHF0:USTF0",1757093898557,0.3199,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093898761,0.3199,4278.4,4278.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757093899058,0.122,4278.5,4278.3,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093899857,0.2935,4278.4,4278.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093900056,0.71418,4278.4,4278.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093903763,0.42068,4278.4,4278.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093904259,0.42068,4278.4,4278.3,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093904463,0.42068,4278.5,4278.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1757093904960,0.42066,4278.7,4278.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1757093905163,0.42066,4278.7,4278.6,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1757093905665,0.42066,4278.7,4278.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093906157,0.71418,4278.4,4278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757093906363,0.71418,4278.4,4278.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757093907568,1.17209,4278.5,4278.3,48.67049]
["bitfinex-derivatives","ETHF0:USTF0",1757093907767,0.122,4279.5,4278.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757093907953,0.122,4279.5,4279.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757093908160,0.1204,4280.0,4279.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757093908466,0.1204,4280.0,4279.7,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757093908661,0.1204,4280.5,4279.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093908858,0.1204,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093909053,0.1204,4280.5,4280.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093909460,0.1204,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093909660,0.1204,4280.5,4280.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093909855,0.2935,4280.4,4279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093910063,0.4139,4280.0,4279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093910256,4.4139,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093910459,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093910762,0.1204,4280.0,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093911856,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093912453,0.1204,4280.0,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093913366,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093913562,0.1204,4280.0,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093914269,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093914467,0.1204,4280.0,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093914665,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093914864,0.1204,4280.0,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093915470,0.2935,4279.9,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093915969,0.42054,4279.8,4279.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757093916166,0.42054,4279.8,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093916369,0.71404,4279.8,4279.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093916960,0.42055,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093917172,0.71405,4279.7,4279.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757093917471,1.05129,4280.1,4279.7,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1757093917770,1.34479,4280.1,4279.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757093917973,0.2935,4280.1,4280.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093918578,0.1204,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093919064,0.1204,4280.0,4279.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757093919265,0.2935,4279.9,4279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093919475,0.2935,4279.9,4279.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093919867,0.6936,4279.9,4279.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757093920067,0.6936,4279.9,4279.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757093920381,0.6936,4279.9,4279.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757093920568,0.4944,4279.9,4279.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757093920763,0.2935,4280.3,4279.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757093921069,0.2935,4280.3,4280.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757093921070,0.4944,4280.3,4280.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757093921271,0.4944,4280.3,4280.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757093923876,0.2935,4280.3,4280.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757093925078,0.6936,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093925374,0.6936,4280.3,4280.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093926477,0.6936,4280.3,4280.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757093926975,0.4944,4280.3,4280.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757093927277,0.2935,4280.3,4280.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757093928184,0.2935,4280.3,4280.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757093928474,0.1204,4281.0,4280.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757093928475,0.3131,4280.8,4280.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757093928668,0.3131,4280.8,4280.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093928669,0.8464,4281.0,4280.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757093928873,0.8464,4281.0,4280.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757093929573,0.4335,4281.0,4280.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093930185,0.6422,4281.0,4280.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093931476,0.8464,4281.0,4280.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093931779,0.8464,4281.0,4280.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757093933686,0.6422,4281.0,4280.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093934184,0.8464,4281.0,4280.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093934684,0.8464,4281.0,4280.9,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1757093936880,0.6422,4281.0,4280.9,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1757093937478,0.4335,4281.0,4280.9,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1757093939384,0.4335,4281.0,4280.9,40.932]
["bitfinex-derivatives","ETHF0:USTF0",1757093939587,0.4335,4281.0,4280.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757093940190,0.4335,4281.0,4280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093940490,0.4335,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093940491,0.726,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093940686,0.726,4279.9,4279.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757093940892,0.726,4279.9,4279.8,44.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757093941490,0.1204,4281.0,4279.8,44.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757093941686,0.3131,4280.9,4280.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757093941882,0.3131,4280.9,4280.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757093942990,0.3131,4280.9,4280.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757093945195,0.3291,4281.5,4281.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757093945389,0.3291,4281.5,4281.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757093945790,0.3131,4281.5,4281.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757093946299,0.5218,4281.5,4281.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757093946504,0.6478,4281.5,4281.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757093946704,0.6478,4281.5,4281.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757093947597,0.3131,4281.5,4281.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757093947802,0.126,4282.0,4281.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757093948800,0.852,4281.5,4281.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757093949000,0.852,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093949200,0.852,4281.5,4281.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093951404,0.852,4281.5,4281.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757093952704,0.852,4281.5,4281.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757093954009,0.6478,4281.5,4281.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1757093954204,0.3131,4281.9,4281.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1757093954509,0.6478,4282.0,4281.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757093954705,0.6478,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093955210,0.852,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093955705,0.6478,4282.0,4281.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757093956209,0.6478,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093957517,0.3131,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093957704,0.3131,4282.0,4281.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757093960014,0.6441,4282.0,4281.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757093960624,0.8378,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093961603,0.4354,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093961810,0.4354,4282.0,4281.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757093962011,0.6504,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093962607,0.8441,4282.0,4281.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757093962917,0.3222,4281.5,4281.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757093963109,0.6595,4282.0,4281.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093963310,0.6595,4282.0,4281.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757093963614,0.6595,4282.0,4281.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757093963615,0.1223,4281.5,4281.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757093963812,0.4445,4282.0,4281.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757093964017,0.6595,4282.0,4281.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093964314,0.6595,4282.0,4281.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757093964516,0.6595,4282.0,4281.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757093965116,0.8532,4282.0,4281.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757093965509,0.8532,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093965817,0.8532,4281.5,4281.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757093966114,0.8532,4281.5,4281.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757093966320,0.6595,4281.5,4281.4,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757093966511,0.3222,4281.5,4281.4,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757093966905,0.1223,4282.0,4281.4,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757093967213,0.3222,4282.3,4281.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093967516,3.3338,4282.5,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093967517,0.4087,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093968012,0.7309,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093971028,0.7309,4282.4,4282.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093973229,0.7309,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093974821,0.7309,4282.4,4282.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757093976523,0.7309,4282.4,4282.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757093976721,0.7309,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093976919,0.3222,4282.4,4282.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757093977319,0.5372,4282.4,4282.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757093979225,0.5372,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093979822,0.7309,4282.4,4282.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757093982629,0.3222,4282.4,4282.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757093982831,0.215,4283.0,4282.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757093983129,0.4087,4283.0,4282.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093983325,0.531,4283.0,4282.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093983526,0.531,4283.0,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093983824,0.531,4283.0,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093983825,3.7388,4283.0,4282.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093984724,0.1223,4282.5,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757093984922,0.7309,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093985124,0.7309,4281.9,4281.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757093985428,0.7309,4281.9,4281.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757093985934,0.7309,4281.9,4281.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757093987627,0.215,4281.9,4281.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757093987935,0.6595,4282.5,4282.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757093988124,0.6595,4282.5,4282.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093988325,0.8532,4282.5,4282.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757093988827,0.8532,4282.5,4282.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093990235,0.8532,4282.5,4282.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757093990732,0.8532,4282.5,4282.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757093991438,0.8532,4282.5,4282.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757093991933,0.215,4282.5,4282.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757093992841,0.8479,4282.5,4282.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757093993827,0.8479,4282.5,4282.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757093998045,0.8479,4282.5,4282.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757093998442,0.8479,4282.5,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757093998639,0.1225,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093998844,0.709,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757093999046,0.709,4281.9,4281.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757093999347,0.709,4281.9,4281.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757094000047,0.709,4281.9,4281.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757094000444,0.709,4281.9,4281.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757094001148,0.709,4281.9,4281.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757094001346,0.709,4281.9,4281.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757094001748,0.5035,4282.4,4282.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757094001955,0.5035,4282.4,4282.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757094002346,3.3301,4283.0,4282.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757094002347,0.3049,4282.9,4282.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757094002644,0.8315,4283.0,4282.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757094004244,0.8315,4283.0,4282.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757094005336,0.8315,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094005337,0.5266,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094005542,0.709,4282.9,4282.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757094005943,0.709,4282.9,4282.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757094006738,0.5035,4282.9,4282.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757094006943,0.1986,4282.9,4282.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757094007352,0.5035,4282.9,4282.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757094008149,3.3301,4283.5,4282.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094008150,0.5266,4282.5,4282.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094008447,0.8315,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094008649,0.4041,4281.9,4281.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757094008859,0.709,4281.9,4281.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757094009151,0.709,4281.9,4281.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757094010247,0.3049,4282.4,4281.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757094010452,0.709,4282.4,4282.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094012155,0.8315,4282.0,4281.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094012853,0.3049,4282.9,4282.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757094013054,0.709,4282.9,4282.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757094013255,0.709,4282.9,4282.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094014059,0.709,4282.9,4282.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757094014358,0.709,4282.9,4282.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757094014559,0.709,4282.9,4282.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094015560,0.709,4282.9,4282.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094016059,0.709,4282.8,4282.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757094016260,0.709,4282.8,4282.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757094019852,0.4041,4282.8,4282.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094020361,0.6957,4282.8,4282.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094021260,0.6957,4282.8,4282.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094022763,0.6957,4282.8,4282.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094022962,0.4902,4282.8,4282.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094023165,0.6965,4283.4,4283.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094024064,0.6965,4283.4,4283.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757094024466,0.2916,4283.3,4282.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757094024663,0.1182,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094024859,0.4049,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094025362,0.6965,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094025762,0.6965,4282.4,4282.3,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757094026068,0.4889,4282.4,4282.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094027470,0.6965,4282.4,4282.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094027768,0.6965,4282.4,4282.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094028165,0.6965,4282.4,4282.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094028364,0.4049,4282.4,4282.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094028564,0.6965,4282.4,4282.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094029071,0.6965,4281.9,4281.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094029264,0.6965,4281.9,4281.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757094029672,0.6965,4281.9,4281.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094030063,0.6965,4281.9,4281.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757094030462,0.6965,4281.9,4281.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757094031074,0.4889,4282.2,4282.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094031274,0.6965,4282.2,4282.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094033199,0.6965,4282.2,4282.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094033391,0.6965,4282.2,4282.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094033691,3.2078,4282.3,4282.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094033883,3.4051,4282.3,4282.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094034088,3.6967,4282.3,4282.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094034294,3.9043,4282.3,4282.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094035395,3.2078,4282.3,4282.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094035894,0.2916,4282.9,4282.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094036196,3.2078,4283.5,4283.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094036495,3.6967,4283.5,4283.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094036690,3.9043,4283.5,4283.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094037494,4.0225,4283.5,4283.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094037696,3.9043,4283.5,4283.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094038096,3.4468,4284.2,4283.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757094038299,0.4889,4283.6,4283.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094039789,0.6965,4283.6,4283.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094040386,0.6965,4283.6,4283.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094040586,0.6965,4283.6,4283.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094040984,0.6965,4283.6,4283.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094041188,0.6965,4283.6,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094041189,0.8147,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094041589,0.8147,4283.5,4283.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757094042402,0.2916,4283.1,4283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757094042590,0.2916,4283.1,4283.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757094042795,0.2916,4282.7,4282.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757094042994,0.6965,4282.4,4282.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094043300,0.6965,4282.4,4282.3,41.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757094043301,0.4889,4282.4,4282.3,41.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757094043600,0.4889,4282.4,4282.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094043902,0.6965,4282.4,4282.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094044097,0.6965,4282.4,4282.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094044400,0.1182,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094044401,0.6965,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094045200,0.6965,4282.3,4282.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757094045792,0.6965,4282.3,4282.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094045993,0.6965,4281.8,4281.7,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757094046197,0.6965,4281.8,4281.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757094046393,0.4889,4281.8,4281.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757094046693,0.6965,4282.4,4282.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757094047089,0.6965,4282.4,4282.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757094047294,0.1973,4282.4,4282.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757094047601,3.2078,4282.7,4282.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094047800,0.2916,4283.3,4282.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757094048001,0.6965,4282.8,4282.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757094048202,0.3016,4283.3,4282.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094048406,0.2058,4283.3,4283.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757094048695,0.2058,4283.3,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094048696,0.7182,4283.6,4283.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094048900,0.7182,4283.6,4283.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757094049695,0.7182,4283.6,4283.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094050502,0.5074,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094051501,0.7182,4283.6,4283.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757094052597,0.3016,4283.9,4283.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757094052799,0.5348,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094053001,0.8364,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094053501,0.8364,4284.0,4283.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094054001,0.8364,4284.0,4283.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094054598,0.5348,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094054900,0.8364,4284.0,4283.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094055802,0.8364,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094056500,0.8364,4284.0,4283.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757094056501,0.5348,4284.0,4283.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757094056703,0.7182,4283.6,4283.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757094057205,0.7182,4283.6,4283.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757094057505,0.7182,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094057994,0.5074,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094058192,0.7182,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094058393,0.2058,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094058593,0.2058,4283.6,4283.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757094058801,0.5074,4283.6,4283.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1757094059809,0.5074,4283.6,4283.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094060606,0.5348,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094060801,0.8364,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094061402,0.8364,4284.0,4283.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757094062102,0.8364,4284.0,4283.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094062302,0.8364,4284.0,4283.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094062499,0.5348,4284.0,4283.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094062702,0.7182,4283.3,4283.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094062897,0.7182,4283.3,4283.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094063104,0.4166,4283.3,4283.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094063809,0.7182,4283.3,4283.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094064202,0.7182,4283.3,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094064399,0.3016,4283.2,4283.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757094064596,0.5074,4283.2,4283.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757094064808,0.7182,4283.4,4283.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757094065811,0.7182,4283.4,4283.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094066204,0.4166,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094066405,0.7182,4283.2,4283.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757094067108,0.7182,4283.2,4283.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757094067410,0.8402,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094067605,0.8402,4283.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094067606,0.5386,4283.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094067806,0.5386,4283.0,4282.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094067807,0.3016,4282.9,4282.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094068007,0.7182,4282.9,4282.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094069609,0.3016,4283.5,4283.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094069808,0.5074,4283.5,4283.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094070112,0.7182,4283.5,4283.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094070514,0.5386,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094070712,0.7182,4283.4,4283.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757094071109,0.7182,4283.4,4283.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757094071309,0.7182,4283.3,4283.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757094072821,0.7182,4283.3,4283.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757094074512,0.7182,4283.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094074714,0.4166,4282.3,4282.2,5.49681226]
["bitfinex-derivatives","ETHF0:USTF0",1757094075018,0.7182,4282.3,4282.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757094075204,0.7182,4282.3,4282.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757094075405,0.7182,4282.3,4282.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757094075611,0.7182,4282.3,4282.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757094076226,0.7182,4282.3,4282.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757094076411,0.7182,4282.3,4282.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757094077220,0.7182,4282.3,4282.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757094077511,0.7182,4282.3,4282.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757094077713,0.7182,4282.3,4282.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094078306,0.7182,4282.3,4281.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094078307,0.122,4282.0,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094078513,0.7047,4281.8,4281.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757094078717,0.7047,4281.8,4281.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757094078920,0.7047,4281.8,4281.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094083019,0.2924,4282.9,4282.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094083318,0.2924,4282.9,4282.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094083319,0.7047,4282.9,4282.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094084321,0.2924,4283.4,4282.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094084621,0.93817,4283.4,4283.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094084821,0.7047,4283.4,4283.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094085024,0.2924,4283.9,4283.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094085319,0.122,4284.0,4283.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094085320,0.8267,4284.0,4283.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094085519,0.8267,4284.0,4283.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757094085720,0.4123,4283.4,4283.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757094085918,0.7047,4283.4,4283.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757094086321,0.2032,4283.4,4283.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757094086620,0.2924,4283.9,4283.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094086812,0.122,4284.5,4283.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094086813,0.7047,4284.4,4284.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094087115,0.7047,4284.4,4283.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757094087116,0.122,4283.5,4283.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757094087317,0.8267,4283.5,4283.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094087520,0.4123,4282.7,4282.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094087710,0.7047,4282.7,4282.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094088323,0.7047,4282.7,4282.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094088624,0.7047,4282.7,4282.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094088919,0.2924,4283.1,4282.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094089124,0.7047,4283.1,4283.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094090525,0.7047,4283.1,4283.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094090719,0.7047,4283.1,4283.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094091017,0.8267,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094091620,0.5343,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094091821,0.7047,4282.7,4282.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757094092217,0.122,4283.0,4282.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094092423,0.7047,4283.2,4283.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094092926,0.122,4283.0,4282.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094093224,0.7047,4282.8,4282.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094093425,0.7047,4282.8,4282.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757094093623,0.7047,4282.8,4282.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094093829,0.7047,4282.8,4282.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757094096020,0.7047,4282.8,4282.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094097131,0.7047,4282.8,4282.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094097328,0.2924,4282.7,4282.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094097529,0.7047,4282.4,4282.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757094098125,0.7047,4282.4,4282.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094098329,0.7047,4282.4,4282.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757094098728,0.7047,4282.4,4282.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094098928,0.7047,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094100532,0.122,4282.0,4281.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094100726,0.8267,4282.0,4281.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094100927,0.2924,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094101235,0.7047,4281.9,4281.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757094103433,0.7047,4281.9,4281.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757094104131,0.7047,4281.9,4281.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757094105037,0.2924,4282.3,4281.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094105231,0.7047,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094105534,0.89890907,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094106435,0.89890907,4282.4,4282.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757094106632,0.89890907,4282.4,4281.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094106932,0.7047,4282.4,4281.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094107133,0.93824,4282.4,4281.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094107735,0.7047,4282.4,4281.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757094107934,0.4123,4281.7,4281.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757094108132,0.7047,4281.7,4281.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094109137,0.4209,4282.0,4281.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094109439,0.122,4282.5,4282.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094109440,0.3327,4282.5,4282.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094109634,0.73067166,4282.5,4282.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094109934,1.02957166,4282.5,4282.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094110534,3.5067,4282.8,4282.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757094110740,3.7174,4282.8,4282.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094111034,3.9211,4282.8,4282.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094112528,3.9211,4282.8,4282.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094113134,4.11529717,4282.8,4282.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094113338,3.9211,4282.8,4282.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094113539,4.11516924,4282.8,4282.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094115230,4.11516924,4282.8,4282.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094115436,3.4185,4282.8,4282.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094115827,0.2989,4283.1,4282.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094116029,0.5096,4283.1,4283.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757094116333,0.7133,4283.1,4283.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094117435,0.7133,4283.3,4282.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094117632,0.8324,4283.0,4282.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757094118038,0.8324,4283.0,4282.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094119341,0.8324,4283.0,4282.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757094120235,0.5335,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094120542,0.5335,4283.0,4282.0,7.57761226]
["bitfinex-derivatives","ETHF0:USTF0",1757094120543,0.7133,4282.7,4282.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094120743,0.4144,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094120943,0.7133,4282.3,4282.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757094121544,0.7133,4282.3,4282.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757094121740,0.7133,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094121941,0.7133,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094122140,0.2989,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094122444,0.7133,4281.6,4281.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757094122741,0.7133,4281.6,4281.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757094122944,0.7133,4281.6,4281.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757094123536,0.7133,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094124238,0.7133,4281.6,4281.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094124239,0.7133,4281.2,4281.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094124637,0.7133,4281.2,4281.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757094124839,0.4144,4281.2,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094125041,0.7133,4281.1,4281.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757094125944,0.7133,4281.1,4281.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757094127544,0.7133,4281.1,4280.0,2.20661226]
["bitfinex-derivatives","ETHF0:USTF0",1757094127545,0.7133,4280.1,4280.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094128650,0.2107,4279.4,4279.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757094128846,0.7133,4279.4,4279.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757094129144,0.7133,4279.4,4279.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757094129537,0.2989,4279.8,4279.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757094129741,0.5096,4279.9,4279.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094129940,0.7133,4279.9,4279.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094130241,0.7133,4279.9,4279.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094130748,0.7133,4279.9,4279.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094131049,0.8324,4279.5,4279.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094131636,0.7133,4279.5,4279.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094132036,0.8324,4279.5,4279.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094132751,0.2989,4279.4,4279.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757094133050,0.5096,4279.4,4279.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757094133349,0.7133,4279.4,4279.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094133744,0.7133,4279.4,4279.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094134351,0.7133,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094134553,0.4144,4278.9,4278.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094134744,0.4144,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094134745,0.2989,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094135053,0.7133,4278.7,4278.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094135247,0.2989,4278.6,4278.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757094135443,0.7133,4278.3,4278.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757094135845,0.1191,4278.0,4277.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094136046,0.7133,4277.6,4277.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094136247,0.4144,4277.4,4277.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094136547,0.5096,4277.4,4277.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757094136853,0.2989,4277.9,4277.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757094137049,0.2989,4277.9,4277.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094137050,0.7133,4277.9,4277.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094137250,0.2989,4277.8,4277.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757094137449,0.2989,4277.9,4277.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757094137947,0.5096,4277.2,4277.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757094138251,0.7138,4277.1,4277.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094138447,0.517,4277.1,4277.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094138950,0.7138,4277.1,4277.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094139848,0.4223,4277.5,4277.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757094140049,3.2078,4277.7,4277.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757094140253,3.9216,4277.7,4277.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094142055,3.9216,4277.7,4277.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094142056,3.7248,4277.7,4277.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094142255,3.9216,4277.7,4277.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094142447,3.9216,4277.7,4277.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094142643,3.9216,4277.7,4277.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757094142847,3.9216,4277.7,4277.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094143257,3.9216,4277.7,4277.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094144050,3.9216,4277.7,4277.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757094144051,0.3032,4277.9,4277.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094144350,0.517,4277.9,4277.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094145062,0.7138,4277.9,4277.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094146056,0.7138,4277.9,4277.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094146255,0.7138,4277.9,4277.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094146459,0.7138,4277.9,4277.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094147555,0.2138,4277.9,4277.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094147758,0.517,4277.8,4277.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757094147958,0.517,4277.8,4277.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094148159,3.6184,4278.3,4278.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094148357,3.9216,4278.3,4278.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094148555,3.9216,4278.3,4278.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094148863,3.9216,4278.3,4277.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757094149062,0.8422,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094149660,0.2138,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094149860,0.7138,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094150057,0.8422,4278.0,4277.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094150262,0.8422,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094150458,0.8422,4278.0,4277.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094151459,0.8422,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094151659,0.517,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094152164,0.2138,4278.0,4277.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094152561,0.4106,4277.4,4277.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094152861,0.7138,4277.4,4277.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094153165,1.13458,4277.4,4277.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094153464,1.13458,4277.4,4277.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094154566,0.42082,4277.0,4276.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757094154767,1.26302,4277.0,4276.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094155064,1.26302,4277.0,4276.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757094155765,1.26302,4277.0,4276.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094156459,1.13463,4276.9,4276.8,0.2043294]
["bitfinex-derivatives","ETHF0:USTF0",1757094156962,1.13463,4276.9,4276.8,0.0074294]
["bitfinex-derivatives","ETHF0:USTF0",1757094157360,1.34378672,4276.9,4276.8,0.0074294]
["bitfinex-derivatives","ETHF0:USTF0",1757094157864,1.34378672,4276.9,4276.8,0.2043294]
["bitfinex-derivatives","ETHF0:USTF0",1757094158068,1.13463,4276.9,4276.8,0.2043294]
["bitfinex-derivatives","ETHF0:USTF0",1757094158363,1.34383032,4276.9,4276.8,0.0074294]
["bitfinex-derivatives","ETHF0:USTF0",1757094158564,1.34383032,4276.9,4276.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757094160362,0.7138,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094160659,0.8422,4275.5,4275.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757094160860,0.8422,4275.5,4275.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094161066,0.3032,4275.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094161265,0.7138,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094161664,0.7138,4275.3,4275.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757094161960,0.7138,4275.3,4275.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757094162262,0.3034,4276.0,4275.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094162263,0.7138,4275.9,4275.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094162468,0.92296387,4275.9,4275.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757094162759,0.8422,4275.5,4275.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094162964,0.517,4275.5,4275.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094163161,0.8422,4275.5,4275.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094163360,0.3032,4275.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094163561,0.7138,4275.3,4275.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757094163764,0.7138,4275.3,4275.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757094164168,0.7138,4275.3,4275.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757094164365,0.7138,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094164561,0.7138,4275.3,4275.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757094164761,0.7138,4275.3,4275.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757094164964,0.7138,4275.9,4275.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094165157,1.3124595,4275.9,4275.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757094165463,0.7138,4275.9,4275.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094167162,1.13473,4275.9,4275.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094167460,1.13473,4275.9,4275.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094167769,1.13473,4275.9,4275.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757094168464,1.13473,4275.9,4275.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757094169067,1.13473,4275.9,4275.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757094169261,1.13497,4275.5,4275.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094169455,1.13501,4275.1,4275.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757094169663,1.13501,4275.1,4275.0,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757094169966,0.42101,4275.1,4275.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1757094170466,1.13501,4275.1,4275.0,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757094170663,1.13501,4275.1,4275.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094170862,1.13501,4275.1,4275.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094171468,1.13501,4275.1,4275.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757094172468,1.13501,4275.1,4275.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094172770,1.13501,4275.1,4275.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757094172972,1.13501,4275.1,4275.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094173366,1.13501,4275.1,4275.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094173667,0.42101,4275.1,4275.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757094174563,0.62451,4275.1,4275.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757094174768,0.94091,4275.1,4275.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757094175162,0.42101,4275.1,4275.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757094179085,0.94091,4275.1,4275.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757094179377,1.13501,4275.1,4275.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094179684,0.714,4274.7,4274.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757094179877,0.2035,4274.7,4274.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757094180078,0.2035,4274.8,4274.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094180373,0.5199,4274.8,4274.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094180683,0.3164,4274.7,4274.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094180888,0.5199,4274.6,4274.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757094181177,0.714,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094181376,3.5242,4274.3,4273.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094181575,3.9218,4274.3,4273.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094181776,3.9218,4274.3,4274.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094181979,0.714,4273.8,4273.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094182181,0.714,4273.8,4273.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094182182,0.3976,4273.8,4273.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094182478,3.6054,4273.8,4273.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094182688,0.1165,4274.5,4273.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094182689,3.2078,4274.3,4273.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094182881,0.714,4273.9,4273.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094183083,1.13513,4273.9,4273.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094183277,1.05289,4273.6,4273.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094183482,1.05289,4273.6,4273.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757094183483,0.62465,4273.6,4273.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757094183682,0.42115,4273.6,4273.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757094183884,0.42115,4273.6,4273.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094183885,1.13515,4273.6,4273.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094184179,3.2078,4274.3,4273.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094184384,0.1165,4276.5,4274.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094184385,0.3164,4274.9,4274.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094184578,0.714,4274.9,4274.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757094184773,0.714,4274.9,4274.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757094184774,0.3164,4274.8,4274.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757094184978,3.3243,4275.0,4274.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757094184979,0.8305,4274.5,4274.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094185284,0.714,4274.9,4274.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094185580,0.714,4274.4,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094185786,0.3164,4274.3,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094185979,3.2078,4274.9,4274.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094186180,3.5242,4274.9,4274.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757094186381,0.714,4275.3,4275.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094186579,0.714,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094186580,0.5199,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094186782,0.3164,4275.5,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094187083,0.714,4274.7,4274.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094187278,0.714,4274.7,4273.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094187478,0.1165,4274.5,4273.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757094187787,0.714,4274.4,4274.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094187980,0.714,4274.7,4274.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094188382,0.714,4274.7,4274.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757094189482,0.714,4274.7,4274.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094189683,0.2035,4274.7,4274.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757094189888,3.2078,4274.8,4274.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094189889,0.2035,4274.8,4274.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094190182,0.714,4274.8,4274.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094190387,0.1165,4275.5,4274.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757094190388,0.714,4274.3,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094190587,0.714,4274.1,4274.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757094190782,1.13511,4274.1,4274.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757094191284,1.13511,4274.1,4274.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757094191494,1.25162,4274.0,4273.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094191782,4.45942,4274.0,4273.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757094192380,4.45942,4274.0,4273.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094192381,3.3243,4274.0,4273.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094192588,0.5199,4273.9,4273.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094192788,3.3243,4274.5,4273.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094192978,3.3243,4274.5,4273.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094192979,3.2078,4274.5,4273.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094193183,4.0383,4274.5,4274.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757094194687,4.0383,4274.5,4273.7,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1757094194986,0.2035,4273.7,4273.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757094195180,0.4329,4274.0,4273.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757094195377,0.5199,4274.0,4273.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094195978,0.2035,4274.0,4273.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757094196185,0.4329,4274.5,4274.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094196386,0.714,4274.4,4274.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094196591,0.714,4274.4,4273.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094196792,0.714,4274.4,4273.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094197292,0.714,4274.4,4273.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094197593,0.714,4274.4,4273.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094197994,0.714,4274.4,4274.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757094198699,0.714,4274.4,4273.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757094198900,0.6965,4274.3,4274.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757094199089,1.11759,4274.3,4274.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094200698,0.61799,4274.3,4274.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094201399,0.92109,4274.3,4274.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094201599,0.42109,4274.3,4274.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094202394,1.35577,4274.6,4274.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094202597,0.5,4274.6,4274.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757094202799,0.5,4275.0,4274.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094202999,0.5,4275.0,4274.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094203201,0.1969,4275.0,4274.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094203394,0.1165,4275.5,4274.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094203395,0.3031,4275.3,4275.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757094203593,0.6965,4275.3,4274.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094204200,0.3031,4275.2,4274.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094204403,0.6965,4275.0,4274.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094204601,0.1165,4275.5,4275.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094204903,0.813,4275.5,4275.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757094205103,0.6965,4275.5,4275.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094205304,0.3031,4275.4,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094205500,0.6965,4275.4,4275.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094205702,0.3934,4275.4,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094205899,0.6965,4275.2,4275.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094206506,0.3031,4275.1,4275.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094206707,0.6965,4275.1,4275.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094207606,0.6965,4275.1,4275.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094208605,0.6965,4275.1,4275.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094209212,0.1965,4274.8,4274.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094209401,0.6965,4274.8,4274.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094209708,0.6965,4274.8,4274.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094210306,0.1969,4274.9,4274.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094210608,0.5,4274.9,4274.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094210806,0.3031,4275.4,4274.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094211112,0.5,4275.4,4275.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094211403,0.6965,4275.4,4275.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094211709,0.6965,4275.4,4275.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094212807,0.6965,4275.4,4275.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757094213007,1.11748,4275.4,4275.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094213505,1.11748,4275.4,4275.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757094213701,0.6965,4274.9,4274.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757094213905,1.11756,4274.6,4274.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757094214106,1.11756,4274.6,4274.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757094214903,1.11756,4274.6,4274.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757094215210,1.11761,4274.1,4274.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757094215509,1.11761,4274.1,4274.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757094215706,1.11761,4274.1,4274.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757094215906,1.11761,4274.1,4274.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757094216309,1.11761,4274.1,4274.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757094216504,0.6965,4273.7,4273.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757094216704,0.6965,4273.7,4273.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094217607,0.1225,4274.0,4273.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094217811,0.1225,4274.0,4273.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094218111,0.3934,4273.8,4273.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757094218307,0.1225,4274.0,4273.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094218308,0.3031,4273.7,4273.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094218509,0.3934,4273.7,4273.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757094218713,0.3934,4273.7,4273.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094218909,0.6965,4273.7,4273.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094219115,0.6965,4273.7,4273.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094219509,0.3031,4273.9,4273.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757094219817,0.3031,4274.4,4273.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094220010,0.5,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094221010,0.6965,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094221207,0.1969,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094221413,0.5,4274.4,4274.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094221603,0.6965,4274.4,4274.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094222009,0.3934,4274.4,4273.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757094222310,0.819,4274.0,4273.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757094222617,0.819,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094222810,0.5,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094223210,0.1969,4274.0,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094223414,0.1225,4274.5,4273.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094223415,0.1225,4274.5,4273.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757094223606,0.6965,4274.1,4274.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094223812,0.6965,4274.1,4274.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757094224013,0.6965,4274.1,4274.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094224910,0.1225,4274.5,4274.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757094225116,0.5,4274.1,4274.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094225316,0.6965,4274.1,4274.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757094225508,0.6965,4274.1,4274.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094226518,0.5,4274.4,4274.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757094226713,0.6965,4274.4,4274.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094227916,0.5,4274.4,4274.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094228111,0.1969,4274.4,4274.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094228811,0.3031,4274.7,4274.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757094229020,0.209,4274.5,4274.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094229214,0.5063,4274.5,4274.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094229411,0.5063,4274.5,4274.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757094230417,0.827,4274.5,4274.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757094230719,0.827,4274.5,4274.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757094230906,0.5297,4274.5,4274.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094231107,0.5297,4274.5,4273.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757094231108,0.7018,4274.3,4273.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094231306,0.7018,4273.7,4273.6,5.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757094231514,0.7018,4273.7,4273.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757094234019,0.7018,4273.7,4273.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757094234221,0.7018,4273.7,4273.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094234712,0.7018,4273.7,4273.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094234918,0.7018,4273.7,4273.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094235219,0.7018,4273.7,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094235420,0.7018,4273.7,4273.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094236121,0.7018,4273.7,4273.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094236616,0.5063,4273.8,4273.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094237018,0.5063,4273.8,4273.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757094237717,0.7018,4274.4,4274.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094237917,0.827,4274.0,4273.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094238819,0.827,4274.0,4273.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094239719,0.827,4274.0,4273.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094239922,0.7018,4274.4,4274.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757094240222,0.7018,4273.9,4273.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757094240418,0.7018,4273.9,4273.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094240926,0.7018,4273.9,4273.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757094241322,0.209,4273.9,4273.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094241516,0.7018,4273.9,4273.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094242227,0.5297,4274.5,4274.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094242428,0.76366,4274.5,4274.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094242923,0.7018,4274.4,4274.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094243428,0.7018,4274.4,4274.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094244625,0.7018,4274.4,4274.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094244818,0.7018,4274.4,4274.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757094245021,0.209,4274.4,4274.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094245322,0.8243,4275.0,4274.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094245525,0.8243,4275.0,4274.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094245820,0.8243,4275.0,4274.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094246027,0.7018,4275.0,4274.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094246621,0.209,4275.0,4274.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094246827,0.4045,4275.0,4274.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757094247030,0.5063,4274.7,4274.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094247329,0.5063,4274.8,4274.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094247719,0.209,4274.8,4274.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094247930,0.5063,4274.8,4274.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094248426,0.2973,4275.4,4274.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094248632,0.2973,4275.9,4275.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094248927,0.7018,4275.9,4275.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757094249128,0.7018,4275.9,4275.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094249622,0.7018,4276.4,4276.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094250028,0.7018,4276.4,4276.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094250029,0.7018,4276.4,4275.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757094250229,0.827,4276.0,4275.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757094250431,0.827,4276.0,4275.5,0.18893783]
["bitfinex-derivatives","ETHF0:USTF0",1757094250432,0.4045,4275.6,4275.5,0.18893783]
["bitfinex-derivatives","ETHF0:USTF0",1757094250628,0.7018,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094252334,0.7018,4275.4,4275.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757094253129,0.1252,4276.0,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094253319,0.1252,4276.0,4275.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094253320,0.5297,4276.0,4275.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094253519,0.5297,4276.0,4275.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094253727,0.2973,4275.9,4275.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094253927,3.2078,4276.1,4275.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094253928,3.2078,4276.1,4275.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094254132,0.5063,4275.8,4275.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094254521,0.2973,4276.4,4275.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094254724,0.2973,4276.4,4275.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757094254924,0.5063,4275.9,4275.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094255734,0.2973,4276.4,4275.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757094256042,0.7018,4276.4,4276.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094256222,0.7018,4276.4,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094256427,0.4045,4275.9,4275.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757094256626,0.7018,4275.9,4275.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757094256939,0.7018,4275.9,4275.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757094258134,0.7018,4276.4,4276.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757094258327,0.7018,4276.4,4276.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094259235,0.7018,4276.4,4276.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757094259931,0.7018,4276.4,4276.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757094260529,0.7018,4276.4,4276.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757094261039,0.7018,4276.4,4276.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757094261238,0.7018,4276.4,4276.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757094261541,0.7018,4276.4,4276.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757094262227,0.7018,4276.4,4276.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757094262430,0.7018,4276.4,4276.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757094262634,0.7018,4276.4,4276.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757094262942,0.2048,4276.5,4276.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094263239,0.2048,4276.5,4276.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094263439,0.5025,4276.5,4276.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094263630,0.7131,4276.9,4276.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094263832,0.7131,4276.9,4276.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094264740,0.7131,4276.9,4276.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094264936,0.7131,4276.9,4276.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094265148,0.7131,4276.9,4276.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094265541,0.5025,4276.9,4276.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094265742,0.2048,4276.9,4276.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094266239,0.5025,4276.9,4276.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094266438,0.7131,4276.9,4276.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094267839,0.2977,4277.4,4276.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094268140,0.7131,4277.1,4277.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094268940,3.2078,4277.7,4277.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094268941,3.7103,4277.7,4277.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094269144,3.9209,4277.7,4277.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094269941,0.7131,4277.7,4277.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094270737,0.1238,4278.0,4277.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094270738,0.2977,4278.0,4277.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094270943,0.5025,4278.0,4277.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094271242,0.8369,4278.0,4277.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094271741,0.5025,4278.0,4277.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094271935,0.2048,4278.0,4277.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094272138,0.2977,4278.3,4277.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094272334,0.7131,4278.3,4278.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094273045,0.7131,4278.3,4278.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094274040,0.2048,4278.3,4278.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094274248,0.7131,4278.9,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094275444,0.2977,4278.9,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094275645,3.2078,4279.7,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094275833,0.35749,4279.5,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094276034,0.2977,4279.4,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094276238,0.2048,4278.9,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094276438,0.7131,4278.9,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094276735,0.7131,4278.9,4278.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094276935,0.7131,4278.9,4278.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757094277140,0.7131,4278.9,4278.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094277346,0.5025,4278.9,4278.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094277540,0.2977,4279.4,4278.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094277742,0.7131,4279.4,4279.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094278039,0.7131,4279.4,4279.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094278240,0.4154,4278.9,4278.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757094278548,0.7131,4278.9,4278.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757094278844,0.7131,4278.9,4278.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094280443,0.7131,4278.9,4278.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094280643,0.7131,4278.9,4278.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094281645,0.2048,4279.0,4278.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094281848,0.2977,4279.2,4278.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094282048,0.2977,4279.2,4278.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094282049,0.5025,4279.5,4279.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094282343,0.5025,4279.8,4279.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094282544,0.5025,4279.8,4279.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094282744,0.2977,4280.4,4279.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094282946,0.7131,4280.4,4280.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094283151,0.7131,4280.4,4280.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094284051,0.7131,4280.4,4280.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094284855,0.7131,4280.4,4280.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757094285060,0.7131,4280.4,4280.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757094285350,0.7131,4280.4,4280.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757094285554,0.1238,4280.5,4280.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757094285750,0.7131,4280.8,4280.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094285944,0.4154,4280.8,4280.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757094286151,0.7131,4280.4,4279.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757094286453,0.8369,4280.0,4279.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757094286654,0.4154,4279.8,4279.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757094286853,0.7131,4279.8,4279.7,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757094287459,0.7131,4279.8,4279.7,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757094287660,0.1238,4280.0,4279.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757094287661,0.2977,4279.7,4279.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757094287845,0.5025,4279.3,4279.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757094288157,0.5025,4279.9,4279.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094288356,0.7131,4279.9,4279.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757094288544,0.7131,4279.9,4279.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757094289758,0.7131,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757094293055,0.7131,4279.9,4279.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757094293255,0.1238,4280.5,4279.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757094293563,0.2064,4280.0,4279.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094293763,0.1238,4280.5,4279.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094293958,0.5304,4280.5,4280.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094294158,0.5304,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094294561,0.8474,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094294860,0.2064,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094295069,0.5234,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094295558,0.7236,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094296163,0.2064,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094296667,0.523,4280.5,4280.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094296856,0.523,4280.5,4280.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757094297057,0.523,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094297262,0.84,4280.5,4280.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094297764,0.84,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094297765,0.7236,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094298355,0.84,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094299359,0.7236,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094299558,0.5234,4280.5,4280.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094299762,0.5234,4280.5,4280.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094300162,0.1238,4281.0,4280.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757094300361,0.4066,4280.8,4280.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094300672,0.1238,4281.0,4280.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094300673,0.4066,4280.2,4280.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757094301055,0.7236,4280.2,4280.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757094301363,0.7236,4280.2,4279.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094301569,0.7236,4279.9,4279.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094301765,0.7236,4279.9,4279.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094301965,0.7236,4279.9,4279.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757094302869,0.317,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094303165,0.4066,4279.1,4279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757094303365,0.7236,4279.1,4279.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757094303556,0.7236,4279.1,4279.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757094303960,0.7236,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094304156,0.4066,4278.6,4278.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757094304360,0.7236,4278.6,4278.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094304869,0.5234,4278.6,4278.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094305060,0.7236,4278.6,4278.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094308059,0.7236,4278.6,4278.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757094308060,0.4066,4278.1,4278.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757094308259,0.7236,4278.1,4278.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094308663,0.2064,4278.1,4278.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094308863,0.1164,4278.5,4278.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094308864,0.7236,4278.4,4278.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094309062,0.7236,4278.4,4278.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757094309663,0.2064,4278.4,4278.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094309970,0.317,4278.9,4278.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094310176,3.7312,4279.1,4279.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094310667,3.9314,4279.1,4279.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094310969,3.9314,4279.1,4278.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094310970,0.7236,4278.8,4278.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094311356,0.317,4278.7,4278.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757094311562,0.317,4278.7,4278.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094311563,0.7236,4278.7,4278.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094311964,0.317,4279.0,4278.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094312163,3.2078,4279.1,4279.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757094312370,3.2078,4279.1,4279.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757094312562,3.4142,4279.1,4279.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757094312756,3.4142,4279.1,4279.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757094312757,0.2064,4279.1,4279.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757094312966,0.7236,4279.1,4279.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094313165,0.317,4279.6,4279.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094313364,0.7236,4279.6,4279.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094313571,3.2078,4280.2,4279.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757094313773,0.2064,4279.9,4279.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094313970,0.2064,4279.9,4279.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094314167,0.7236,4279.9,4279.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094314367,0.7236,4279.1,4279.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757094314565,0.7236,4279.1,4279.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094314770,0.2064,4279.1,4279.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094315069,0.7236,4279.4,4279.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094315271,0.317,4279.9,4279.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757094315469,0.7236,4279.9,4279.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094315665,0.317,4280.2,4280.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094315969,0.5234,4280.3,4280.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094316166,3.2078,4280.7,4280.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094316369,0.317,4280.6,4280.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094316568,0.5234,4280.6,4280.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094317571,0.7236,4280.6,4280.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757094317769,0.7236,4280.2,4280.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757094318162,0.7236,4280.2,4280.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094318764,0.7236,4280.2,4280.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757094318971,0.5163,4280.2,4280.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757094319174,3.2078,4280.7,4280.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757094319175,3.2078,4280.7,4280.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757094319371,3.2078,4280.7,4280.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757094319372,3.9368,4280.7,4280.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094319572,3.9368,4280.7,4280.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094320474,0.3099,4281.0,4280.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757094320680,0.3099,4281.0,4280.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757094320681,0.3099,4281.0,4280.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094320971,0.3099,4281.9,4281.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757094321169,0.729,4281.9,4281.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757094321375,0.729,4281.9,4281.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094321573,0.5203,4282.4,4282.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094321777,0.729,4282.4,4282.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094321974,0.5203,4282.4,4282.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094322979,0.2104,4282.4,4282.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094323479,0.5203,4282.7,4282.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094323679,0.2104,4282.7,4282.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094323879,3.2078,4283.4,4283.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094323880,0.729,4283.3,4283.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094324176,0.729,4283.3,4283.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094324477,0.3099,4283.7,4283.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094324673,0.4191,4283.1,4283.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757094324881,0.729,4283.1,4283.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094325074,0.729,4283.1,4283.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094325275,0.729,4282.8,4282.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094325474,0.729,4282.8,4282.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757094325772,0.729,4282.8,4282.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094326080,0.729,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094326380,0.729,4282.6,4282.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757094326675,0.2104,4282.6,4282.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757094326872,0.3099,4282.9,4282.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757094327073,0.729,4282.9,4282.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094327274,0.729,4282.9,4282.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094327677,0.729,4282.9,4282.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094327876,0.729,4282.9,4282.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094328176,0.729,4282.9,4282.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094328177,0.3099,4282.8,4282.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094328378,0.1259,4283.0,4282.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094328379,0.729,4282.6,4282.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757094329481,0.5203,4282.6,4282.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757094329879,0.5203,4282.9,4282.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094330084,0.5203,4282.9,4282.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094330379,0.3099,4283.4,4283.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094330685,0.5203,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094330886,0.729,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094331583,0.5203,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094332183,0.729,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094332376,0.729,4283.4,4283.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757094332576,0.729,4283.4,4283.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094332779,0.729,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094333579,0.5203,4283.4,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094333783,0.15,4284.6,4283.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094333784,0.15,4284.6,4283.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757094334080,3.6269,4283.9,4283.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094334286,3.2078,4284.4,4283.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094334588,0.729,4283.9,4283.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094334785,0.729,4283.9,4283.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757094335084,0.729,4283.9,4283.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094335983,3.9368,4284.4,4284.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757094336185,3.9368,4284.4,4283.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094336782,3.9368,4284.4,4284.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094336981,0.729,4284.4,4284.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094337184,0.4191,4284.2,4284.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094337384,0.3099,4284.3,4283.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094337385,0.729,4283.9,4283.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094337587,0.729,4283.9,4283.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757094337883,0.4358,4283.5,4283.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094338184,0.5203,4283.5,4283.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757094339482,0.8549,4283.5,4283.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757094339979,0.545,4284.0,4283.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094340380,0.8549,4284.0,4283.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094340581,0.4358,4284.5,4283.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757094340781,0.8549,4284.5,4284.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757094342484,0.729,4284.5,4284.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094345280,0.5203,4284.5,4284.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094345488,0.5203,4284.5,4284.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094345789,0.729,4284.5,4284.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757094345989,0.729,4284.5,4284.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757094348290,0.8363,4284.0,4283.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757094348482,0.8363,4284.0,4283.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757094348683,0.8363,4284.0,4283.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757094348879,0.8363,4284.0,4283.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757094349081,0.8363,4284.0,4283.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094349288,0.3118,4284.3,4283.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757094349594,0.5057,4284.3,4284.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094349985,0.712,4284.3,4284.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094350487,0.712,4284.3,4284.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094350990,0.712,4284.3,4284.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094351193,0.1939,4284.3,4284.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094351692,3.2078,4284.9,4284.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094351893,0.712,4284.8,4284.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094352486,0.712,4284.8,4284.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094354095,0.1243,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094354290,0.1939,4284.5,4284.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094354496,0.4002,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094354889,0.712,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094356891,0.5057,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094357293,0.1939,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094357692,0.5057,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094357895,0.712,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094358996,0.1243,4284.0,4283.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757094359203,0.8363,4284.0,4283.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094359698,0.5057,4284.0,4283.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094359896,0.5057,4284.5,4284.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094360094,0.712,4284.5,4284.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094360398,0.712,4284.0,4283.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757094360593,0.8363,4284.0,4283.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757094360800,0.8363,4284.0,4283.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757094360999,0.1243,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094361196,0.1243,4283.5,4283.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757094361197,0.712,4283.4,4283.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757094361395,0.712,4283.4,4283.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757094361702,0.1939,4283.4,4283.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757094362407,0.8363,4284.0,4283.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094362595,1.31248524,4284.0,4283.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094362790,0.79438524,4284.0,4283.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094362996,0.1243,4284.5,4283.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094363198,0.60080715,4284.4,4284.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094363492,0.60080715,4284.3,4284.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757094363701,0.712,4284.6,4284.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094364000,0.4002,4284.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094364198,0.5245,4284.0,4283.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757094364401,0.5245,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094364402,0.712,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094364602,0.712,4283.8,4283.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094364801,1.31292134,4283.8,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094364998,0.8363,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094365198,1.43716051,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094365496,1.67062051,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094365700,1.67062051,4283.5,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757094365701,0.1243,4283.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094365902,0.8363,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094366105,0.8363,4283.0,4282.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757094368608,0.3118,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094368907,0.712,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094369104,0.712,4282.4,4282.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757094369499,0.712,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094370905,0.4002,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094371113,0.712,4281.9,4281.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094371402,0.712,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094371598,0.712,4281.4,4281.3,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1757094371799,0.712,4281.4,4281.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094371999,0.712,4281.4,4281.3,41.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757094372902,0.712,4281.9,4281.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094373108,0.712,4281.9,4281.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094373403,0.712,4281.9,4281.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094373909,0.712,4281.9,4281.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094374111,0.712,4281.9,4281.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757094374409,0.712,4281.9,4281.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757094375803,0.712,4281.9,4281.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094376612,0.8363,4281.5,4281.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094377000,0.8363,4281.5,4281.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757094377198,0.8363,4281.5,4281.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094377402,0.5245,4281.5,4281.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757094377608,0.5245,4281.5,4281.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094377809,0.1243,4282.0,4281.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757094377999,0.4361,4282.0,4281.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757094378208,0.8363,4282.0,4281.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757094378414,0.8463,4282.0,4281.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094379110,0.8463,4282.0,4281.9,0.20283957]
["bitfinex-derivatives","ETHF0:USTF0",1757094379314,0.8463,4282.0,4281.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094379613,0.5245,4282.0,4281.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094379908,0.7229,4281.7,4281.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094380407,0.7229,4281.7,4281.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757094380609,0.7229,4281.7,4281.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094382421,0.7229,4281.7,4281.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757094382714,0.7229,4281.7,4281.3,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757094382909,0.8431,4281.0,4280.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757094383218,0.8431,4281.0,4280.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094383416,0.3218,4280.9,4280.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094383616,0.7229,4280.9,4280.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094383814,0.7229,4280.9,4280.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094383815,0.2069,4280.9,4280.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094384014,3.2078,4281.7,4281.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094384015,0.3218,4281.4,4281.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094384313,0.5287,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094384514,0.7229,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094385209,0.7229,4281.4,4281.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094385914,0.7229,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094386210,0.4011,4281.4,4281.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094386411,0.4011,4281.4,4281.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094386612,0.4011,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094386812,0.7229,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094387217,0.7229,4281.4,4281.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094388917,0.7229,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094389814,0.5287,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094391913,0.7229,4281.4,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094395027,3.4468,4282.3,4281.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094395227,0.3218,4281.9,4281.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757094395425,0.7229,4281.9,4281.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094395630,0.7229,4281.9,4281.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094396624,3.2078,4282.8,4281.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757094396829,0.7229,4282.4,4282.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094397428,0.7229,4282.4,4282.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094397629,0.7229,4282.4,4282.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094398832,0.7229,4282.4,4282.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094399030,0.5287,4282.4,4282.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094399232,0.5287,4282.4,4282.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094399422,0.5287,4282.4,4282.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094400132,0.7229,4282.4,4282.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094400535,0.7229,4282.4,4282.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094400830,0.7229,4282.4,4282.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757094401330,0.5287,4282.7,4282.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094401629,0.1202,4283.0,4282.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094401630,0.5287,4283.0,4282.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094401828,0.8431,4283.0,4282.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094403128,0.8431,4283.0,4282.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094403438,0.8431,4283.0,4282.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757094404538,0.3218,4283.3,4283.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757094404736,0.7229,4283.1,4283.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094404937,0.3144,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094405138,0.8431,4283.0,4282.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757094405641,0.8431,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094405933,0.3218,4282.9,4282.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757094406237,0.7229,4282.4,4282.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094406425,0.7229,4282.4,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094406426,0.1202,4282.0,4281.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094406628,0.5213,4282.0,4281.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094406825,3.2078,4282.4,4281.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757094407039,0.5213,4283.0,4282.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757094407238,3.7291,4283.0,4282.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757094407535,0.3218,4282.9,4282.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094407725,0.5287,4282.6,4282.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757094407930,0.7229,4282.6,4282.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757094408136,0.7229,4282.6,4282.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757094409636,0.7142,4282.3,4282.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094409833,0.7142,4282.3,4282.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757094410336,0.7142,4282.3,4282.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757094411331,0.7142,4282.3,4282.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757094411537,0.7142,4281.9,4281.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094411729,0.7142,4281.9,4281.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757094412240,0.7142,4281.3,4281.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757094412538,0.7142,4281.3,4281.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757094413537,0.2135,4282.5,4282.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094413835,0.8399,4282.5,4282.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094414043,0.8399,4282.5,4282.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094414242,0.8399,4282.5,4282.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094414736,0.8399,4282.5,4282.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094414737,0.7142,4282.4,4282.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094417437,0.8399,4282.0,4281.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757094417636,0.8399,4282.0,4281.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757094417941,0.5139,4282.0,4281.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757094418237,0.6396,4282.5,4282.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757094418542,0.8399,4282.5,4282.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757094418846,0.8399,4282.5,4282.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094419034,0.8399,4282.5,4282.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094419240,0.8399,4282.0,4281.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757094420236,0.3004,4282.4,4282.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757094420441,0.2135,4282.4,4282.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094420638,0.7142,4282.9,4282.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094421151,0.7142,4282.9,4282.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094421339,0.7142,4282.9,4282.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094421648,0.4138,4282.9,4282.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757094421846,0.7142,4282.8,4282.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757094422943,0.8399,4282.5,4282.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757094423144,0.8399,4282.5,4282.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757094423348,0.8399,4282.5,4282.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094423552,0.7142,4282.5,4282.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094424939,0.2135,4282.8,4282.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094425139,3.5082,4283.1,4282.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094425342,3.5082,4283.1,4283.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757094425343,3.4213,4283.1,4283.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757094425743,0.2135,4283.1,4283.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757094426248,0.8399,4283.0,4282.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094426644,0.8399,4283.0,4282.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094426849,0.8399,4283.0,4282.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094427342,0.5395,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094427646,0.5139,4282.6,4282.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094428150,0.7142,4282.6,4282.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094428353,0.7142,4282.6,4282.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094428539,0.1257,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094428744,0.5139,4282.0,4281.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757094428939,0.2135,4282.1,4281.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757094429152,0.2135,4282.1,4282.0,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757094429351,0.2135,4282.1,4282.0,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757094429557,0.5139,4282.1,4282.0,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757094429850,0.5139,4282.1,4282.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094430645,0.7142,4282.1,4282.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094431144,0.7142,4282.1,4282.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757094431746,0.7142,4282.1,4282.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094432057,0.7142,4282.1,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094432058,0.8399,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094432356,0.8399,4282.0,4281.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757094432650,0.8399,4282.0,4281.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757094433057,0.8399,4282.0,4281.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757094433356,0.1257,4283.0,4282.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094433544,0.5395,4283.0,4282.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094433744,0.8399,4283.0,4282.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757094434058,0.8399,4283.0,4282.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094434250,0.4138,4282.7,4282.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094434546,0.7142,4282.7,4282.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094434941,0.5139,4283.0,4282.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757094435144,0.2135,4283.4,4283.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094435344,0.1257,4284.0,4283.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094435345,0.3004,4283.9,4283.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094435650,0.5139,4283.9,4283.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757094435951,0.7142,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094436151,0.7142,4283.9,4283.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094436349,0.7142,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094436652,0.2135,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094437040,0.5139,4283.9,4283.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757094437240,0.8399,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094437445,0.8399,4283.5,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094438144,0.5395,4283.5,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094438345,0.7144,4283.4,4283.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094439852,0.7144,4283.4,4283.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757094440546,0.4019,4282.9,4282.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757094440749,0.7144,4282.9,4282.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757094440948,0.7144,4282.9,4282.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094441657,0.2048,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094441859,0.4019,4282.8,4282.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094442054,0.4019,4282.8,4282.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094442253,0.4019,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094442254,0.7144,4282.4,4282.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757094442555,0.3125,4282.9,4282.3,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757094442756,0.8395,4283.0,4282.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094444161,0.8395,4283.0,4282.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094444454,0.8395,4283.0,4282.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094444655,0.8395,4283.0,4282.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094445654,0.3125,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094445857,0.7144,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094446956,0.7144,4282.4,4282.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757094447158,0.1251,4283.0,4282.3,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757094447356,0.7144,4282.9,4282.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094447761,0.2048,4282.9,4282.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094448257,0.5173,4282.9,4282.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094448765,0.5173,4282.9,4282.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094448766,0.527,4283.0,4282.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757094448958,0.8395,4283.0,4282.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094449559,0.8395,4283.0,4282.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094450062,0.527,4283.0,4282.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094450463,0.5173,4283.0,4282.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094451558,0.7144,4283.0,4282.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094451964,0.8395,4283.0,4282.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094452159,0.8395,4283.0,4282.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094454559,0.8395,4283.0,4282.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757094454756,0.7144,4282.4,4282.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757094456261,0.7144,4282.4,4282.3,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757094457172,0.7144,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094457470,0.7144,4282.4,4282.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757094457769,0.7144,4282.4,4282.3,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757094459574,0.8395,4283.0,4282.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094459871,0.5173,4283.0,4282.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094460172,0.8395,4283.0,4282.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094460778,0.3125,4282.9,4282.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094460973,0.2048,4282.7,4282.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757094461274,0.3125,4282.9,4282.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757094461468,0.2048,4282.8,4282.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094461868,0.7144,4282.8,4282.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094462070,0.2048,4282.8,4282.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094462269,0.5173,4282.8,4282.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094462571,0.7144,4282.8,4282.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094463975,3.4468,4283.3,4282.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757094463976,3.7593,4283.3,4282.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757094464177,0.3125,4283.8,4283.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757094464373,0.4019,4283.8,4283.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757094464571,0.7144,4283.8,4283.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094464773,0.7144,4283.8,4283.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094465271,0.5173,4283.8,4283.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094465575,3.2078,4283.9,4283.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757094465872,0.3125,4284.1,4283.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757094466079,0.3125,4284.1,4284.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094466080,0.5173,4284.1,4284.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094466266,0.7144,4284.1,4284.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757094472985,0.2983,4284.4,4284.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757094473181,0.5076,4284.4,4284.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094473582,0.7021,4284.4,4284.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094474285,0.2983,4284.4,4284.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094474475,0.2983,4284.8,4284.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094474676,0.7021,4284.9,4284.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094474880,0.5076,4284.9,4284.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094476587,0.5076,4285.0,4284.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094476985,0.8309,4285.0,4284.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094477581,3.5061,4285.3,4284.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094477787,3.6116,4285.3,4285.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094478287,3.9099,4285.3,4285.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094478583,0.8309,4285.0,4284.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094478788,0.8309,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094478789,0.5326,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094478993,0.8309,4284.5,4284.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757094479179,0.8309,4284.5,4284.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757094479380,0.8309,4284.5,4284.4,44.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757094479693,0.7021,4284.5,4284.4,44.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757094480186,0.1288,4285.0,4284.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757094480386,0.5076,4284.6,4284.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094480982,0.1288,4285.0,4284.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094481186,0.5326,4285.0,4284.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094481492,0.4038,4285.0,4284.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094481882,0.7021,4285.0,4284.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094482185,0.8309,4285.0,4284.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094482488,0.5326,4285.0,4284.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757094482677,0.7021,4284.7,4284.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757094483488,0.7021,4284.7,4284.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757094483786,0.5076,4284.7,4284.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757094483982,3.2078,4285.3,4285.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094483983,0.5076,4285.2,4285.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094484190,0.7021,4285.2,4285.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094486194,0.2983,4285.1,4284.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757094486488,0.7021,4285.1,4285.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094487179,0.2093,4284.7,4284.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757094487385,0.5076,4284.7,4284.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757094487786,0.7021,4284.7,4284.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757094487995,0.7021,4284.7,4284.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757094488684,0.2983,4285.0,4284.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757094488885,0.7021,4285.0,4284.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094490390,0.2983,4285.3,4285.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757094490584,0.2983,4285.7,4285.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094490886,0.7021,4285.7,4285.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094491291,0.2983,4286.1,4285.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757094491490,0.5076,4286.1,4286.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094491882,0.2093,4286.2,4286.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757094492191,0.2983,4286.5,4286.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757094492389,3.6116,4286.9,4286.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094492693,3.6116,4286.9,4286.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094492892,3.9099,4286.9,4286.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757094494387,0.4038,4286.4,4286.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094494590,3.2078,4286.9,4286.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757094494892,0.5076,4286.5,4286.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094495597,3.2078,4286.9,4286.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094495787,0.5076,4286.6,4286.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094496484,3.2078,4286.9,4286.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094496485,3.5061,4286.9,4286.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757094496690,3.5061,4286.9,4286.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094496691,3.9099,4286.9,4286.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757094496984,3.9099,4286.9,4286.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094497186,3.6116,4286.9,4286.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094497387,3.6116,4286.9,4286.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757094497689,3.9099,4286.9,4286.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757094498694,0.716,4286.2,4286.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094498992,0.716,4286.2,4286.1,41.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757094499389,0.716,4286.2,4286.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094499592,0.5213,4286.2,4286.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094499790,0.437,4286.5,4286.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094499989,0.1248,4286.5,4286.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757094500191,0.5213,4286.3,4286.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094500388,0.716,4286.3,4286.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094501685,0.716,4286.4,4286.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094504094,3.2078,4286.9,4286.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094504288,0.5213,4286.8,4286.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094504593,0.5213,4286.8,4286.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094505694,0.3122,4287.0,4286.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094505895,0.239,4287.2,4286.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094505896,0.5213,4286.9,4286.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094506395,3.52,4287.4,4286.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094506599,3.52,4287.4,4286.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757094506600,0.716,4288.2,4287.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094506892,0.716,4287.4,4287.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094507098,0.716,4287.4,4287.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094507296,0.5213,4287.4,4287.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094507998,0.716,4287.4,4287.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757094508193,0.3122,4287.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094508502,0.716,4286.7,4286.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757094508698,0.716,4286.7,4286.6,44.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757094508892,0.716,4286.7,4286.6,44.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757094509197,0.716,4286.6,4286.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094509397,0.716,4286.6,4286.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757094509592,0.716,4286.6,4286.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094509900,0.2091,4286.6,4286.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757094510395,0.5213,4286.9,4286.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094510594,0.716,4286.9,4286.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094511802,0.716,4286.9,4286.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094513603,0.716,4286.9,4286.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094514402,0.3122,4286.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094514602,0.716,4286.7,4286.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757094515398,0.716,4286.7,4286.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757094515600,0.716,4286.1,4286.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757094515905,0.5213,4285.6,4285.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094516099,0.716,4285.6,4285.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094516600,0.5213,4286.0,4285.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094516796,3.2078,4286.4,4286.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094516992,0.2091,4286.1,4286.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094517192,0.716,4286.1,4286.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094517398,3.2078,4286.4,4285.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094517399,0.716,4285.8,4285.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757094517599,0.716,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094519308,0.2091,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094519900,0.5213,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094521002,0.716,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094521401,0.5213,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094521601,0.716,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094522507,0.716,4285.8,4285.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094522706,0.716,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094522907,0.5213,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094523107,0.716,4285.8,4285.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757094523604,0.3122,4286.1,4285.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757094523803,0.5213,4286.1,4286.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094524003,0.716,4286.1,4286.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094524403,0.716,4286.1,4286.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094525004,0.5286,4286.0,4285.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094525307,0.5286,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094525511,0.3122,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094525712,3.2078,4285.8,4285.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094525713,3.6116,4285.8,4285.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094526211,3.9238,4285.8,4285.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094526413,3.9238,4285.8,4285.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757094526803,3.9238,4285.8,4285.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757094527408,3.9238,4285.8,4285.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094527813,0.5286,4285.5,4285.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094528016,0.8408,4285.5,4285.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757094528229,0.8408,4285.5,4285.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757094528421,0.716,4285.5,4285.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757094529023,0.8387,4285.5,4285.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757094529325,0.8387,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094529519,0.7005,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094529825,0.7005,4285.4,4285.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094530420,0.7005,4285.4,4285.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757094531124,0.7005,4285.4,4285.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094531725,0.7005,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094532621,0.7005,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094532823,0.5319,4285.0,4284.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757094533031,0.7005,4285.0,4284.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094533526,0.2913,4285.4,4284.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094533725,0.7005,4285.4,4285.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094533929,0.7005,4285.4,4285.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094534624,0.7005,4285.4,4284.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757094534824,0.7005,4285.4,4285.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094535726,0.7005,4285.4,4284.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757094535727,0.1227,4285.0,4284.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757094536027,0.8232,4285.0,4284.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757094536329,0.8232,4285.0,4284.0,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1757094536330,0.7005,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094536631,0.4092,4284.6,4284.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094536831,0.7005,4284.6,4284.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094537125,0.4092,4284.3,4284.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094537528,0.4092,4284.3,4283.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757094537529,0.4092,4284.3,4284.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094537730,0.7005,4284.3,4284.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094538031,0.2913,4284.4,4284.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757094538226,0.7005,4284.2,4284.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094538533,0.7005,4284.1,4284.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757094538730,0.4092,4283.8,4283.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757094539025,0.7005,4283.8,4283.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757094539934,0.2025,4283.8,4283.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757094540228,0.7005,4284.4,4284.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757094540425,0.7005,4284.4,4283.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757094540626,0.2913,4284.3,4283.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757094540829,0.4938,4284.0,4283.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094541027,0.2913,4284.4,4283.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094541331,0.7005,4284.4,4284.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094541533,3.2078,4284.6,4284.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757094541734,0.4938,4284.8,4284.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094542229,0.2913,4284.7,4284.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094542429,0.7005,4284.5,4284.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094544231,0.8232,4284.5,4284.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094544726,0.8232,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094544727,0.2913,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094544923,0.7005,4284.4,4284.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757094545126,0.7005,4284.4,4284.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094545334,0.4092,4284.1,4284.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757094545533,0.7005,4284.1,4284.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757094545734,0.7005,4284.1,4284.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757094546632,0.7005,4284.1,4284.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757094546828,0.7005,4284.1,4284.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757094547334,0.7005,4284.1,4284.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1757094548229,0.7005,4284.1,4284.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757094548429,0.7005,4284.1,4284.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757094548632,0.7005,4284.1,4284.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757094550134,0.4938,4284.4,4284.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094550431,0.4938,4284.5,4284.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094550627,0.4938,4284.5,4284.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094551437,0.4938,4284.8,4284.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094551734,3.4458,4285.2,4285.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094551735,0.4938,4285.1,4285.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094551925,0.7005,4285.1,4285.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094552128,0.1227,4285.0,4284.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094552328,0.7005,4284.8,4284.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094554028,0.2025,4284.8,4284.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757094554835,3.2078,4285.2,4284.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757094555140,0.7005,4285.1,4285.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757094559739,3.2078,4285.2,4284.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757094559740,0.1955,4284.6,4284.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757094559937,0.3047,4284.9,4284.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757094560239,3.708,4285.2,4285.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094560641,3.9141,4285.2,4285.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094560842,0.3047,4285.4,4285.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094561039,0.7063,4285.4,4285.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094561244,0.7063,4285.4,4285.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094561541,0.7063,4285.4,4285.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757094561737,0.3047,4285.3,4285.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757094562041,0.7063,4285.3,4285.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094562344,0.7063,4285.1,4285.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094562544,0.7063,4284.6,4284.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757094562845,0.5002,4284.6,4284.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757094563044,0.1955,4284.6,4284.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757094563344,0.3047,4285.3,4284.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757094563644,0.7063,4285.3,4285.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094563942,0.7063,4285.3,4285.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094564541,0.3047,4285.2,4284.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757094564741,0.123,4285.5,4284.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094564742,0.4016,4285.0,4284.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094564942,0.7063,4285.0,4284.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094567549,0.5002,4285.0,4284.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094568542,0.3047,4285.4,4284.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757094568749,0.8293,4285.5,4285.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094571553,0.8293,4285.5,4285.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757094571850,0.8293,4285.5,4285.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094573450,3.2078,4285.7,4285.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094573751,0.5002,4285.6,4285.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094573951,0.1955,4285.6,4285.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757094574153,0.238,4286.2,4285.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094574351,0.5002,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094575445,0.8293,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094576561,0.7063,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094576752,0.5002,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094577549,0.1955,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094577855,3.9141,4286.4,4286.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094578358,0.7063,4286.4,4286.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094578652,0.7063,4286.4,4286.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094579160,0.7063,4286.4,4286.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094579351,0.7063,4285.9,4285.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094579650,0.7063,4285.9,4285.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094579958,0.7063,4285.9,4285.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094580345,0.5002,4285.9,4285.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094581454,0.7063,4285.9,4285.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757094581660,0.7063,4285.9,4285.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757094581956,0.7063,4285.9,4285.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094582152,0.7063,4285.9,4285.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094583354,0.7063,4285.9,4285.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094584646,3.2078,4286.4,4285.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094584856,0.5002,4286.3,4286.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757094585051,0.7063,4286.3,4286.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094585559,0.7063,4286.3,4286.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757094585955,0.7063,4286.3,4286.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757094586659,0.7063,4286.3,4285.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757094586856,0.8293,4286.0,4285.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757094587056,0.7063,4286.0,4285.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757094590767,0.7063,4286.0,4285.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094590768,0.5214,4286.3,4286.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094590962,0.2065,4286.4,4286.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094591268,0.5214,4286.4,4286.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094591464,0.7154,4286.4,4286.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094591968,0.5214,4286.4,4286.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757094592366,0.2065,4286.4,4286.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757094592671,0.3149,4286.7,4286.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094592968,0.5214,4286.5,4286.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094593160,0.5235,4287.0,4286.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094593669,0.4005,4286.4,4286.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094593866,0.7154,4286.4,4286.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094594265,0.7154,4286.4,4286.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094595473,0.3149,4286.9,4286.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757094595771,0.7154,4286.9,4286.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094595969,0.7154,4286.9,4286.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094596374,0.7154,4286.9,4286.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757094597073,0.2065,4286.3,4286.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094597371,0.5214,4286.3,4286.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094598172,0.2065,4286.3,4286.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094598372,0.3149,4286.9,4286.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757094598570,0.7154,4286.9,4286.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094598871,0.7154,4286.9,4286.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094599079,0.7154,4286.9,4286.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094600170,0.7154,4286.9,4286.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757094600370,0.1271,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094600571,0.8425,4286.5,4286.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757094601778,0.8425,4286.5,4286.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094601967,0.8425,4286.5,4286.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094602374,0.8425,4286.5,4286.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094602971,0.7154,4286.5,4286.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094603264,0.5214,4286.9,4286.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094603469,0.7154,4286.9,4286.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094604876,0.5214,4287.1,4287.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757094605074,0.7154,4287.1,4287.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094605581,0.3149,4287.4,4287.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094605874,0.7154,4287.4,4287.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094606586,0.3149,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094606782,0.5276,4287.0,4286.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094607076,0.5276,4287.0,4286.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757094607382,0.8425,4287.0,4286.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094608275,0.8425,4287.0,4286.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757094609272,0.8425,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094609473,0.4005,4285.8,4285.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757094609676,0.7154,4285.8,4285.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094610470,0.1271,4286.5,4285.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757094610776,0.7154,4286.5,4286.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094610976,0.3149,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094611273,0.7154,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094612080,0.7154,4286.2,4286.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757094612282,0.7154,4286.2,4286.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757094612578,0.7154,4286.2,4286.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757094613975,3.2078,4287.2,4286.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094613976,0.7154,4286.9,4286.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094614168,3.2078,4287.2,4286.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094614169,0.3149,4287.1,4286.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757094614369,0.2065,4287.0,4286.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094614577,0.4005,4287.0,4286.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094614779,0.8425,4287.0,4286.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757094615283,0.8425,4287.0,4286.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094615578,0.7154,4286.9,4286.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094615781,0.7154,4286.9,4286.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757094616678,0.7154,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094616880,0.7154,4286.8,4286.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094617578,0.7154,4286.8,4286.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757094617984,0.7154,4286.8,4286.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757094618682,0.7154,4286.8,4286.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757094618887,0.736,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094619281,0.736,4286.2,4286.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094619687,0.3207,4286.4,4286.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094619984,0.3207,4286.9,4286.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094620286,0.736,4286.9,4286.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094620782,0.5226,4286.9,4286.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094623588,0.736,4286.9,4286.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094623894,0.736,4286.7,4286.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094625088,0.736,4286.7,4286.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094625389,0.736,4286.4,4286.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757094625893,0.736,4286.4,4286.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757094626188,0.736,4286.9,4286.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094626690,0.3207,4286.8,4286.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757094626892,0.5226,4286.4,4286.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757094627082,0.3207,4286.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094627283,0.736,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094627681,0.1238,4286.0,4285.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757094627886,0.1238,4286.0,4285.0,2.20641226]
["bitfinex-derivatives","ETHF0:USTF0",1757094627887,0.1238,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094628087,0.736,4285.1,4285.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757094628682,0.736,4285.1,4285.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757094629289,0.736,4285.1,4285.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757094629488,0.736,4285.1,4285.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757094629692,0.736,4285.1,4285.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757094630088,0.4445,4285.5,4285.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757094630296,0.5226,4285.4,4285.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094630589,0.3207,4285.8,4285.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094630783,0.3207,4285.8,4285.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757094630784,3.5335,4286.0,4285.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094630987,3.4097,4286.0,4285.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094631190,0.5391,4286.5,4286.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094631394,0.8598,4286.5,4286.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094631587,0.8598,4286.5,4286.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094632092,0.8598,4286.5,4286.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094632298,0.8598,4286.5,4285.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094632698,0.8598,4286.5,4286.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094633195,0.8598,4286.5,4285.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094633398,0.8598,4286.5,4286.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094633595,0.736,4286.5,4286.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094634098,0.5226,4286.5,4286.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094634297,0.5226,4286.5,4286.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757094634298,0.4445,4287.0,4286.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094634496,3.2078,4287.3,4287.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094634697,3.4097,4287.3,4287.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094634998,0.736,4287.3,4287.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094635399,0.3207,4287.7,4287.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094635698,0.736,4287.7,4287.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094637003,3.2078,4287.8,4287.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094637190,0.2019,4287.7,4287.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094637396,0.5226,4287.7,4287.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757094637796,0.736,4287.7,4287.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094638196,0.2019,4287.2,4287.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757094638398,3.5285,4287.8,4287.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094638594,3.9438,4287.8,4287.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094638793,3.9438,4287.8,4287.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757094641109,0.4153,4287.2,4287.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094641404,0.736,4287.2,4287.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757094641598,0.736,4287.2,4287.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757094641803,0.736,4287.2,4287.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757094642005,0.736,4287.2,4287.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757094643401,0.736,4287.2,4287.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757094643609,0.736,4287.2,4287.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757094644006,0.736,4287.2,4287.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757094646206,0.736,4287.2,4287.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757094646708,0.736,4287.2,4287.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757094647309,0.1238,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094647609,0.736,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094647810,0.736,4286.9,4286.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757094648010,0.736,4286.9,4286.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757094648305,0.736,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094648610,0.736,4286.9,4286.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094648816,0.736,4286.9,4286.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757094649708,0.736,4286.9,4286.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757094649906,0.3149,4286.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094650112,0.7237,4286.4,4286.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757094650307,0.7237,4286.4,4286.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757094651110,0.1238,4287.0,4286.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757094651312,0.7237,4287.1,4287.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094652502,0.7237,4287.1,4287.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757094652911,0.7237,4287.1,4287.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094653811,3.5227,4287.3,4287.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757094654014,3.5227,4287.3,4287.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094654015,0.7237,4287.3,4287.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094654411,3.5227,4287.8,4287.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757094654609,3.9315,4287.8,4287.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757094656115,3.9315,4287.8,4287.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757094656323,3.9315,4287.8,4287.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757094656520,0.197,4287.3,4287.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757094656711,0.5119,4287.3,4287.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757094659619,0.5119,4287.3,4287.2,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757094659819,3.2078,4287.8,4287.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757094660116,0.5119,4287.4,4287.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094661019,0.7237,4287.4,4287.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094661316,3.2078,4287.8,4287.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094661317,0.3149,4287.8,4287.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094661621,0.5119,4287.8,4287.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094662620,0.5119,4287.8,4287.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757094663114,0.3149,4288.3,4287.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757094663317,0.5119,4288.7,4288.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757094663518,0.5119,4288.7,4288.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094663711,0.7237,4288.7,4288.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094664413,0.7237,4288.7,4288.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757094668715,0.197,4288.4,4288.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757094668917,0.4088,4288.4,4288.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094669119,0.7237,4288.4,4288.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757094671915,0.7237,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094672117,0.7237,4287.8,4287.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094672517,0.4088,4287.4,4287.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757094672723,0.7237,4287.4,4287.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757094672925,0.7237,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094673229,0.8425,4287.0,4286.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757094673421,0.7237,4287.0,4286.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757094674028,0.8425,4287.5,4287.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757094674325,0.8425,4287.5,4287.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757094674522,0.7237,4287.3,4287.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094674727,0.7237,4287.3,4287.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757094675427,0.7237,4287.3,4287.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757094675728,0.8425,4287.0,4286.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757094676232,0.8425,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094677228,0.8425,4287.0,4286.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094677627,0.5276,4286.5,4286.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757094677827,0.8425,4286.5,4286.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757094678124,0.8425,4286.5,4286.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094678437,0.8357,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094680728,0.8357,4285.5,4285.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757094680925,0.8357,4285.5,4285.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757094681126,0.8357,4285.5,4285.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757094682031,0.516,4285.5,4285.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757094682238,0.1984,4285.5,4285.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757094682437,0.7119,4285.5,4285.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757094682635,0.8357,4285.5,4285.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757094683531,0.8357,4285.5,4285.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757094683726,0.8357,4285.5,4285.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757094683931,0.8357,4285.5,4285.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094684132,0.8357,4285.5,4284.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757094684438,0.7119,4285.0,4284.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094684640,0.8357,4285.0,4284.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094685532,0.8357,4285.0,4284.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094685732,0.7119,4285.0,4284.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094686128,0.1984,4285.0,4284.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094686834,0.3176,4285.3,4285.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757094687038,0.7119,4285.3,4285.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094687241,0.3176,4285.6,4285.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094687437,3.9197,4285.7,4285.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094688239,0.7119,4286.1,4286.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094688440,0.7119,4286.1,4286.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094689042,0.7119,4286.1,4286.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094689336,0.7119,4286.1,4286.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757094690346,0.1238,4286.0,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094690643,0.7119,4285.4,4285.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094691234,0.1984,4285.4,4285.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094691433,0.3176,4285.9,4285.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094691742,0.516,4285.9,4285.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094691938,0.1238,4286.0,4285.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094691939,3.2078,4286.2,4285.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094692136,3.7238,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094692332,3.9197,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094692532,3.9197,4286.2,4286.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094693146,3.9197,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094693747,3.2078,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094694042,3.9197,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094695143,0.516,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094695340,0.3176,4286.4,4286.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094695645,0.516,4286.4,4286.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094696146,0.7119,4286.4,4286.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094696441,0.8357,4286.0,4285.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757094697339,0.8357,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094697538,0.3176,4285.9,4285.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094697739,0.7119,4285.8,4285.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757094698350,0.7119,4285.8,4285.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757094699543,0.516,4286.2,4285.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094699747,0.516,4286.2,4286.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094699949,0.516,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094700542,0.7119,4286.2,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094700743,0.1238,4286.5,4286.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094700949,0.3176,4286.4,4286.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094701148,0.3176,4286.4,4286.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094701350,0.516,4286.4,4286.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094701546,0.7119,4286.4,4286.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094701746,0.3176,4286.3,4285.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757094702047,0.3943,4286.3,4286.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094702552,0.1984,4286.3,4286.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094702944,0.3176,4286.7,4286.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094703250,3.6021,4287.3,4287.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094703549,0.1984,4287.3,4287.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094703745,3.9197,4287.8,4287.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094703946,3.9197,4287.8,4287.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094704342,0.17,4288.9,4288.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757094704549,0.17,4288.9,4288.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094706347,0.1238,4289.5,4288.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094706348,3.2078,4289.6,4288.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094706555,3.7238,4289.6,4289.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094706744,0.7119,4289.6,4289.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094707754,0.1984,4289.7,4289.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757094708044,0.516,4289.7,4289.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094708452,0.7119,4289.7,4289.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757094709355,0.7119,4289.7,4289.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757094709553,0.7119,4289.7,4289.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094709554,0.7119,4289.7,4289.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757094709850,0.5227,4289.3,4289.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094711463,0.2137,4289.3,4289.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094711666,0.309,4289.6,4289.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094711857,0.238,4289.9,4289.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094712063,0.309,4289.8,4289.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094712257,0.5227,4289.8,4289.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094713559,0.7188,4289.8,4289.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094714159,0.7188,4289.8,4289.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094715163,0.7188,4289.8,4289.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094715363,0.7188,4289.8,4289.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094715563,0.7188,4289.8,4289.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094715862,0.7188,4289.8,4289.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094716064,0.7188,4289.8,4289.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094716759,0.7188,4289.8,4289.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094717458,0.7188,4289.8,4289.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094717758,3.2078,4290.1,4289.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094717759,0.4098,4289.2,4289.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094717957,0.4098,4289.2,4289.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094717958,0.7188,4289.2,4289.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094718261,3.4458,4290.1,4289.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094718456,0.7188,4289.9,4289.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094718960,0.7188,4289.9,4289.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094719262,0.2137,4289.1,4289.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757094719463,0.2137,4289.1,4289.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757094719758,0.5227,4289.1,4289.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757094720159,0.309,4289.1,4289.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757094720361,0.5227,4289.1,4289.0,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757094720657,0.7188,4289.1,4289.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094721258,0.7188,4289.1,4289.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757094721556,0.7188,4289.1,4289.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757094721758,0.7188,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094722064,0.7188,4288.9,4288.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757094722255,0.7188,4288.9,4288.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094722455,0.7188,4288.9,4288.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094722666,0.7188,4288.9,4288.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094722958,0.7188,4288.9,4288.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757094723163,0.2137,4288.9,4288.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757094723465,0.2137,4288.9,4288.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094723964,0.309,4289.2,4288.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094724262,3.2078,4289.4,4289.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094724263,0.309,4289.3,4289.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094724464,3.2078,4289.4,4289.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094724465,3.9266,4289.4,4289.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094724758,0.4098,4288.9,4288.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757094724963,0.7188,4288.9,4288.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757094725162,0.7188,4288.9,4288.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757094725551,3.6176,4289.4,4289.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094725757,3.6176,4289.4,4289.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094726061,0.8469,4289.0,4288.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094726361,0.7188,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094726562,0.7188,4288.9,4288.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094728452,0.1281,4288.5,4288.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094728652,3.2078,4288.9,4288.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094728855,0.4098,4288.9,4288.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094729062,0.2137,4288.9,4288.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094729263,0.309,4289.2,4288.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094729565,0.5227,4289.0,4288.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094729760,0.7188,4289.4,4289.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094730271,0.7188,4289.4,4289.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094730662,0.7188,4289.4,4288.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094730968,0.4098,4288.7,4288.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757094731165,0.7188,4288.7,4288.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757094731868,0.5227,4288.7,4288.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094732562,0.309,4289.0,4288.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094732870,3.2078,4289.4,4289.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094732871,0.7188,4289.3,4289.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094733168,1.32606059,4289.3,4289.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094733671,1.32606059,4289.3,4289.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094733874,0.60726059,4289.3,4289.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094734062,0.309,4289.9,4289.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757094734369,0.7188,4289.9,4289.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094734560,1.32756283,4289.9,4289.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757094736557,1.32756283,4289.9,4289.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757094737772,1.32756283,4289.9,4289.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757094738766,1.32756283,4289.9,4289.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094738978,0.7375,4289.7,4289.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094739170,0.60876283,4289.7,4289.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094739371,1.34626283,4289.7,4289.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094740269,1.34626283,4289.7,4289.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1757094740270,0.60876283,4289.7,4289.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1757094740570,0.3201,4290.1,4290.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094740571,0.2043,4290.1,4290.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094740774,1.34613671,4290.4,4290.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094740972,0.60858907,4290.4,4290.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094741172,4.76925831,4291.1,4290.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094741173,3.5279,4291.1,4290.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094741359,0.7375,4291.1,4291.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757094741559,0.7375,4291.1,4291.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094741560,1.34560914,4291.1,4291.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094741761,1.34560914,4291.1,4291.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757094741974,1.34560914,4291.1,4291.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094742174,1.34560914,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094742475,0.7375,4290.8,4290.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757094742674,0.7375,4290.8,4290.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757094742873,3.2078,4291.6,4290.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757094743071,1.02506072,4291.4,4290.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094743374,0.7375,4291.4,4291.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094743576,1.34486816,4291.4,4291.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757094743875,1.34486816,4291.4,4291.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094744463,1.34486816,4291.4,4290.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757094744464,0.7375,4290.8,4290.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757094744670,0.7375,4290.8,4290.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757094745267,3.2078,4291.6,4290.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757094745573,0.7375,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094745774,0.7375,4290.9,4290.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094746070,0.7375,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094746576,0.2043,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094746771,0.5244,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094747074,0.3201,4291.4,4290.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757094747265,0.7375,4291.4,4291.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094747577,1.34404423,4291.4,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094747872,0.7375,4291.4,4291.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094748177,0.7375,4291.1,4291.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094748366,0.121,4291.0,4290.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094748567,0.3201,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094748768,0.7375,4290.8,4290.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757094748964,0.7375,4290.8,4290.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757094749169,0.7375,4290.8,4290.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094749576,0.7375,4290.8,4290.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757094749776,0.8585,4290.5,4290.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094749977,0.8585,4290.5,4290.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757094750673,0.8585,4290.5,4290.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094750874,0.7375,4290.5,4290.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757094751079,0.7375,4290.5,4290.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094751480,0.7375,4290.5,4290.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094751682,0.7375,4290.5,4290.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094752885,0.8585,4290.5,4290.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094753889,0.2043,4290.5,4290.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094754185,0.7375,4290.8,4290.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094754374,0.7375,4290.8,4290.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757094754887,0.3201,4291.2,4290.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757094755087,0.7375,4291.2,4291.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094755684,0.7375,4291.2,4291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757094756280,0.7375,4291.2,4291.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094757579,0.3201,4291.1,4290.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757094757884,0.7375,4290.8,4290.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757094758087,0.7375,4290.8,4290.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094758286,0.3341,4290.5,4290.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757094758491,0.8585,4290.5,4290.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757094760381,0.8585,4290.5,4290.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094761783,0.3201,4290.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094761983,0.3201,4290.4,4289.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757094761984,0.7375,4289.5,4289.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757094762179,0.7375,4289.5,4289.4,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757094763877,0.121,4290.0,4289.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757094764197,0.7375,4289.9,4289.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094764986,3.9453,4290.4,4290.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094766586,0.7375,4290.4,4290.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094766788,0.2043,4290.4,4290.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094767089,0.5244,4290.9,4290.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757094767283,0.5244,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094767480,0.7375,4290.9,4290.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757094767679,0.7375,4290.9,4290.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757094767888,0.2043,4290.9,4290.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094768090,0.5332,4291.0,4290.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094768288,0.7375,4291.0,4290.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094768694,0.5244,4291.0,4290.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757094768891,0.5223,4291.5,4291.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094769088,0.8299,4291.5,4291.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094769391,0.8275,4291.0,4290.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757094771190,0.8275,4291.0,4290.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757094771886,0.8275,4291.0,4290.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1757094772088,0.8275,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094772298,0.7089,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094772786,0.7089,4290.4,4289.5,40.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757094772787,0.7089,4290.4,4290.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757094772986,0.1186,4290.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094773191,0.7089,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094773388,0.7089,4289.9,4289.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757094773587,0.5138,4290.0,4289.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094773787,0.7089,4290.0,4289.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094774292,0.8275,4290.0,4289.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757094774595,0.7089,4289.3,4289.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757094774784,3.3264,4290.0,4289.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757094774785,0.3076,4289.9,4289.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757094774984,0.3076,4289.9,4289.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757094775193,3.3264,4290.0,4289.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757094775398,0.7089,4289.6,4289.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757094775798,0.7089,4289.6,4289.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094775995,0.4013,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094776298,0.7089,4289.3,4289.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757094777298,0.7089,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094777299,0.4013,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094777496,0.8275,4289.0,4288.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094777800,0.4013,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094778098,0.7089,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094778294,0.7089,4288.8,4288.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757094778495,3.9167,4288.8,4288.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094778800,0.8275,4288.5,4288.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757094779398,0.7089,4288.5,4288.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757094779906,0.5138,4289.0,4288.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094780303,0.2062,4289.0,4288.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094780993,0.5138,4289.7,4289.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094781198,0.7089,4289.7,4289.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757094781400,0.1186,4289.5,4289.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094781600,0.1186,4289.5,4289.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094781802,0.5199,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094781997,0.8275,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094782198,0.7089,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094782400,0.2062,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094784100,0.7089,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094784905,0.2062,4289.5,4289.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094785102,0.238,4289.9,4289.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094785304,0.7089,4289.6,4289.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094785505,0.2062,4289.6,4289.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757094785700,0.5456,4289.9,4289.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757094785907,0.5138,4289.8,4289.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094786100,3.2078,4290.0,4289.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757094786416,3.2078,4290.0,4289.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094786717,3.414,4290.0,4289.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094787006,4.0353,4290.0,4289.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094787209,3.9167,4290.0,4289.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094789205,4.0353,4290.0,4289.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094789404,0.8275,4289.5,4289.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757094789809,0.8275,4289.5,4289.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757094790706,0.8275,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094790902,0.8275,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094791108,0.5138,4289.0,4288.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757094791515,0.5138,4289.4,4289.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094791812,0.7089,4289.9,4289.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757094794712,0.7089,4289.9,4289.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094795116,0.7089,4289.9,4289.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757094795815,0.7089,4289.9,4289.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757094797111,0.4013,4289.9,4289.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757094797320,0.5138,4289.4,4289.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757094798016,0.2062,4289.4,4289.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757094798617,0.7101,4289.9,4289.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094799718,0.7101,4289.9,4289.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094800308,0.502,4289.9,4289.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094800713,0.7101,4289.9,4289.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094800909,0.7101,4289.9,4289.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094801621,0.7101,4289.9,4289.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094801920,0.3084,4289.8,4289.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094802120,0.7101,4289.8,4289.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094803616,0.7101,4289.8,4289.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757094803818,0.7101,4289.8,4289.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094804419,0.7101,4289.4,4289.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094804619,0.7101,4289.4,4288.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757094804817,0.7101,4289.4,4288.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094804818,0.126,4289.0,4288.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094805014,0.5277,4289.0,4288.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094805219,0.4017,4289.0,4288.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094805425,0.7101,4289.0,4288.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094805623,0.8361,4289.0,4288.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094806519,0.1936,4289.0,4288.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757094806720,0.3084,4289.7,4289.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094806922,0.502,4289.7,4289.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094807123,0.7101,4289.8,4289.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094807325,0.7101,4289.8,4289.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094807522,0.3196,4289.5,4289.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757094807731,0.502,4289.5,4289.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757094808121,0.126,4290.0,4289.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757094808323,0.1936,4289.6,4289.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757094808525,0.502,4289.6,4289.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094808724,3.2078,4290.2,4290.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094808725,0.7101,4290.2,4290.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094809025,1.30453737,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094809230,0.7101,4290.2,4290.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094809420,1.30490823,4290.2,4290.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094809623,0.4017,4289.8,4289.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757094809831,0.7101,4289.8,4289.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757094810032,0.7101,4289.8,4289.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757094810226,0.502,4289.8,4289.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757094810425,0.502,4289.8,4289.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094810618,0.3084,4290.4,4289.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094810822,0.7101,4290.4,4290.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094811024,1.30492227,4290.4,4290.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094811224,1.30492227,4290.4,4290.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094811521,0.1936,4289.7,4289.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094811723,0.7101,4289.7,4289.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094811923,0.3084,4290.0,4289.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757094812132,4.0365,4290.5,4290.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094812330,4.63136513,4290.5,4290.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094812524,0.3084,4290.4,4290.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757094812730,0.4017,4290.1,4290.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094813035,0.7101,4290.1,4290.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094813832,3.3264,4290.5,4290.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094813833,0.3084,4290.4,4290.0,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757094814028,0.502,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094814335,0.7101,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094815230,0.1186,4290.5,4290.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094815231,0.3084,4290.5,4290.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094815431,0.7101,4290.5,4290.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094815733,0.8361,4290.5,4290.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094817437,0.3084,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094817629,0.4017,4290.1,4290.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757094817829,0.7101,4290.1,4290.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757094818030,0.7101,4290.1,4290.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757094819131,0.126,4290.5,4290.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757094819331,0.502,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094819628,0.7101,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094820532,0.7101,4290.2,4290.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094820736,0.7101,4290.2,4290.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094821531,0.7101,4290.2,4290.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094822137,0.2081,4290.4,4290.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094822434,0.7101,4290.4,4290.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094822934,0.7101,4290.4,4290.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094823335,0.7101,4290.4,4290.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094824126,0.7101,4290.4,4290.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094824332,0.126,4290.0,4289.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757094824533,0.8361,4290.0,4289.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757094824738,0.8361,4290.0,4289.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094825841,0.8361,4290.0,4289.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757094826042,0.7101,4290.0,4289.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094828035,0.502,4290.0,4289.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094828839,0.7101,4290.0,4289.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094829040,0.502,4290.0,4289.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757094829641,0.502,4290.0,4289.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757094829642,0.5196,4290.6,4290.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757094829841,0.5196,4290.6,4290.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094830642,0.7334,4290.6,4290.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094832138,0.1996,4290.6,4290.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757094832544,0.5196,4290.6,4290.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094832742,0.7334,4290.6,4290.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094833244,0.7334,4290.6,4290.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757094833547,0.7334,4290.6,4290.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757094833744,0.1172,4290.5,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757094833943,0.7334,4290.4,4290.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757094834146,0.7334,4290.4,4290.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094834846,0.7334,4290.4,4290.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757094836148,0.7334,4290.4,4290.3,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757094836548,0.32,4290.9,4290.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094836846,1.36735831,4292.0,4291.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757094837045,1.36735831,4292.0,4291.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757094837046,0.5196,4291.9,4291.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094837347,0.7334,4291.9,4291.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094837750,0.7334,4291.9,4291.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757094838046,0.7334,4291.9,4291.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094839652,0.7334,4291.9,4291.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757094840354,0.32,4291.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094840560,0.7334,4291.4,4291.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094840749,0.7334,4291.4,4291.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757094841247,0.7334,4291.4,4291.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094841646,0.7334,4291.4,4291.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757094842046,0.7334,4291.4,4291.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094842253,0.1172,4291.5,4290.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757094842254,0.1996,4291.0,4290.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757094842453,0.5196,4291.0,4290.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757094842752,0.7334,4291.9,4291.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094843145,0.8506,4291.5,4291.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757094843548,0.8506,4291.5,4291.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094843852,0.8506,4291.0,4290.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757094844051,0.8506,4291.0,4290.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757094844754,0.8506,4291.0,4290.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757094844755,0.5306,4291.0,4290.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757094844953,0.4134,4290.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757094845255,3.2078,4291.1,4291.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757094845467,3.80196323,4291.1,4291.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757094845757,7.80196323,4291.1,4291.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757094845946,8.03500323,4291.1,4291.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757094846850,7.80196323,4291.1,4291.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757094847657,7.80196323,4291.1,4291.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757094848253,3.80196323,4291.1,4291.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757094848454,3.2078,4291.7,4291.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757094848761,0.59414384,4291.6,4291.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757094849459,0.59414384,4291.6,4291.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757094850756,0.59414384,4291.6,4291.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757094850962,0.59414384,4291.6,4291.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757094852751,7.2078,4291.7,4291.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094852953,7.80185813,4291.7,4291.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757094853762,7.2078,4291.7,4291.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757094854758,3.2078,4291.7,4291.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757094855164,3.2078,4291.7,4291.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094855363,3.4458,4292.8,4292.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757094855664,0.83201986,4292.7,4292.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094855964,3.2078,4292.2,4292.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094856161,3.4468,4292.2,4292.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094857164,3.4468,4292.2,4292.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757094858864,3.4468,4292.2,4292.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757094859062,3.4468,4292.2,4292.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757094860668,3.4468,4292.2,4292.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757094862273,3.4468,4292.2,4292.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757094862563,0.239,4292.2,4292.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757094864372,3.2078,4292.8,4292.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757094864573,0.83315333,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094865764,0.83315333,4292.7,4292.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757094866767,0.83315333,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094870166,0.83315333,4292.7,4292.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757094870761,0.83315333,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094870969,0.59415333,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094871174,0.238,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094874173,0.238,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094874378,0.83199086,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094874572,0.238,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094874973,0.238,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094878377,0.82932737,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094882280,0.59132737,4292.7,4292.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757094885586,0.59237217,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094886083,0.59237217,4292.7,4292.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757094887485,0.57837217,4292.7,4292.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757094888381,0.57837217,4292.7,4292.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757094891588,4.81133217,4292.7,4292.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094891794,3.2078,4292.1,4292.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757094891986,3.4468,4292.1,4292.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757094896291,3.4468,4292.1,4292.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757094896693,3.4468,4292.1,4292.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094898586,7.4468,4292.1,4291.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094898783,3.2078,4291.6,4291.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094898989,3.4468,4291.6,4291.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094899585,3.4468,4291.6,4291.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094899586,4.04100681,4291.6,4291.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094899787,3.2078,4291.1,4291.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094900094,4.04100681,4291.1,4291.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757094901000,8.04100681,4291.1,4290.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094901291,3.2078,4290.6,4290.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094901498,4.04100681,4290.6,4290.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094902294,4.04100681,4290.6,4290.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757094902598,4.04100681,4290.6,4290.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094903602,3.4468,4290.6,4290.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094905797,3.4468,4290.6,4290.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757094906096,3.4468,4290.6,4290.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094906693,0.3975,4289.6,4289.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757094906993,4.0782,4289.6,4289.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757094907896,4.0782,4289.6,4289.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757094907897,3.8443,4289.6,4289.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757094908797,3.8443,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094909699,4.0782,4289.6,4289.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757094909895,4.0782,4289.6,4289.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757094910102,3.6503,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094910399,3.8443,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094911293,0.239,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094913092,0.4425,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094913401,0.6365,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094914203,0.239,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094914898,0.4425,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094915401,0.239,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094915601,0.4425,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094915800,0.6365,4289.6,4289.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094915995,0.3975,4289.2,4289.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757094916203,0.3975,4289.2,4289.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094916204,3.8433,4289.2,4289.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757094916503,0.3975,4289.1,4289.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094916705,0.2035,4289.1,4289.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094917302,0.3975,4289.1,4289.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757094919203,0.3975,4289.1,4289.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094919504,0.6317,4289.1,4289.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094919897,0.3975,4289.1,4289.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757094920199,0.3975,4289.1,4289.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757094921003,0.2035,4289.1,4289.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757094921300,3.2078,4289.7,4289.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094921499,3.2078,4289.7,4289.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757094921500,3.4061,4289.7,4289.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094921698,3.6441,4289.7,4289.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094922706,3.4458,4289.7,4289.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094923903,3.4458,4289.7,4289.6,1.02565004]
["bitfinex-derivatives","ETHF0:USTF0",1757094924300,3.6441,4289.7,4289.6,1.02565004]
["bitfinex-derivatives","ETHF0:USTF0",1757094924603,3.8477,4289.7,4289.6,1.02565004]
["bitfinex-derivatives","ETHF0:USTF0",1757094924807,3.8477,4289.7,4289.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757094925011,3.8477,4289.7,4289.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094925209,3.8477,4289.7,4289.6,1.02603951]
["bitfinex-derivatives","ETHF0:USTF0",1757094925707,3.4061,4289.7,4289.6,1.02603951]
["bitfinex-derivatives","ETHF0:USTF0",1757094926006,3.6441,4289.7,4289.6,1.02603951]
["bitfinex-derivatives","ETHF0:USTF0",1757094927210,3.8477,4289.7,4289.6,1.02603951]
["bitfinex-derivatives","ETHF0:USTF0",1757094927411,4.44391949,4289.7,4289.6,1.02603951]
["bitfinex-derivatives","ETHF0:USTF0",1757094928412,4.67811949,4289.7,4289.6,0.82873951]
["bitfinex-derivatives","ETHF0:USTF0",1757094929410,4.67811949,4289.7,4289.6,0.31873951]
["bitfinex-derivatives","ETHF0:USTF0",1757094930304,4.44391949,4289.7,4288.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094930508,3.2078,4288.9,4288.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094930714,4.04201949,4288.9,4288.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094933215,4.04201949,4288.9,4288.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094933412,3.2078,4288.4,4288.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094933612,4.04201949,4288.4,4288.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094934116,4.04201949,4288.4,4288.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094934319,4.04201949,4288.4,4288.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094934520,4.04201949,4288.4,4288.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094935018,4.04201949,4288.4,4288.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757094935210,0.59621949,4288.3,4287.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094935418,3.2078,4287.7,4287.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094935716,4.04301949,4287.7,4287.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094935910,4.04301949,4287.7,4287.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094936110,0.59621949,4287.6,4287.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757094936407,0.59621949,4287.6,4287.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094936408,0.59621949,4287.6,4287.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757094936611,0.239,4287.5,4287.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757094936810,0.59698018,4287.4,4287.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094937017,0.83596296,4287.3,4287.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757094937207,0.239,4287.2,4287.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757094937510,3.44104,4287.7,4287.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757094937511,0.239,4287.1,4287.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757094937716,0.239,4287.1,4287.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757094937912,0.239,4287.1,4287.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757094938719,3.2078,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094938922,3.2078,4287.7,4287.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094938923,4.0420908,4287.7,4287.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094943019,3.4458,4287.7,4287.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757094944716,4.04126184,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094945419,4.04126184,4287.7,4287.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094946320,3.4458,4287.7,4287.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094947207,3.4458,4287.7,4287.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094947208,3.4458,4287.7,4287.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094947422,3.4458,4287.7,4287.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094947616,3.4458,4287.7,4287.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757094947821,3.4458,4287.7,4287.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094948016,4.04109516,4287.7,4287.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094948216,3.4458,4287.7,4287.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757094948416,3.4458,4287.7,4287.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757094948818,3.4458,4287.7,4287.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757094949017,3.4458,4287.7,4287.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094949218,4.0410261,4287.7,4287.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094949420,3.4458,4287.7,4287.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094950322,3.2078,4287.7,4287.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094950527,3.4458,4287.7,4287.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094955432,0.238,4287.7,4287.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094956528,3.4458,4287.7,4287.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094956729,3.4458,4287.7,4287.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094957133,3.4458,4287.7,4287.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094957337,3.4458,4287.7,4287.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094957531,3.4458,4287.7,4287.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757094957835,3.4458,4287.7,4287.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094958340,3.2078,4287.2,4287.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094958534,3.4458,4287.2,4287.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094958839,4.0423155,4287.2,4286.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094959131,3.4458,4287.2,4286.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094959341,0.59679122,4287.1,4286.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757094959639,0.238,4287.0,4286.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094960336,0.238,4287.0,4286.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757094960529,0.238,4287.0,4286.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094960729,0.238,4287.0,4286.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094960929,0.238,4287.0,4286.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094961235,0.238,4287.0,4286.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094961437,0.238,4287.0,4286.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094961636,0.238,4287.0,4286.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757094961838,0.238,4287.0,4286.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094962134,0.238,4287.0,4286.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757094962435,0.238,4286.9,4286.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094969133,3.2078,4288.0,4287.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094969440,3.2078,4288.0,4287.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094969644,4.04319632,4288.0,4287.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094969841,3.80519632,4288.0,4287.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094970138,35.4048,4288.6,4288.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757094970331,36.24017345,4288.6,4288.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094970745,36.24017345,4288.6,4288.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757094971243,36.24017345,4288.6,4288.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094971442,40.24017345,4288.6,4288.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094971642,0.59737345,4288.5,4288.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094971842,0.59737345,4288.5,4288.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094972145,0.59737345,4288.5,4288.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094972340,0.2332,4288.4,4287.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094972544,0.2332,4288.4,4287.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094972545,3.2078,4287.8,4287.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094972742,0.83537345,4287.7,4287.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094972938,0.59737345,4287.6,4287.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757094973248,0.59737345,4287.6,4287.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094973542,3.2078,4287.2,4287.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094973744,3.4458,4287.2,4287.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094973930,3.4458,4287.2,4287.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094975546,0.238,4287.2,4287.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094977945,3.4458,4287.2,4287.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757094979140,3.4458,4287.2,4287.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094979438,4.04352689,4287.2,4287.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757094980843,4.04352689,4287.2,4287.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757094981048,8.04352689,4287.2,4286.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757094981244,0.59772689,4287.1,4286.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757094981438,0.59772689,4287.0,4286.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757094981745,1.65500549,4288.3,4285.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757094981746,3.2078,4286.7,4286.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757094981934,0.83567583,4286.6,4286.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757094982137,0.83567583,4286.6,4286.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757094982744,0.83567583,4286.6,4286.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757094984845,0.83567583,4286.6,4286.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757094987151,0.83567583,4286.6,4286.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757094987353,0.83567583,4286.6,4286.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757094988948,0.83567583,4286.6,4286.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757094991053,0.83867583,4286.6,4286.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757094991852,0.241,4286.6,4286.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757094992561,0.8376581,4286.6,4286.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757094995652,0.8376581,4286.6,4286.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757094995858,0.003,4286.2,4286.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757094996052,3.4488,4286.2,4286.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757094996661,3.4473,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757094996865,3.4458,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757094998859,3.4473,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095001964,3.4488,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095005873,3.4458,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095006169,4.04488082,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095008176,4.04638082,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095009476,4.04638082,4286.2,4286.1,1.03196953]
["bitfinex-derivatives","ETHF0:USTF0",1757095014181,4.04638082,4286.2,4286.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095014383,4.04638082,4286.2,4286.1,0.84804186]
["bitfinex-derivatives","ETHF0:USTF0",1757095014584,4.04638082,4286.2,4286.1,1.06054186]
["bitfinex-derivatives","ETHF0:USTF0",1757095017785,4.04638082,4286.2,4286.1,1.06056285]
["bitfinex-derivatives","ETHF0:USTF0",1757095021485,4.04638082,4286.2,4286.1,0.63436285]
["bitfinex-derivatives","ETHF0:USTF0",1757095022080,4.04638082,4286.2,4286.1,0.32106285]
["bitfinex-derivatives","ETHF0:USTF0",1757095022289,4.04638082,4286.2,4285.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757095022290,8.27969082,4286.2,4285.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095022489,3.2078,4285.6,4285.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757095022685,4.04338082,4285.6,4285.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757095024592,4.04338082,4285.6,4285.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757095024885,4.04338082,4285.6,4285.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095025088,3.2078,4285.6,4285.5,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1757095025278,3.2078,4285.6,4285.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095025479,3.2078,4285.6,4285.5,5.09044]
["bitfinex-derivatives","ETHF0:USTF0",1757095025681,3.2078,4285.6,4285.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095025885,3.2078,4285.6,4285.5,5.09044]
["bitfinex-derivatives","ETHF0:USTF0",1757095026891,3.2078,4285.6,4285.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095027989,0.238,4285.9,4285.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095028193,0.238,4285.9,4285.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095028891,3.2078,4286.1,4286.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757095029089,4.04338326,4286.1,4286.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757095029294,4.04338326,4286.1,4286.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095031500,3.80538326,4286.1,4286.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095031693,1.25735803,4287.5,4286.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095031897,3.2078,4286.7,4286.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095032197,3.80618863,4286.7,4286.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095032592,0.2032,4286.7,4286.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095033294,0.3071,4287.1,4286.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095033489,3.2078,4287.3,4286.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757095033490,3.2078,4287.3,4287.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095033685,0.3071,4287.9,4287.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095033997,1.55977356,4287.8,4287.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757095034497,1.55977356,4287.8,4287.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757095034683,1.55977356,4287.8,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095034684,0.59807356,4287.7,4287.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757095034890,0.6546,4287.6,4287.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757095036599,0.238,4287.6,4287.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757095036791,0.7237,4287.4,4287.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757095037101,0.7237,4287.4,4287.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757095037397,0.7237,4287.4,4287.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757095037799,0.4166,4287.4,4287.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757095039007,0.7309,4287.4,4287.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757095039692,0.4166,4287.4,4287.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757095043797,0.4442,4287.6,4287.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757095044396,0.6563,4287.6,4287.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757095044705,0.9706,4287.6,4287.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757095044999,0.9706,4287.6,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095045199,0.7326,4287.2,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095045404,0.3143,4287.5,4287.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095045597,3.414,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095045796,4.1784,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095046500,3.8641,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095047701,4.1784,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095048206,3.4458,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095048407,3.652,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095049008,3.8641,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095050004,0.9706,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095050705,0.6563,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095050897,0.2062,4287.7,4287.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095051098,0.238,4287.8,4287.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095051303,0.238,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095051904,0.4442,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095052307,0.9706,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095053316,0.6563,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095053808,0.9706,4287.8,4287.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095054013,0.4183,4287.5,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095054311,0.4183,4287.5,4287.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095054905,0.7326,4287.5,4287.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095055108,0.8405,4287.5,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095055310,0.8405,4287.5,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757095055506,0.8405,4287.5,4287.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757095055806,0.238,4287.4,4287.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757095056210,0.238,4287.4,4287.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095057612,0.4442,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095057913,0.6563,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095059212,0.9706,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095060212,1.56809548,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095061416,0.83549548,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095063617,0.59749548,4287.8,4287.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095063910,0.238,4288.3,4288.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757095064115,0.238,4288.3,4288.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095064312,0.83658519,4288.3,4288.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095064814,1.25488519,4288.3,4288.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095065008,1.56918519,4288.3,4288.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757095065412,5.48808519,4288.3,4287.3,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757095065714,0.2062,4287.4,4287.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757095066310,0.4183,4287.4,4287.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757095067210,0.2062,4287.4,4287.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757095068313,0.5523,4287.9,4287.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757095068518,0.59853402,4287.8,4287.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757095068718,1.00583402,4287.7,4287.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757095069018,1.00583402,4287.7,4287.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095070018,0.238,4287.9,4287.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095070223,0.59882513,4287.8,4287.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095071019,0.80402513,4287.8,4287.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095072809,1.00612513,4287.8,4287.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095073615,0.59882513,4287.8,4287.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095074116,0.238,4287.9,4287.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095074518,0.83678566,4287.9,4287.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095075919,0.80398566,4287.9,4287.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095077417,1.32418566,4287.9,4287.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095077824,1.32418566,4287.9,4287.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095078121,1.32418566,4287.9,4287.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095078321,1.00608566,4287.9,4287.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095078617,0.3181,4288.5,4287.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757095078815,0.80394357,4288.4,4288.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757095079020,0.59874357,4288.4,4288.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095080320,0.2052,4288.6,4288.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095080516,0.5987395,4288.6,4288.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757095080723,0.5987395,4288.6,4288.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095080925,3.413,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095081223,3.80657943,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095081622,4.01177943,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095081917,3.80657943,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095082318,4.01177943,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095082819,4.53197943,4289.1,4289.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095083019,0.5202,4288.7,4288.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095083225,0.7254,4288.7,4288.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095083427,0.4073,4288.7,4288.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095084623,0.2052,4288.7,4288.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095085126,3.6151,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095085330,3.80566059,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095085626,4.01086059,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095086321,3.6151,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095086520,3.2078,4289.1,4289.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095086724,0.237,4289.7,4289.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757095086725,0.5233,4289.6,4289.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757095086921,1.00499946,4289.6,4289.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757095087122,0.237,4290.0,4289.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757095087426,0.4422,4290.0,4289.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095088623,0.237,4290.0,4289.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095088827,0.4422,4290.0,4289.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095089226,0.2052,4290.0,4289.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095089428,3.4448,4290.4,4289.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757095089628,3.4448,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095090128,3.65,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095090726,3.8521,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095090922,4.1702,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095091126,4.1702,4290.4,4290.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095091427,3.8521,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095091624,3.2078,4290.4,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095092030,3.873,4292.6,4290.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095092031,0.7254,4291.1,4291.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757095092233,0.6443,4291.1,4291.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095093529,32.192,4291.5,4291.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757095093830,0.4073,4291.2,4291.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095095626,0.7254,4291.2,4291.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095095827,0.3181,4291.1,4290.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095096022,0.7254,4291.0,4290.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095096429,0.7254,4291.0,4290.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095096623,0.4073,4291.0,4290.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095096828,0.7254,4291.0,4290.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095097032,0.4073,4291.0,4290.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095098141,0.7254,4291.0,4290.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757095098327,0.7254,4291.0,4290.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757095099034,0.7254,4291.0,4290.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095099631,0.7254,4291.0,4290.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757095102833,0.7254,4291.0,4290.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095103131,0.4073,4291.0,4290.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095104127,0.7017,4291.0,4290.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095104526,0.4073,4291.0,4290.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095109836,0.2052,4291.0,4290.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757095110137,0.237,4291.1,4291.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757095110730,3.5022,4291.7,4291.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757095110731,3.2078,4291.7,4291.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757095110936,0.60211634,4291.6,4291.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757095111440,3.2078,4291.7,4291.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095111641,3.2078,4291.7,4291.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757095111835,3.4198,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095112441,0.212,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095113436,1.31853306,4291.7,4291.6,0.51861836]
["bitfinex-derivatives","ETHF0:USTF0",1757095114341,1.02413306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095116032,0.60263306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095116738,0.81463306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095118043,1.02413306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095119547,1.31853306,4291.7,4291.6,0.31641836]
["bitfinex-derivatives","ETHF0:USTF0",1757095119741,1.31853306,4291.7,4291.6,0.51861836]
["bitfinex-derivatives","ETHF0:USTF0",1757095120048,1.31853306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095120341,1.02413306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095120545,0.60263306,4291.7,4291.6,0.73031836]
["bitfinex-derivatives","ETHF0:USTF0",1757095121544,0.237,4292.2,4291.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757095121737,0.81463306,4292.1,4292.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757095121941,0.60263306,4292.1,4292.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757095122251,0.60263306,4292.4,4292.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095122444,0.60263306,4292.3,4292.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095122653,0.60263306,4292.2,4292.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095122850,0.60263306,4292.1,4292.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757095123050,0.60263306,4292.1,4292.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095123355,3.2078,4293.0,4292.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757095123356,1.55607506,4292.9,4292.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757095123540,1.55607506,4292.9,4292.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757095124141,2.81343309,4292.9,4292.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757095124354,1.55607506,4292.9,4292.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757095125852,1.55607506,4292.9,4292.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757095130050,1.55607506,4292.9,4292.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757095131761,1.26167506,4292.9,4292.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757095132256,1.58047506,4292.9,4292.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757095134861,1.26167506,4292.9,4292.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757095135462,1.58047506,4292.9,4292.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095135763,0.2012,4292.2,4292.1,0.64666999]
["bitfinex-derivatives","ETHF0:USTF0",1757095135962,0.237,4292.4,4292.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757095136163,0.4382,4292.4,4292.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757095136462,0.4382,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095136661,1.040463,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095137056,0.4382,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095137356,0.237,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095139554,0.4382,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095140458,1.24029491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095140864,1.55909491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095141158,1.24029491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095143764,1.55909491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095143953,1.24029491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095144154,1.55909491,4292.4,4292.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095145261,1.55909491,4292.4,4292.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757095145459,0.3188,4292.1,4292.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757095145662,0.7194,4292.1,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095145959,0.4006,4291.8,4291.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757095146462,0.2012,4291.8,4291.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757095147559,0.4006,4291.8,4291.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757095147765,0.7194,4291.8,4291.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757095147963,1.32281191,4291.8,4291.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757095148165,5.55582191,4291.8,4291.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095148362,0.4006,4291.3,4291.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757095149964,0.4006,4291.3,4291.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757095151067,3.5266,4291.8,4291.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095151261,3.5266,4291.8,4291.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757095151262,1.32235887,4291.7,4291.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757095151469,1.32235887,4291.7,4291.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757095151669,1.32235887,4291.7,4291.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095153568,1.32235887,4291.7,4291.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757095153766,0.7194,4291.1,4291.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757095154171,0.7194,4291.1,4291.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757095155872,0.4006,4291.1,4291.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757095157573,0.3188,4291.5,4291.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757095157775,0.7194,4291.5,4291.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757095158075,1.32169222,4291.5,4291.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757095161082,1.55869222,4291.5,4291.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757095161376,1.55869222,4291.5,4291.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095161680,1.23989222,4291.5,4291.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095163176,1.54589222,4291.5,4291.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095163775,0.60229222,4291.5,4291.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095164071,0.237,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095164575,0.4495,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095165273,1.05206825,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095165579,0.237,4291.6,4291.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757095167568,0.6611,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095167774,1.56981346,4291.6,4291.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757095168280,1.56981346,4291.6,4291.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757095168870,1.56981346,4291.6,4291.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757095169982,1.56981346,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095171389,1.26381346,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095175979,1.56981346,4291.6,4291.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757095176180,0.2125,4291.2,4291.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757095176386,0.7301,4291.2,4291.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757095176590,1.33281346,4291.2,4291.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757095176791,1.33281346,4291.2,4291.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757095176983,1.02681346,4291.2,4291.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757095177191,0.81521346,4291.2,4291.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757095177893,0.60271346,4291.2,4291.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757095178282,0.4495,4291.6,4291.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757095178590,1.05399451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095180899,1.26559451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095181102,1.57159451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095181302,1.57159451,4291.6,4291.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757095181500,1.57159451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095184298,1.57159451,4291.6,4291.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757095184513,1.57159451,4291.6,4291.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757095186001,1.57159451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095186596,1.26559451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095188194,0.60449451,4291.6,4291.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757095188511,0.7169,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095188698,1.32330142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095189203,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095189404,0.80690142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095189606,1.00670142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095190000,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095190307,1.24370142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095190803,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095191102,0.80690142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095191607,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095197712,0.80690142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095198210,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095200513,0.80690142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095200712,1.00670142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095200914,1.32330142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095201114,1.32330142,4291.7,4291.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757095201317,1.32330142,4291.7,4291.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757095201610,0.60640142,4291.7,4291.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095202307,0.3166,4292.5,4292.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757095202509,0.7169,4292.5,4292.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095202712,0.60625505,4292.5,4292.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095203303,3.2078,4292.6,4292.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095203507,0.6373,4292.8,4292.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095203701,1.55982609,4292.8,4292.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095203901,1.55982609,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095203902,1.24322609,4292.8,4292.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757095204106,0.3166,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095204405,0.7169,4292.2,4292.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757095204814,0.7169,4292.2,4292.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757095206412,0.2005,4292.2,4292.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757095208816,0.4003,4292.2,4292.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095212417,0.7169,4292.2,4292.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095212622,1.00561368,4292.2,4291.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757095212824,0.7169,4291.8,4291.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757095213217,0.4003,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095214018,1.00554864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095214925,1.32214864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095215816,1.00554864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095216625,1.32214864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095217022,1.00554864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095218027,0.80574864,4291.8,4291.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757095219024,0.60524864,4291.8,4291.7,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1757095219224,0.7115,4292.7,4292.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095219529,0.7115,4292.7,4292.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095220031,0.7115,4292.7,4292.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095220323,0.1265,4293.0,4292.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095220625,0.838,4293.0,4292.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095221417,0.838,4293.0,4292.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095221619,0.5071,4293.0,4292.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095222227,0.2066,4293.1,4293.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757095222426,0.3005,4293.1,4293.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095222626,3.2078,4293.4,4293.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757095222820,0.5071,4293.2,4293.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757095223020,0.5071,4293.2,4293.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095223220,0.7115,4293.2,4293.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095223730,0.7115,4293.2,4293.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095224026,0.3005,4292.9,4292.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095224230,0.3005,4293.3,4293.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095224429,0.3005,4293.3,4293.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095224729,0.5071,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095225027,0.7115,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095226822,0.7115,4293.3,4293.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095227625,0.1265,4293.0,4292.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095227829,0.5375,4293.0,4292.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095228325,0.411,4292.7,4292.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095228523,0.7115,4292.7,4292.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095228725,0.7115,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095228928,0.5071,4292.2,4292.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095229521,0.1265,4292.5,4292.1,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1757095229522,0.3005,4292.5,4292.1,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1757095229722,0.5071,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095229922,0.3005,4292.5,4292.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095230124,0.838,4293.0,4292.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095230326,0.3005,4293.0,4292.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095230534,0.1079,4293.5,4293.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757095230729,0.1079,4293.5,4293.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095230730,0.8194,4293.5,4293.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095230929,0.5375,4293.5,4293.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095231131,0.7115,4293.6,4293.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095231331,0.60209092,4293.6,4293.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095231530,1.10919092,4293.6,4293.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095231833,1.31359092,4293.6,4293.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095232024,0.60209092,4293.6,4293.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095232226,0.90259092,4293.6,4293.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095232531,1.31359092,4293.6,4293.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095233032,0.236,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095233033,0.5071,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095233333,0.5071,4293.8,4293.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095233736,0.7115,4293.8,4293.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095235430,0.7115,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095235737,0.7115,4293.3,4293.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095235926,0.7115,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095236128,0.7115,4293.3,4293.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095236329,0.7115,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095237039,0.7115,4293.3,4293.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095237537,0.3005,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095238242,0.5071,4293.3,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095239829,0.01214033,4293.9,4293.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095240035,0.7115,4293.8,4293.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095240234,0.1265,4293.5,4293.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095240537,0.411,4293.3,4293.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095240840,0.7115,4293.3,4293.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095241039,0.1265,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095241233,0.7115,4292.7,4292.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095241635,0.7115,4292.7,4292.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095242036,0.7115,4292.7,4292.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1757095242037,0.411,4292.7,4292.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1757095242243,0.411,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095242244,0.7115,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095242441,0.3005,4292.1,4291.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1757095242739,0.3005,4292.1,4292.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095243035,0.5071,4292.4,4292.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757095243237,0.5071,4292.4,4292.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095243238,0.3005,4292.4,4292.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095243443,0.7115,4292.4,4292.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757095243633,0.411,4291.7,4291.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757095243834,0.7115,4291.7,4291.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095244243,0.7115,4291.7,4291.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095244449,0.5071,4291.7,4291.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095245242,0.7115,4291.7,4291.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757095246134,0.7115,4291.7,4291.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757095247240,0.1265,4292.5,4291.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095247435,0.3005,4292.3,4291.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095247630,0.2066,4291.9,4291.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095247842,0.5071,4291.9,4291.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757095248445,0.2907,4292.4,4291.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757095248636,1.28819341,4292.3,4292.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095249045,1.28819341,4292.3,4292.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095249442,1.28819341,4292.3,4292.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095249637,3.4985,4292.7,4292.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095249944,0.3975,4292.6,4292.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095250448,0.6882,4292.6,4292.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095252843,0.6882,4292.6,4292.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095253042,0.6882,4292.2,4292.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095253546,0.4942,4292.2,4292.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095254549,0.2907,4292.2,4292.1,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095255153,0.6882,4293.4,4293.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095255353,0.6882,4293.4,4293.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095255650,0.6882,4293.4,4293.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757095255840,0.6882,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095258756,0.6882,4293.4,4293.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095259660,0.4942,4293.4,4293.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095259860,0.6882,4293.4,4293.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757095261858,0.2907,4293.4,4293.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095262058,3.3418,4294.2,4293.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095262059,0.70034033,4293.9,4293.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095262265,1.30039367,4293.9,4293.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095262862,1.30039367,4293.9,4293.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095263467,1.30039367,4293.9,4293.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757095263664,0.6882,4293.6,4293.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095263964,0.6882,4293.6,4293.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095265364,0.4942,4293.6,4293.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095265662,0.2907,4293.6,4293.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095265864,0.4942,4293.6,4293.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095266362,0.4942,4293.6,4293.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095266363,0.6882,4293.6,4293.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095266565,0.2035,4292.9,4292.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757095266764,0.4942,4292.9,4292.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757095267369,0.1277,4293.5,4292.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757095267570,0.8159,4293.5,4293.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095268164,0.8159,4293.5,4293.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095268665,0.8159,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095268977,0.8159,4293.0,4292.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095270461,0.5252,4293.0,4292.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757095270769,0.2907,4292.9,4292.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757095271070,0.4942,4292.4,4292.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095271570,0.6882,4292.4,4292.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757095273669,0.3975,4291.9,4291.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095273964,0.6882,4291.9,4291.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095275469,0.6882,4291.9,4291.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757095275771,0.3975,4291.8,4291.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095275972,0.6882,4291.8,4291.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757095277065,0.6882,4291.8,4291.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095277066,0.4942,4291.8,4291.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095277367,0.4942,4292.7,4292.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757095277572,1.29004032,4292.7,4292.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757095278171,0.60184032,4292.7,4292.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757095278371,0.2962,4292.9,4292.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095278570,0.2962,4292.9,4292.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095279270,0.2962,4293.2,4293.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095279469,0.4981,4293.2,4293.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095279673,1.3089071,4293.2,4292.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095279869,0.1278,4293.0,4292.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095280178,0.1278,4293.0,4292.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095280179,0.8347,4293.0,4292.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095280372,0.8347,4293.0,4292.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095281375,1.10014395,4293.0,4292.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095281671,0.7069,4293.1,4293.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095281876,1.30893945,4293.1,4293.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095283574,1.30893945,4293.1,4293.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095283774,0.7069,4292.7,4292.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757095284773,0.7069,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095284975,0.2019,4292.1,4292.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757095285176,0.4981,4292.1,4292.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095286679,0.2962,4292.5,4292.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095286873,0.1278,4293.0,4292.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095286874,0.9429,4292.8,4292.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095287074,1.54443172,4292.8,4292.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095287968,1.54443172,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095287969,1.24823172,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095288176,0.6259,4292.0,4291.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095288486,0.4981,4292.0,4291.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095288780,0.2962,4292.0,4291.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095290784,0.8347,4292.0,4291.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095291779,0.8347,4292.0,4291.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095291984,0.2962,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095292181,0.7069,4291.9,4291.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757095292693,0.7069,4291.9,4291.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095294087,0.7069,4291.9,4291.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095294582,0.1278,4292.5,4291.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095294583,0.236,4292.4,4292.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757095294787,0.1278,4293.0,4292.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095294788,0.2962,4292.9,4292.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095295088,1.30822548,4292.8,4292.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095296789,1.30822548,4292.8,4292.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095297080,1.30822548,4292.8,4292.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095297284,0.8347,4292.5,4292.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095297785,0.8347,4292.5,4292.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757095298087,0.8347,4292.0,4291.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095298683,0.8347,4292.0,4291.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095299577,0.8347,4292.0,4291.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095299785,0.7069,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095300091,0.7069,4291.9,4291.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757095301185,0.7069,4291.9,4291.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095303986,0.7069,4291.9,4291.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095304285,0.4107,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095304588,0.6259,4291.5,4291.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757095305188,0.2962,4291.5,4291.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757095305487,0.1278,4292.0,4291.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095305488,0.4981,4291.9,4291.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757095305688,0.2962,4292.4,4291.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757095305887,0.1278,4292.5,4292.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095305888,1.30843458,4292.3,4292.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757095306083,1.30843458,4292.3,4291.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757095306084,0.8347,4291.5,4291.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757095306291,0.8347,4291.5,4291.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757095307188,0.8347,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095307493,0.7069,4290.9,4290.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757095309792,0.7069,4290.9,4290.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757095309989,0.7069,4290.9,4290.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757095310196,0.2962,4290.9,4290.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757095310383,0.5082,4290.9,4290.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757095310884,3.2078,4291.8,4290.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757095310885,0.3288,4292.0,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095311192,0.8274,4291.5,4291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095311791,0.5082,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095311994,0.8274,4291.5,4291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095312191,0.5082,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095313790,0.6267,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095313996,0.8274,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095314196,0.8274,4291.5,4291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095314393,0.3288,4292.0,4291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095314592,0.2962,4291.8,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095314787,0.2962,4291.8,4291.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095315188,0.2962,4292.3,4291.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095315389,0.5082,4292.3,4292.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095315592,1.30997484,4292.3,4292.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095315794,1.30997484,4292.3,4292.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095315995,1.30997484,4292.3,4291.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757095315996,0.1185,4292.0,4291.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757095316297,0.8274,4292.0,4291.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757095316899,0.8274,4292.0,4291.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095317998,0.8274,4292.0,4291.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757095318994,0.5312,4291.5,4291.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757095319296,0.8274,4291.5,4291.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095319486,0.8274,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095320194,0.7089,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095320393,0.8274,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095321192,0.2962,4291.5,4291.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095321493,3.2078,4292.4,4292.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095321797,0.1278,4292.5,4291.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757095321798,0.5312,4292.0,4291.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757095321993,0.8274,4292.0,4291.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095322501,0.8274,4292.0,4291.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095322698,0.8274,4292.0,4291.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095322894,0.8274,4292.0,4291.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095323395,0.8274,4292.0,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095323592,0.5312,4291.5,4291.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757095323798,0.8274,4291.5,4291.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757095324188,0.8274,4291.5,4291.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757095324397,0.1185,4292.0,4291.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757095324596,0.5082,4291.9,4291.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095325000,0.7089,4291.9,4291.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095325192,0.7089,4291.9,4291.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095325388,0.5082,4292.4,4292.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095325601,1.31035334,4292.4,4292.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095325900,1.31035334,4292.4,4292.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095326401,1.31035334,4292.4,4292.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095326702,1.31035334,4292.4,4292.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095326902,1.10965334,4292.4,4292.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095327101,3.2078,4292.8,4292.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095327303,3.2078,4292.8,4292.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095327304,0.2962,4292.6,4292.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095327497,1.4289929,4292.5,4292.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095328204,1.4289929,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095328402,0.5082,4291.9,4291.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095328599,0.7089,4291.9,4291.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757095328800,0.5082,4291.9,4291.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095329005,0.2962,4291.9,4291.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095329602,0.7089,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095329994,0.2962,4291.8,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095330200,0.7089,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095330802,0.7089,4291.4,4290.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757095330803,0.7089,4290.4,4290.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757095331699,0.7089,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095332207,0.7089,4290.4,4290.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757095332705,0.7089,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095334302,0.5082,4290.4,4290.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095335206,0.7089,4290.4,4290.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757095335398,0.7089,4290.4,4290.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095336206,0.5082,4290.4,4290.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757095336801,0.212,4290.6,4290.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095337008,0.1185,4291.5,4290.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095337009,0.2962,4291.2,4291.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095337305,0.6267,4291.0,4290.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757095337508,0.5322,4291.3,4291.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757095337702,0.236,4291.3,4291.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095337902,0.9449,4291.3,4291.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757095341615,0.9449,4291.3,4291.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757095341918,0.8387,4291.0,4290.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095342415,0.8387,4291.0,4290.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757095342615,0.8387,4291.0,4290.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095343918,0.3109,4291.0,4290.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095344118,0.5111,4291.0,4290.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095345015,0.8387,4291.0,4290.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757095345410,0.7146,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095345819,0.7146,4290.4,4290.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757095346210,0.7146,4290.4,4290.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757095346816,0.7146,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095348509,0.7146,4290.4,4290.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757095348715,0.5111,4290.4,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095348915,0.5111,4290.7,4290.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095349216,0.7146,4290.7,4290.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095350120,0.7146,4290.7,4290.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095352819,0.1241,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095353025,0.5278,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095353229,0.3109,4290.5,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095353419,0.8387,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095353626,0.3109,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095353823,0.7146,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095354528,0.7146,4290.4,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095354827,0.5111,4290.4,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095355129,0.7146,4290.4,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095355429,0.7146,4290.4,4290.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757095355620,0.7146,4290.4,4290.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757095355927,0.7146,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095356224,0.7146,4290.4,4290.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757095356430,3.4438,4290.9,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095356431,0.3109,4290.8,4290.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095356616,0.5469,4291.1,4290.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095356824,0.236,4291.1,4291.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095357021,0.236,4291.1,4291.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757095357318,0.7471,4291.1,4291.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095358419,0.3109,4291.4,4291.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095358619,0.5111,4291.4,4291.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095358826,1.11246899,4291.4,4291.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095359227,1.31596899,4291.4,4291.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095359628,1.31596899,4291.4,4291.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095359821,0.1241,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095360027,0.7146,4290.9,4290.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757095360230,0.7146,4290.9,4290.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757095360827,0.5278,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095361028,0.8387,4290.5,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095361330,0.1241,4291.0,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095361531,0.3109,4290.9,4290.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095361729,0.1241,4291.0,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095361923,0.3109,4290.9,4290.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095362122,0.1241,4291.0,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095362425,0.8387,4290.5,4290.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095362631,0.8387,4290.5,4290.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095362926,0.8387,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095363429,1.44113039,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095364330,1.44112084,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095364526,0.8387,4290.5,4290.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095364722,0.7146,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095365228,1.00604942,4290.4,4289.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757095365432,0.7146,4290.3,4290.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095366627,0.7146,4290.3,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095366829,0.1241,4290.0,4289.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757095367134,0.5111,4290.0,4289.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095367833,0.3109,4290.4,4289.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095368036,0.2002,4290.1,4290.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095368246,0.503,4290.1,4290.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757095368732,0.7176,4290.1,4290.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095370232,0.7176,4290.1,4290.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757095371131,0.7176,4290.1,4290.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757095372937,0.7176,4290.1,4290.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757095373633,0.503,4290.1,4290.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757095373829,0.1241,4290.5,4290.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757095374029,0.5494,4290.5,4290.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095374431,0.2107,4290.0,4289.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757095374630,0.5135,4290.0,4289.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757095374837,0.8456,4290.0,4289.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757095375229,0.8456,4290.0,4289.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095376533,0.8456,4290.0,4289.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095376727,0.8456,4290.0,4289.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095377026,0.5428,4290.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095377229,0.7281,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095377428,0.7281,4289.9,4289.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757095379028,0.7281,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095379333,0.7281,4289.9,4289.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757095379638,0.7281,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095380326,0.7281,4289.9,4289.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757095380533,3.9573,4290.4,4290.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095380736,4.55908497,4290.4,4290.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095380940,4.77368497,4290.4,4290.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095382232,0.1175,4290.0,4289.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095382534,0.1175,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095382726,0.7281,4289.4,4289.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757095383140,0.7281,4289.4,4289.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757095384043,0.7281,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095384438,1.32947088,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095384737,0.631,4289.0,4288.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095384931,0.8456,4289.0,4288.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095385831,0.8456,4289.0,4288.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095386135,0.8456,4289.0,4288.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095386433,0.3028,4289.4,4289.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757095386637,0.4253,4289.4,4288.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757095386838,0.2107,4288.9,4288.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757095387041,0.5135,4289.4,4289.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095387235,1.32894711,4289.4,4289.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095387837,1.32894711,4289.4,4288.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757095388043,0.631,4289.0,4288.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095389355,0.8456,4289.0,4288.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095390547,0.8456,4289.0,4288.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095391357,0.8456,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095391359,0.3028,4288.9,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095391659,0.7281,4288.3,4288.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757095392057,0.5135,4288.3,4288.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757095393064,0.7281,4288.3,4288.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757095393454,0.7281,4288.9,4288.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095393653,0.96128,4288.9,4288.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095394064,0.7281,4288.9,4288.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095395351,0.5135,4288.9,4288.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095395658,0.2107,4288.8,4288.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757095395857,0.2107,4288.8,4288.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757095395858,0.5135,4288.8,4288.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757095396164,0.3028,4289.3,4288.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757095396456,0.7281,4289.3,4289.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095396664,0.5135,4289.3,4289.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095396853,0.3028,4289.4,4289.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095397056,0.5135,4289.4,4289.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757095397263,0.5135,4289.4,4289.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095397867,0.7281,4289.4,4289.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757095399059,0.7281,4289.4,4289.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095400060,0.7281,4289.4,4289.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757095400567,0.7281,4289.4,4289.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095400759,0.7281,4289.4,4289.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757095402364,0.7281,4289.4,4289.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095402868,0.7281,4289.4,4289.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757095403163,0.7281,4289.4,4289.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757095404066,0.7281,4289.4,4289.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757095404270,0.4253,4289.4,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095404460,0.7145,4289.3,4288.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757095404657,0.7145,4288.7,4288.6,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757095404860,0.5177,4288.7,4288.6,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095407964,0.1198,4289.0,4288.6,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095408168,0.3065,4289.4,4288.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095408366,0.3065,4289.2,4289.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095408562,0.236,4289.7,4289.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095408563,0.3065,4289.4,4289.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095408763,0.5177,4289.4,4289.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095409061,0.7145,4289.4,4289.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095409267,0.7145,4289.4,4289.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095409663,0.7145,4288.8,4288.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757095409861,0.7145,4288.8,4288.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095410063,0.3065,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095410264,0.7145,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095410663,0.408,4288.3,4288.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757095410867,0.7145,4288.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095411165,0.7145,4288.2,4288.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757095413777,0.7145,4288.2,4288.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757095414273,0.7145,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095415969,1.31608825,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095416869,1.31608825,4288.2,4288.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757095417875,1.31608825,4288.2,4288.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757095418280,1.31608825,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095419165,1.31608825,4288.2,4287.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095419475,0.236,4288.3,4287.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095419476,3.5143,4287.9,4287.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095419676,0.3065,4287.7,4287.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095419866,0.7145,4287.7,4287.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757095420070,0.7145,4287.7,4287.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095420372,0.7145,4287.7,4287.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757095420881,0.7145,4287.7,4287.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095421177,0.7145,4287.7,4287.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095422476,0.5177,4287.7,4287.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095422875,0.7145,4287.7,4287.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757095423368,0.3065,4287.7,4287.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757095423673,0.3065,4287.7,4287.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095423879,0.236,4287.8,4287.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095424178,0.236,4287.8,4287.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095424578,0.236,4288.1,4287.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757095424771,0.3065,4288.0,4287.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095424970,0.5177,4288.0,4287.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095426883,0.6375,4288.0,4287.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095427374,0.3065,4288.0,4287.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095427675,0.5177,4288.0,4287.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757095427874,0.5278,4287.5,4287.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757095428077,0.5177,4287.5,4287.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757095430569,0.3065,4287.5,4287.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757095431367,0.2985,4287.9,4287.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757095431572,0.1198,4288.0,4287.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095431573,0.2018,4288.0,4287.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095431773,0.236,4288.2,4288.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095431972,0.236,4288.2,4288.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095432686,0.7363,4288.2,4288.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095432981,0.236,4288.2,4288.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095433174,0.2985,4288.4,4288.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095433378,0.5003,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095434280,1.10357536,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095434680,1.10357536,4288.4,4288.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095434681,1.30297536,4288.4,4288.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095435977,1.30297536,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095437476,1.30297536,4288.4,4288.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095437879,1.30297536,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095439289,1.10357536,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095439685,0.60327536,4288.4,4288.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095439887,0.2985,4288.8,4288.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095440184,0.60439742,4288.7,4288.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095440888,0.2985,4289.0,4288.6,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095441089,0.60464548,4288.9,4288.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095441289,0.60464548,4288.9,4288.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095441588,0.2985,4289.0,4288.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095441775,0.2985,4289.0,4288.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095441776,0.60440239,4288.9,4288.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095441979,0.2985,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095442191,0.90290071,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095443389,1.10470071,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095443591,1.22560071,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095443794,1.42500071,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095444690,1.42500071,4289.0,4288.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095445093,1.42462659,4289.0,4288.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095445285,0.8206,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095445482,0.2985,4289.4,4289.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095445688,0.8206,4289.0,4288.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095446580,0.2985,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095446781,0.6997,4288.9,4288.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095446998,0.5003,4288.9,4288.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095447196,0.6997,4288.9,4288.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095447692,0.6997,4288.9,4288.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757095449187,0.6997,4288.9,4288.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095449593,0.1198,4289.5,4289.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095449594,0.521,4289.5,4289.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095449785,1.12489912,4289.5,4289.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757095449989,1.12489912,4289.5,4289.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095450187,1.42339912,4289.5,4289.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095450691,0.5003,4289.5,4289.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757095450895,0.8206,4290.0,4289.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095451095,1.42447177,4290.0,4289.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095451683,1.42447177,4290.0,4289.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095451889,1.12597177,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095452091,0.8206,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095452299,0.8206,4289.0,4288.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757095452620,0.8206,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095453197,0.5003,4289.0,4288.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095454197,0.3227,4289.5,4289.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095454497,0.5221,4289.5,4289.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095454801,0.8206,4289.5,4289.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095454989,0.2985,4290.1,4290.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095455296,0.5003,4290.1,4290.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095455691,0.1209,4290.5,4290.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095455992,0.6997,4290.4,4290.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757095457001,0.6997,4290.4,4290.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095457002,0.5003,4290.4,4290.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095458300,0.6997,4290.4,4290.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757095460398,0.8314,4290.0,4289.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757095460591,0.5174,4289.5,4289.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757095460901,0.8314,4289.5,4289.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757095461493,0.8314,4289.5,4289.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757095461904,0.8314,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095462597,0.8314,4289.5,4289.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757095465104,0.8314,4289.5,4289.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757095465309,0.8314,4289.5,4289.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757095465605,0.314,4289.8,4289.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095465797,0.314,4290.0,4289.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757095465998,3.406,4290.1,4290.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095466300,3.9144,4290.1,4290.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095468808,0.7066,4290.1,4290.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095471110,0.7066,4290.1,4290.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095471408,0.7066,4290.1,4290.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095471920,0.7066,4290.1,4290.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757095472908,0.7066,4290.1,4290.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095474513,0.7066,4290.1,4290.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757095474811,0.7066,4289.9,4289.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757095475514,0.8314,4289.5,4289.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757095476814,0.8314,4289.5,4289.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757095477313,0.8314,4289.5,4289.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757095478106,0.8314,4289.5,4289.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757095479615,0.5122,4289.5,4289.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757095480004,0.314,4289.9,4289.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095480614,0.5122,4289.9,4289.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095482016,0.7066,4289.9,4289.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095482516,0.314,4289.9,4289.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095483722,0.5122,4289.9,4289.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095484123,1.11722166,4289.9,4289.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757095486521,1.31162166,4289.9,4289.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757095486721,1.31162166,4289.9,4289.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757095487018,0.1248,4289.5,4289.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757095487222,0.8314,4289.5,4289.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757095487424,0.8314,4289.5,4289.4,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757095487623,0.5122,4289.5,4289.4,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757095487822,0.5122,4289.5,4289.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757095489124,0.8295,4289.5,4289.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757095489521,0.8295,4289.5,4289.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757095489723,0.314,4289.5,4289.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757095497230,0.1248,4290.0,4289.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757095497432,0.92564761,4289.9,4289.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095497834,1.32614761,4289.9,4289.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095498131,0.1227,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095498326,1.44884761,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095500831,1.44884761,4289.5,4289.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757095501129,1.44884761,4289.5,4289.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757095501334,1.13154761,4289.5,4289.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095501529,0.60584761,4289.5,4289.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095501734,0.4425,4290.0,4289.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757095502034,0.60540295,4289.9,4289.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095502234,0.60540295,4289.9,4289.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757095502531,0.7203,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095502732,1.32570833,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095502933,1.32570833,4290.4,4290.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095503639,1.13110833,4290.4,4290.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095504229,1.32570833,4290.4,4290.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095504435,1.32570833,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095504834,1.32570833,4290.4,4290.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095505239,1.32570833,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095505936,1.32570833,4290.4,4290.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095506528,0.60540833,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095506729,0.7203,4289.9,4289.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095510443,0.5257,4289.9,4289.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095510639,0.3198,4289.9,4289.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095512334,0.4005,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095512637,1.32467293,4290.4,4290.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095512841,0.60437293,4290.4,4290.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757095513037,0.5257,4290.6,4290.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095513439,0.7203,4290.6,4290.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095513643,1.32471571,4290.6,4290.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095514633,0.3198,4290.9,4290.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095514837,0.3198,4290.9,4290.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757095515037,0.5257,4290.9,4290.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095515838,0.3198,4291.2,4290.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757095516038,0.81009504,4291.1,4291.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095516235,0.1227,4291.5,4291.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095516443,0.60416792,4291.4,4291.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095516640,3.2078,4291.9,4291.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095516846,1.1296347,4291.8,4291.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095517146,0.3198,4291.8,4291.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095517446,0.3198,4291.8,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095517447,0.3198,4291.9,4291.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095517637,0.5257,4291.9,4291.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095517844,0.7203,4291.9,4291.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095518245,0.5257,4291.9,4291.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095519040,0.3198,4291.9,4291.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757095519342,0.6962,4292.4,4292.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095520045,0.6962,4292.4,4292.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095520352,0.6962,4292.4,4292.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095521841,0.6962,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095521842,0.8234,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095522039,0.5308,4291.5,4291.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095522244,0.8234,4291.5,4291.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095522444,0.8234,4291.5,4291.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095522943,0.8234,4291.5,4291.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095523551,0.8234,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095523552,0.2926,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095523745,0.6962,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095524143,0.6962,4291.4,4291.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757095525047,0.6962,4291.4,4291.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757095525252,0.6962,4291.4,4291.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757095525452,0.1272,4292.0,4291.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095525453,0.8234,4292.0,4291.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095525648,0.6962,4291.9,4291.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095526142,0.1272,4291.5,4291.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095526345,0.336,4291.5,4291.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095526650,0.2926,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095526848,0.6962,4291.4,4291.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757095528241,0.6962,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095529150,0.6962,4291.4,4291.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095529353,0.4036,4291.4,4290.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095529539,0.8234,4291.0,4290.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757095530554,0.8234,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095530555,0.2926,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095530751,0.6962,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095531549,0.6962,4290.9,4290.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757095531749,0.6962,4290.9,4290.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757095532648,0.6962,4290.9,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095532851,3.335,4291.0,4289.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095532852,0.5014,4289.9,4289.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757095533252,0.6962,4289.9,4289.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095535147,0.5014,4289.9,4289.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095535451,0.5014,4290.6,4290.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095536158,0.5014,4290.9,4290.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095536349,0.5014,4290.9,4290.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095536551,3.2078,4291.0,4290.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095536746,3.2078,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095537361,3.5004,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095537750,4.0312,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095537958,4.0312,4291.0,4290.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095539860,4.0312,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095539861,0.6962,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095541254,0.8234,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095541560,0.5014,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095541861,0.2926,4291.0,4290.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095542657,3.2078,4291.7,4291.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095542658,0.2926,4291.7,4291.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095542959,0.1272,4292.0,4291.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095543259,0.2926,4291.9,4291.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757095543464,0.336,4292.0,4291.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095543761,0.5308,4292.0,4291.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095544063,0.8234,4292.0,4291.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095545757,0.8234,4292.0,4291.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757095546353,0.8234,4292.0,4291.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095548163,0.5308,4292.0,4291.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095548558,0.8483,4292.0,4291.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095548865,0.8483,4292.0,4291.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757095549561,0.8483,4292.0,4291.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757095550068,0.5318,4291.1,4291.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757095550266,0.5318,4291.1,4291.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757095550462,0.5318,4291.1,4291.0,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1757095550857,0.5318,4291.1,4291.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757095551061,0.7416,4291.1,4291.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757095551257,0.7416,4291.1,4291.0,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757095551565,0.3175,4291.4,4291.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095551766,0.3175,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095552069,0.5318,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095554363,0.5318,4291.4,4291.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095554665,0.5318,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095555162,0.7416,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095557462,0.5318,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095557962,0.3175,4291.4,4291.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095559167,0.7416,4291.9,4291.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095559471,0.3175,4292.1,4292.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095559671,0.3175,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095559870,0.5318,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095560669,0.7416,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095560867,0.7416,4292.1,4292.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095561660,0.121,4292.0,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095561862,0.5318,4291.7,4291.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757095563266,0.3175,4291.9,4291.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757095563466,0.5318,4291.9,4291.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095565682,0.7416,4291.9,4291.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757095565975,0.7416,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095568776,0.7416,4291.6,4291.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757095568980,0.7416,4291.6,4291.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757095569278,0.5318,4291.9,4291.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095569476,0.7416,4291.9,4291.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095570873,0.7416,4291.9,4291.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757095572086,0.3175,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095572373,0.5318,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095573371,0.7416,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095573783,0.5318,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095574483,0.7416,4292.1,4292.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095574680,0.7416,4292.1,4292.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095574977,0.1272,4293.0,4292.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757095575284,0.7416,4292.6,4292.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095575775,0.2098,4292.7,4292.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095575975,0.3175,4292.9,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095576175,0.5318,4292.9,4292.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757095576371,0.4241,4292.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095576569,0.1272,4293.0,4292.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757095576570,0.7416,4292.6,4292.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757095576981,0.5318,4292.6,4292.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757095577578,3.2078,4293.3,4292.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757095577780,0.3175,4293.1,4292.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757095578084,0.7416,4293.1,4293.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095578682,0.6933,4293.1,4293.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757095579384,0.2924,4293.4,4292.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095579578,0.4923,4293.4,4293.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095579773,0.6933,4293.4,4293.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095580280,0.6933,4293.4,4292.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757095580281,0.6933,4292.7,4292.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757095580485,0.3273,4293.0,4292.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095580785,0.4923,4293.0,4292.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095580984,0.121,4293.5,4292.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095581279,0.1999,4293.0,4292.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095581583,0.8207,4293.0,4292.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095582283,0.4009,4292.7,4292.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095582485,0.6933,4292.7,4292.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095582786,0.6933,4292.7,4292.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757095583081,0.6933,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095583082,0.1274,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095583284,0.6933,4292.1,4292.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757095584084,0.6933,4292.1,4292.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757095584280,0.6933,4292.1,4292.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095584471,0.6933,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095584879,0.4009,4291.4,4291.3,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095585081,0.4009,4290.9,4290.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095585282,0.6933,4290.9,4290.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757095586587,0.6933,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095586784,0.6933,4290.3,4289.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095586984,0.1274,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095586985,0.6933,4289.7,4289.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757095587990,0.6933,4289.7,4289.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757095588190,0.6933,4289.7,4289.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757095588689,0.6933,4289.6,4289.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095589783,3.3352,4290.0,4289.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095589784,4.0285,4290.0,4289.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095589984,0.8207,4290.0,4289.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095590185,0.4923,4290.0,4289.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095590383,0.1274,4290.5,4289.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095590578,0.1999,4290.1,4290.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095590784,0.4923,4290.1,4290.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095593687,0.1274,4290.0,4289.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757095593888,0.6933,4289.9,4289.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095594189,0.4923,4289.9,4289.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095594784,0.2924,4290.4,4289.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095594989,0.4009,4290.4,4290.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757095595584,0.4009,4290.4,4290.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095595585,0.6933,4290.4,4290.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095596386,0.4923,4290.4,4290.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095596587,0.4923,4290.4,4290.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095596588,0.6933,4290.4,4290.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095596787,0.6933,4290.4,4290.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095596983,0.2924,4290.6,4290.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095597188,0.6933,4290.6,4290.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095598502,0.4923,4290.6,4290.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095599897,0.5283,4291.0,4290.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757095600283,0.5283,4291.0,4290.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095600486,0.8207,4291.0,4290.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095601388,0.8207,4291.0,4290.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095602993,0.6933,4291.0,4290.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095603589,0.8207,4291.0,4290.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095603796,0.8207,4291.0,4290.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757095604392,0.4923,4291.0,4290.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095604791,0.2924,4291.0,4290.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095605091,0.4923,4291.0,4290.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757095605285,0.2924,4291.9,4291.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757095605496,0.4923,4291.9,4291.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757095605795,0.6933,4291.9,4291.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757095606294,0.6933,4291.9,4291.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757095607993,0.2924,4292.4,4291.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757095608295,0.521,4292.5,4292.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095608489,0.521,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757095608695,0.8181,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757095608890,0.8181,4292.5,4292.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095610293,0.5043,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757095611300,0.8229,4292.5,4292.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757095612594,0.8229,4292.5,4292.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757095613201,0.698,4292.4,4292.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757095613993,0.2971,4292.9,4292.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095614188,0.5258,4292.5,4292.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095614500,0.8229,4292.5,4292.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095615201,0.8229,4292.5,4292.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757095615498,0.8229,4292.5,4292.4,0.46922747]
["bitfinex-derivatives","ETHF0:USTF0",1757095615989,0.8229,4292.5,4292.4,0.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1757095616187,0.8229,4292.5,4292.4,0.24378205]
["bitfinex-derivatives","ETHF0:USTF0",1757095616393,0.8229,4292.5,4292.4,0.26998205]
["bitfinex-derivatives","ETHF0:USTF0",1757095617301,0.8229,4292.5,4292.4,0.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1757095617503,0.8229,4292.5,4292.4,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095618899,0.8229,4292.5,4292.4,0.98298205]
["bitfinex-derivatives","ETHF0:USTF0",1757095619804,0.8229,4292.5,4292.4,0.48178205]
["bitfinex-derivatives","ETHF0:USTF0",1757095620004,0.8229,4292.5,4292.4,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095620206,0.8229,4292.5,4292.4,0.98298205]
["bitfinex-derivatives","ETHF0:USTF0",1757095620399,0.5043,4292.5,4292.4,0.98298205]
["bitfinex-derivatives","ETHF0:USTF0",1757095620599,0.4009,4292.9,4292.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095620904,0.698,4292.9,4292.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757095621202,0.698,4292.9,4292.8,0.24378205]
["bitfinex-derivatives","ETHF0:USTF0",1757095621799,0.698,4292.9,4292.8,0.03198205]
["bitfinex-derivatives","ETHF0:USTF0",1757095622004,0.698,4292.9,4292.8,3.95278205]
["bitfinex-derivatives","ETHF0:USTF0",1757095622005,0.2072,4292.9,4292.8,3.95278205]
["bitfinex-derivatives","ETHF0:USTF0",1757095622201,0.2971,4293.2,4293.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095622401,0.2971,4293.2,4293.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757095622802,0.5043,4293.2,4293.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757095623004,0.5043,4293.2,4293.1,0.98298205]
["bitfinex-derivatives","ETHF0:USTF0",1757095623501,0.1274,4293.5,4293.1,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095623502,0.4245,4293.5,4293.1,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095623703,0.698,4293.5,4293.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757095623909,0.6292,4293.5,4293.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757095624100,0.6292,4293.5,4293.4,4.19078205]
["bitfinex-derivatives","ETHF0:USTF0",1757095624300,0.8229,4293.5,4293.4,3.88608205]
["bitfinex-derivatives","ETHF0:USTF0",1757095624701,0.30924033,4293.9,4293.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095624902,0.51644033,4293.9,4293.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757095625206,0.71014033,4293.9,4293.8,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095625406,0.422,4294.5,4293.8,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095625611,0.6292,4294.5,4294.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095625802,0.8229,4294.5,4294.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757095625999,3.3327,4295.0,4294.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757095626306,0.1249,4296.0,4294.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095626506,0.2971,4295.4,4295.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095626804,0.1249,4296.0,4295.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095626805,0.6292,4296.0,4295.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095627203,0.5043,4296.0,4295.9,0.74498205]
["bitfinex-derivatives","ETHF0:USTF0",1757095627404,0.8229,4296.0,4295.9,0.44028205]
["bitfinex-derivatives","ETHF0:USTF0",1757095627605,0.6292,4296.5,4296.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095628018,0.6292,4296.5,4296.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095628209,0.6292,4296.5,4296.4,0.74498205]
["bitfinex-derivatives","ETHF0:USTF0",1757095628407,0.2971,4297.2,4296.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095628608,0.2971,4297.2,4297.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095628609,0.5043,4297.2,4297.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095628803,0.2971,4297.2,4297.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757095628999,0.422,4298.0,4297.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095629302,0.6292,4298.0,4297.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757095629613,0.2971,4298.4,4298.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095629804,0.17,4298.9,4298.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095630006,0.5709,4298.9,4298.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757095630311,0.868,4298.9,4298.8,0.24378205]
["bitfinex-derivatives","ETHF0:USTF0",1757095630502,0.868,4298.9,4298.8,0.44028205]
["bitfinex-derivatives","ETHF0:USTF0",1757095630703,0.17,4298.9,4298.8,0.98298205]
["bitfinex-derivatives","ETHF0:USTF0",1757095630906,0.6743,4298.9,4298.8,0.67828205]
["bitfinex-derivatives","ETHF0:USTF0",1757095631406,0.868,4298.9,4298.8,0.24378205]
["bitfinex-derivatives","ETHF0:USTF0",1757095631805,0.868,4298.9,4298.8,0.03198205]
["bitfinex-derivatives","ETHF0:USTF0",1757095632614,4.868,4298.9,4298.8,0.03198205]
["bitfinex-derivatives","ETHF0:USTF0",1757095633611,0.4671,4298.9,4298.8,0.74498205]
["bitfinex-derivatives","ETHF0:USTF0",1757095633813,0.17,4298.9,4298.8,0.74498205]
["bitfinex-derivatives","ETHF0:USTF0",1757095634204,0.2971,4299.7,4298.8,0.44028205]
["bitfinex-derivatives","ETHF0:USTF0",1757095634409,0.2971,4299.7,4299.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757095634606,3.2078,4299.8,4299.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095634909,3.2078,4299.8,4299.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095635218,3.2078,4299.8,4298.8,0.03198205]
["bitfinex-derivatives","ETHF0:USTF0",1757095635219,0.1249,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095635409,0.1249,4298.5,4297.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095635608,0.422,4298.5,4297.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095635806,0.1249,4299.0,4297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757095636008,0.2971,4299.2,4298.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095636314,3.24829631,4299.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095636315,3.5049,4299.8,4298.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095636514,3.5049,4299.8,4298.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757095636811,3.2078,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095637016,3.2078,4299.8,4299.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095637202,3.2078,4299.8,4299.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095637407,0.5,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095637603,0.5,4300.0,4299.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757095638115,3.2078,4300.8,4300.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757095638410,0.3169,4300.7,4300.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095638610,0.3169,4301.2,4300.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095638812,0.3169,4301.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095639007,0.3169,4301.4,4300.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095639322,3.5247,4301.9,4301.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095639706,0.122,4301.0,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757095639905,0.3169,4300.9,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757095640102,3.2078,4301.4,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757095640413,0.3169,4301.6,4300.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095640712,0.3169,4301.6,4300.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095640907,3.2078,4302.0,4301.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095641107,3.5247,4302.0,4301.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095641312,3.3298,4302.0,4301.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757095641514,3.3298,4302.0,4301.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095641714,0.3169,4301.9,4301.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095641909,3.2078,4302.0,4301.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095642122,3.2078,4302.0,4301.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095642509,0.122,4303.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095642709,0.3169,4302.9,4302.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095643016,0.3169,4302.9,4302.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757095643216,0.122,4302.5,4302.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757095643417,0.4389,4302.5,4302.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757095643718,0.3169,4302.4,4302.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095644211,0.122,4303.0,4302.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757095644418,0.3169,4302.9,4302.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757095644914,0.3169,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095645118,0.3169,4303.4,4302.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095645320,3.6467,4303.5,4302.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095645618,3.6467,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095645619,0.122,4303.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095646010,0.3169,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095646411,0.3169,4302.9,4302.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095646608,0.122,4302.5,4302.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095646812,0.3169,4302.4,4302.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095647012,0.122,4302.5,4302.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095647214,0.3169,4302.4,4302.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095647612,0.122,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095647813,0.122,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095648014,0.122,4302.0,4300.0,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1757095648015,0.3169,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095648412,0.122,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095648607,0.3169,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095648808,0.122,4301.0,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095649112,0.3169,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095649318,0.3169,4300.9,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095649814,0.122,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095650009,0.3169,4300.9,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095650215,0.122,4301.0,4300.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095651008,0.3169,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095651213,0.122,4300.5,4300.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095651420,0.3169,4300.4,4300.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095651617,0.3169,4301.4,4300.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095651814,0.3169,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095652117,0.122,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095652421,0.4389,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095653324,4.4389,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095653623,5.02668671,4301.0,4300.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095653822,0.3169,4300.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095654028,0.3169,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095654418,0.3169,4300.4,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095654921,0.3169,4300.5,4300.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095655119,0.3169,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095655120,0.58890057,4300.4,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095655326,0.122,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095655327,0.58890057,4300.3,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095655624,0.122,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095655818,0.3169,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095656617,0.59018186,4299.9,4299.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095656816,0.59018186,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095657022,0.59018186,4300.1,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095657225,0.4389,4300.5,4299.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757095657226,0.59018186,4300.0,4299.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757095657521,0.3169,4300.1,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095657716,0.59210445,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095657912,1.03100445,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757095658117,1.03100445,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095658320,0.90900445,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095659614,0.90900445,4299.9,4299.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095659930,0.59210445,4299.9,4299.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095660826,0.59210445,4299.9,4299.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757095661927,0.59210445,4299.9,4299.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757095661928,0.3169,4299.8,4299.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757095662119,0.3169,4299.6,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095662427,0.90900445,4299.5,4299.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095662625,0.59210445,4299.5,4299.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095663525,1.03100445,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095663724,0.90900445,4299.5,4299.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095663918,0.59210445,4299.5,4299.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757095665323,0.122,4300.5,4299.4,7.44039]
["bitfinex-derivatives","ETHF0:USTF0",1757095665628,0.4389,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095665832,0.4389,4300.5,4300.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095667927,0.3169,4300.9,4300.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095668229,1.25735803,4301.3,4300.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095668433,0.3065,4300.9,4300.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095668622,0.4251,4300.5,4300.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095668924,0.4251,4300.5,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757095669120,0.3065,4300.4,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757095671222,0.5026,4300.4,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757095672226,0.3961,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095672426,0.6212,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095672727,0.1186,4300.0,4299.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095673027,0.1186,4300.5,4299.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095673234,0.6212,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095673430,0.8212,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095673936,0.4251,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095674123,0.1961,4300.8,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095674320,0.8212,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095674521,0.4251,4300.5,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095674729,0.8212,4300.5,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095674927,0.3065,4300.8,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095675134,0.4285,4301.0,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095675324,0.6246,4301.0,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095675729,0.3181,4301.0,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095675934,0.3065,4300.8,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095676127,0.122,4301.0,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095676128,0.6212,4300.5,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095676334,0.8212,4300.5,4300.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095677331,0.4251,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095677534,1.00928322,4300.0,4299.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095677736,1.40538322,4300.0,4299.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095680331,0.5026,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095680534,1.28678322,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095681234,0.89068322,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095682041,1.08678322,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095682239,0.5026,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095682535,0.7026,4298.8,4298.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757095684632,0.7026,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095684831,0.7026,4298.8,4298.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095685242,0.7026,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095685743,0.7026,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095687348,4.7026,4298.3,4298.2,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757095687648,0.7026,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095688045,0.7026,4297.8,4297.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757095688346,0.3961,4297.8,4297.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757095688751,0.1961,4297.8,4297.7,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757095690548,0.5147,4298.5,4298.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757095690749,0.8212,4298.5,4298.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757095691054,0.7026,4298.4,4298.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757095691548,0.7026,4298.4,4298.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757095692150,0.7026,4298.4,4297.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757095692350,0.7026,4298.3,4298.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757095692550,0.1961,4298.3,4298.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757095692855,0.3065,4298.7,4298.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757095693042,0.7026,4298.7,4298.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757095693441,0.7026,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095693442,0.1186,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095693642,0.1961,4297.4,4297.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757095693847,0.7026,4297.9,4297.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757095694047,0.7026,4297.9,4297.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757095695058,0.7026,4297.9,4297.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757095695358,0.3065,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095695558,0.7026,4297.4,4297.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1757095695761,0.7026,4297.4,4297.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757095698161,0.2944,4297.9,4297.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757095698367,0.7097,4297.9,4297.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757095699366,0.1186,4298.0,4297.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095699367,0.4153,4297.4,4297.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757095699552,0.7097,4297.4,4297.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095699956,0.5045,4297.9,4297.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757095700154,0.7097,4297.9,4297.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095700861,0.7097,4297.9,4297.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757095702755,0.7097,4297.9,4297.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757095702954,0.7097,4297.9,4297.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095704657,0.2101,4297.9,4297.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095705058,0.2944,4298.2,4297.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095705264,0.7097,4298.1,4298.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095705959,0.7097,4298.1,4298.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757095706162,0.1263,4298.0,4297.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757095706366,0.7097,4297.6,4297.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095707462,0.7097,4297.6,4297.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757095707854,0.7097,4297.6,4297.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095708165,0.7097,4297.6,4297.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757095708365,0.7097,4297.4,4297.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757095708567,0.5045,4297.4,4297.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095708770,0.7097,4297.4,4297.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095710165,0.2101,4297.4,4297.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095710462,3.2078,4297.9,4297.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095710463,3.5022,4297.9,4297.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095710666,1.29149442,4297.8,4297.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095714265,0.99709442,4297.8,4297.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095714768,0.5364,4298.3,4297.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757095715066,1.29250723,4298.2,4298.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095715258,0.1263,4298.0,4297.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757095715463,1.29250723,4297.9,4297.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757095716266,1.29250723,4297.9,4297.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757095716466,1.29250723,4297.9,4297.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095718065,1.29250723,4297.9,4297.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095721372,1.29250723,4297.9,4297.8,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757095721373,0.58280723,4297.9,4297.8,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757095721568,0.2101,4298.0,4297.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095722265,0.4153,4297.5,4297.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095722466,1.0016674,4297.5,4297.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095722666,0.5863674,4297.5,4297.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095722863,0.7097,4298.1,4298.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095723074,1.29605965,4298.1,4298.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095723267,0.79645965,4298.1,4298.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757095723469,0.58635965,4298.1,4298.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757095724766,0.2101,4298.9,4298.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095724967,0.5045,4298.9,4298.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095725166,1.09082755,4298.9,4298.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095727168,1.29602755,4298.9,4298.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095728177,0.7097,4298.9,4298.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095728579,0.4177,4298.6,4298.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757095728884,0.7311,4298.6,4298.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095729273,0.7311,4298.6,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095729478,0.7311,4298.6,4298.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095729677,0.7311,4298.6,4298.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757095729871,0.7311,4298.6,4298.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095730076,0.1238,4299.0,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095730275,0.2101,4298.7,4298.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095731278,0.2101,4298.7,4298.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757095731279,0.4511,4299.3,4299.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095731484,1.55722797,4299.3,4299.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095732274,1.55722797,4299.3,4298.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757095732473,0.2101,4298.6,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095732877,0.5235,4298.6,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095733082,0.7311,4298.6,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095733580,0.2101,4298.6,4298.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757095733786,0.7311,4298.6,4298.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095737190,0.7311,4298.2,4298.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095737491,0.1238,4298.5,4297.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757095737492,0.8549,4298.0,4297.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757095737683,0.8549,4298.0,4297.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757095737988,0.7311,4298.0,4297.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757095738486,0.7311,4298.0,4297.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757095738887,0.8549,4298.0,4297.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095740188,0.8549,4298.0,4297.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095740489,0.5415,4298.0,4297.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095740884,0.8549,4298.0,4297.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095741074,0.7311,4298.0,4297.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095741488,0.8549,4298.5,4298.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095741675,1.31639262,4298.5,4298.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095743077,1.44019262,4298.5,4298.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095743477,1.31639262,4298.5,4298.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095744384,1.31639262,4298.5,4298.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757095744591,0.7311,4298.1,4298.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095744787,0.3134,4298.7,4298.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095744986,0.7311,4298.7,4298.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757095745185,1.31668922,4298.7,4298.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757095745781,1.31668922,4298.7,4298.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095745986,0.7311,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095746188,0.3134,4298.2,4298.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095746387,0.7311,4298.2,4298.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095746588,0.7311,4298.2,4298.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757095747691,0.7311,4298.1,4298.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095748891,0.7311,4298.1,4296.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757095748892,0.5415,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095749093,0.8549,4297.5,4297.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095749398,0.7311,4296.7,4296.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095751699,0.2101,4296.7,4296.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095751903,3.2078,4297.4,4296.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757095752095,0.89875998,4297.3,4296.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095752395,1.31645998,4297.2,4297.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757095752803,1.31645998,4297.2,4297.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757095753196,1.31645998,4297.2,4297.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095753401,0.7311,4297.2,4297.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095753900,0.9711,4297.2,4297.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095754903,0.9711,4297.2,4296.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095755105,0.9711,4297.2,4296.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757095755293,0.9711,4297.2,4296.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757095755494,0.7311,4296.7,4296.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757095758606,0.5128,4295.9,4295.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757095758908,0.7227,4295.9,4295.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095760108,0.7227,4295.9,4295.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095760408,0.4226,4295.9,4295.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095760595,0.2099,4295.3,4295.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095760799,0.7227,4295.3,4295.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757095761106,0.3001,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095761297,0.7227,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095763312,0.7227,4295.2,4294.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095763508,0.7227,4294.7,4294.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095764398,0.7227,4294.7,4294.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095764602,0.1209,4295.0,4294.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757095764603,0.7227,4294.3,4294.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757095764912,0.7227,4294.3,4294.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095765706,0.1209,4295.0,4294.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095765707,0.5401,4294.8,4294.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095765917,0.75,4294.8,4294.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095766205,0.51,4294.8,4294.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095769816,0.2099,4294.8,4294.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095770916,0.51,4294.8,4294.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095771213,0.6626,4295.2,4295.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757095771410,0.2099,4295.2,4295.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095771617,0.24,4295.6,4295.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757095771803,0.4499,4295.6,4295.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095772212,0.9627,4295.6,4295.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095772405,0.9627,4295.6,4295.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757095772610,0.9627,4295.6,4295.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095773210,0.1209,4295.5,4295.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095773431,0.2099,4295.1,4295.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095773607,0.7227,4295.1,4295.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095775207,0.8436,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095775409,0.8436,4295.0,4294.9,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757095776413,0.8436,4295.0,4294.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757095776819,0.7227,4294.6,4294.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757095777212,0.7227,4294.6,4294.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095777511,0.7227,4294.6,4294.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095777714,0.4226,4294.6,4294.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095778218,0.7227,4294.6,4294.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095778917,0.2099,4294.6,4294.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757095779615,0.2099,4294.9,4294.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095780516,0.3001,4295.6,4294.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095780720,1.30676269,4295.5,4295.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757095781015,1.30676269,4295.5,4295.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757095781016,1.42766269,4295.5,4295.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757095781220,1.42766269,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095781221,0.421,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095781419,0.421,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095781420,0.7227,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095782117,0.8436,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095782319,0.8436,4295.0,4294.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757095782522,0.8436,4295.0,4294.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757095782723,0.8436,4295.0,4294.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095783020,0.4226,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095783423,0.7227,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095784123,1.30858043,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095784624,1.42948043,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095784820,1.00848043,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095785224,1.30858043,4295.0,4294.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757095786224,0.7227,4294.5,4294.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757095786419,1.42948043,4294.5,4294.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757095787229,1.42948043,4294.5,4294.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757095788117,1.42948043,4294.5,4294.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757095788118,1.42948043,4294.5,4294.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757095788323,0.6991,4294.2,4294.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757095788524,1.28498043,4294.2,4294.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757095788718,1.28498043,4294.2,4294.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757095788923,0.78408043,4294.2,4294.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757095789716,1.28498043,4294.2,4294.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757095791726,1.28498043,4294.2,4294.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095791919,1.28498043,4294.2,4293.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757095791920,0.5037,4293.6,4293.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757095792131,0.6991,4293.6,4293.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757095792732,0.1982,4293.6,4293.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757095793436,0.6991,4293.6,4293.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757095793634,0.6991,4293.6,4293.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757095793834,1.28635102,4293.6,4293.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757095794134,0.1266,4294.5,4293.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757095794435,1.12544032,4294.4,4293.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757095794625,0.6991,4294.2,4294.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095794828,1.28616031,4294.2,4294.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095795326,1.28616031,4294.2,4294.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757095795528,1.28616031,4294.2,4294.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095797728,1.28616031,4294.2,4294.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095798228,1.28616031,4294.2,4294.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757095798730,1.28616031,4294.2,4293.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757095798927,0.58706031,4294.1,4293.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757095799132,0.3055,4293.9,4293.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757095799329,0.1982,4293.8,4293.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095799536,0.5037,4293.8,4293.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095800036,0.6991,4293.8,4293.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095800233,0.3936,4293.8,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095800427,0.1266,4294.0,4293.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757095800428,0.6991,4293.5,4293.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757095800835,0.6991,4293.5,4293.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757095801137,0.6991,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095801337,1.28548309,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095803934,1.28548309,4293.9,4293.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095804437,4.49328309,4293.9,4293.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095804631,4.49328309,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095804632,3.79418309,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095805035,3.99238309,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095805237,3.7115,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095806236,3.9069,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095806831,0.3936,4293.5,4293.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757095807028,0.8257,4293.5,4293.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757095807335,0.6991,4293.5,4293.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757095808036,0.3055,4293.4,4292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757095808236,0.8257,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095808443,0.8257,4293.0,4292.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757095808627,3.4468,4293.4,4293.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757095808833,3.8404,4293.4,4292.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757095809033,3.8404,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095809231,0.1982,4293.4,4293.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095809835,0.3055,4293.7,4293.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757095809836,0.239,4293.7,4293.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757095810034,3.406,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095810542,0.3936,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095810737,0.6991,4293.9,4293.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095811242,0.4321,4294.5,4293.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757095811539,0.1982,4294.6,4294.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757095811935,0.5037,4294.6,4294.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757095812133,0.6991,4294.6,4294.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757095812537,0.6991,4294.6,4294.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095813246,0.6991,4294.6,4294.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757095814041,0.6991,4294.6,4294.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095814443,0.6991,4294.6,4294.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757095814444,0.1982,4294.6,4294.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757095814948,0.6991,4294.6,4294.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757095815343,0.6991,4294.6,4294.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757095815641,0.8257,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095815949,0.8257,4294.5,4294.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757095816344,0.8257,4294.5,4294.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757095816647,0.8257,4294.5,4294.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757095816953,0.6991,4294.5,4294.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757095819953,0.8209,4294.5,4294.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757095821354,0.405,4293.6,4293.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095821554,0.6989,4293.6,4293.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095821754,1.28909375,4293.6,4293.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757095822451,1.28909375,4293.6,4293.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757095823048,1.28909375,4293.6,4293.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757095823450,1.28909375,4293.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095823451,0.6989,4293.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095823750,0.6989,4293.4,4293.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095824753,0.4369,4293.8,4293.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095825051,1.52797785,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095825448,1.52797785,4293.8,4293.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757095825449,1.23407785,4293.8,4293.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757095825648,0.6989,4293.8,4293.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757095825959,1.28885783,4293.8,4293.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757095827457,1.28885783,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095827750,1.28885783,4293.8,4293.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095827751,0.6989,4293.4,4293.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095827956,0.1979,4293.4,4293.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095828161,0.2939,4293.8,4293.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095828162,0.6989,4293.8,4293.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095828452,0.6989,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095828453,1.28885789,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095829546,0.6989,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095831357,1.28887518,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095831648,0.6989,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095831848,0.9379,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095832042,0.6989,4293.8,4293.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095832246,0.4369,4294.1,4294.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095832453,3.2078,4294.6,4294.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095832752,0.78780846,4294.5,4294.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095833055,0.4918,4294.5,4294.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095834652,0.6989,4294.5,4294.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095834850,0.8207,4294.5,4294.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095835255,0.8207,4294.5,4294.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757095835452,0.405,4293.9,4293.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095835760,0.6989,4293.9,4293.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757095836258,3.2078,4294.6,4294.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095836259,0.1979,4294.6,4294.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095836655,0.2939,4294.8,4294.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095836854,0.2939,4294.8,4294.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757095837153,0.1979,4294.8,4294.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095837356,0.7308,4295.3,4295.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757095837558,0.7308,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095837750,0.9379,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095840155,0.644,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095840360,0.4369,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095840970,0.7308,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095842064,0.9379,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095842360,0.6989,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095844254,0.1979,4295.3,4295.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095844455,0.7308,4295.6,4295.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095844761,0.4918,4295.6,4295.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095845059,0.6989,4295.6,4295.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757095845260,0.6989,4295.6,4295.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757095852965,0.1238,4295.5,4295.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757095853161,0.8355,4295.5,4295.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757095853466,0.8355,4295.5,4295.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095854360,0.7117,4295.5,4295.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095856156,0.3032,4295.4,4295.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757095856357,0.3032,4295.4,4295.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757095856568,0.499,4295.4,4295.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095856762,3.511,4296.1,4295.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757095856959,3.511,4296.1,4295.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757095856960,3.9195,4296.1,4296.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095857157,0.7117,4296.1,4296.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095860464,1.30116673,4296.1,4296.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095861968,0.1238,4296.0,4295.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757095862169,0.7117,4295.6,4295.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757095862471,0.7117,4295.4,4295.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757095862665,0.7117,4295.4,4295.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757095863168,0.1238,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095863169,0.7117,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095863374,0.7117,4294.9,4294.8,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757095863569,0.7117,4294.9,4294.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757095865874,0.499,4294.4,4294.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757095867075,0.1958,4293.9,4293.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757095867274,0.1958,4293.9,4293.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757095867778,0.1958,4293.9,4293.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757095868172,0.499,4293.9,4293.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757095868371,0.7117,4293.9,4293.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757095869977,0.1958,4293.9,4293.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757095870179,0.499,4294.2,4294.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757095870382,0.499,4294.2,4294.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095871187,0.7117,4294.2,4294.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095872378,0.7117,4294.2,4294.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757095872579,0.7117,4294.2,4294.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095877687,3.2078,4294.4,4294.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757095877892,3.2078,4294.4,4294.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757095878190,3.7065,4294.4,4294.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095878591,3.9032,4294.4,4294.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757095880285,3.9848,4295.5,4294.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757095880286,3.2078,4294.9,4294.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757095880487,0.7509,4294.8,4294.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095880685,0.9476,4294.8,4294.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095881188,0.239,4295.1,4295.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757095881390,0.239,4295.1,4295.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757095881588,0.7509,4295.1,4295.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757095881989,0.9476,4295.1,4295.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757095885195,0.9476,4295.1,4294.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757095885196,0.4057,4294.7,4294.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757095885490,0.7086,4294.7,4294.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757095885889,0.1179,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095886097,0.8265,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095886300,0.8265,4294.5,4294.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757095886500,0.8265,4294.5,4294.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757095887898,0.8265,4294.5,4294.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095888205,0.7086,4294.5,4294.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095888404,0.4057,4294.5,4294.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757095888603,0.239,4294.7,4294.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757095888900,3.5107,4295.1,4295.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757095888901,0.5119,4295.1,4295.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757095889096,0.58994509,4295.1,4295.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757095889297,0.448,4295.2,4295.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757095889499,0.448,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095889702,0.9476,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095891301,1.53787059,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095893095,1.53803073,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095900713,1.53795719,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095900911,0.59035719,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095901217,3.4168,4295.7,4295.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757095901412,4.50673255,4295.7,4295.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095901716,1.29893255,4295.7,4295.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095902810,1.29893255,4295.7,4295.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757095903012,1.29893255,4295.7,4295.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757095903322,1.29893255,4295.6,4295.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757095903721,1.29893255,4295.6,4295.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757095905111,0.7086,4295.2,4295.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095905918,0.3029,4295.6,4295.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757095906219,0.209,4296.0,4295.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757095906421,0.209,4296.0,4295.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095908227,0.6999,4296.0,4295.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757095908819,7.0688,4296.9,4296.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095908820,0.4862,4296.3,4296.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095909020,1.07634567,4296.3,4296.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757095909526,1.27554567,4296.3,4296.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757095911129,1.27554567,4296.3,4296.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757095911531,1.27554567,4296.3,4295.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757095911719,0.6854,4296.3,4295.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757095912029,0.3937,4296.3,4295.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757095912229,0.1945,4295.8,4295.7,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1757095912418,0.4862,4295.8,4295.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095914122,0.1945,4295.8,4295.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095916633,0.2917,4296.0,4295.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095916939,0.1945,4295.9,4295.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095917142,0.4862,4295.9,4295.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095918943,0.6854,4295.9,4295.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095922536,0.6854,4295.9,4295.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757095922732,0.2917,4295.8,4295.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757095922928,0.6854,4295.6,4295.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757095923441,0.6854,4295.6,4295.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757095924639,1.27579587,4295.6,4295.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757095925042,0.3937,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095925236,0.6854,4294.8,4294.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095933147,0.6854,4294.8,4294.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757095933447,0.6854,4294.8,4294.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757095933656,0.6854,4294.8,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095933843,0.6854,4294.2,4294.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757095934343,0.6854,4294.2,4294.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757095934748,0.4862,4294.9,4294.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757095934944,0.4862,4294.9,4294.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095935544,0.6854,4295.7,4295.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095935748,0.2917,4296.2,4295.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757095936051,1.27506478,4296.1,4296.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095936759,0.6854,4296.1,4296.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757095937250,1.27506099,4296.1,4296.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757095939247,1.27506099,4296.1,4295.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757095939555,0.7152,4295.7,4295.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095943651,0.1945,4295.7,4295.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095943849,0.3197,4296.2,4295.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095944048,3.2078,4296.8,4296.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095944049,0.58984753,4296.1,4296.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095944249,0.3197,4296.4,4296.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095944446,0.7152,4296.7,4296.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757095944646,1.30503158,4296.7,4296.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095945244,0.7152,4296.7,4296.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095947851,0.1945,4296.7,4296.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095948154,0.5142,4296.7,4296.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095949357,0.7152,4296.7,4296.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095952263,0.7152,4296.7,4295.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1757095952264,0.5236,4296.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095952449,7.89563719,4295.9,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095952652,3.2078,4294.8,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095952945,0.82705445,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095953151,0.238,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095954356,0.238,4294.7,4294.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095955367,0.27854141,4294.7,4294.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095955657,0.27854141,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095955861,0.27854141,4294.7,4294.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095956155,0.27854141,4294.7,4294.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095956351,0.04054141,4294.7,4294.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757095956561,0.238,4294.6,4294.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757095956754,0.238,4294.6,4294.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095956955,0.04054141,4294.7,4294.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095957152,0.238,4294.6,4294.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757095959250,0.238,4294.6,4294.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757095959963,0.04054141,4294.7,4294.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757095960354,0.238,4294.6,4294.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757095960656,0.04054141,4294.7,4294.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757095960858,0.238,4294.6,4294.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757095961663,0.04054141,4294.7,4294.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095961960,0.27854141,4294.7,4294.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095962156,0.27854141,4294.7,4294.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757095962157,4.27854141,4294.7,4294.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757095962359,0.27854141,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095962659,0.51140141,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095962864,0.27854141,4294.7,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095963958,3.2078,4294.3,4294.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095964157,0.238,4294.2,4293.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095964363,3.2078,4293.8,4293.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095964563,3.4458,4293.8,4293.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095966565,3.4458,4293.8,4293.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757095966566,7.67870001,4293.8,4293.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757095966764,7.67870001,4293.8,4290.8,0.18604926]
["bitfinex-derivatives","ETHF0:USTF0",1757095966765,7.54307056,4293.8,4290.8,0.18604926]
["bitfinex-derivatives","ETHF0:USTF0",1757095966966,7.54307056,4293.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757095966967,3.2078,4290.9,4289.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095967268,3.2078,4289.4,4289.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095967458,4.06456262,4289.4,4288.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095967659,3.2078,4288.8,4288.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095967864,4.06451942,4288.8,4288.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757095968069,4.06451942,4288.8,4288.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095968254,3.2078,4288.8,4288.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757095968461,3.451,4288.8,4288.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095968767,3.65902274,4288.8,4288.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757095968966,3.65902274,4288.8,4288.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757095969167,0.0022,4288.6,4288.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757095969564,0.0022,4288.6,4288.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757095970063,0.241,4288.6,4288.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757095970260,0.2421,4288.6,4288.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757095972366,3.24839642,4288.8,4288.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757095972572,0.2411,4288.7,4288.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757095973173,0.2411,4288.7,4288.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095973875,3.24839642,4288.8,4288.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757095974073,3.48839642,4288.8,4288.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095974472,3.49059642,4288.8,4288.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095975367,3.49059642,4288.8,4288.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757095975772,0.293,4288.7,4287.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757095975973,3.2078,4288.1,4288.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757095976167,3.4478,4288.1,4288.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757095976363,3.6595,4288.1,4288.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757095977675,3.6595,4288.1,4288.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757095979077,3.8611,4288.1,4288.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757095979277,4.1541,4288.1,4288.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757095979572,4.1541,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095979781,3.8611,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095979982,3.6211,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095980173,3.6595,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095980374,3.6211,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095980574,3.4478,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095982778,3.2078,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095982981,3.2078,4288.6,4288.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095983182,3.6595,4288.6,4288.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095983584,4.1541,4288.6,4288.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095983876,0.1274,4288.5,4288.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757095984080,0.2117,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095984276,0.4517,4288.1,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095985477,3.2078,4288.6,4288.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095985777,1.06144841,4288.5,4288.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095986173,3.2078,4288.6,4288.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095986482,0.293,4289.6,4288.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757095986483,3.2078,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095986679,4.26969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095986881,4.02969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095987080,4.76429363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095987482,4.52429363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095987682,4.47129363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095989289,3.81799363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095989478,4.05799363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095989884,4.26969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095990078,4.02969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095990489,4.26969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095990789,3.81799363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095990981,3.81799363,4289.3,4289.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095992284,4.05799363,4289.3,4289.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095992790,4.26969363,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095993086,5.52705166,4289.3,4289.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095993589,6.02165166,4289.3,4288.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757095993788,0.7063,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095994087,2.81385166,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095994677,2.52085166,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095995192,1.02349363,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095995384,1.26349363,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095996090,1.55649363,4289.0,4288.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095996788,1.55649363,4289.0,4288.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757095996789,1.39089363,4289.0,4288.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757095996985,0.4133,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095997181,1.02349363,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095997484,1.31649363,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095997689,1.02349363,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095998094,2.69307641,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757095998285,1.02349363,4288.2,4288.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757096000192,1.34449363,4288.2,4288.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757096000392,3.01407641,4288.2,4288.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757096001287,1.34449363,4288.2,4288.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757096003695,1.34449363,4288.2,4288.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757096003893,1.34449363,4288.2,4288.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757096004697,1.34449363,4288.2,4288.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757096004894,0.1232,4288.0,4287.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757096005096,0.3951,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096005295,1.00529363,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096005596,1.32629363,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096005998,2.57913168,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096006198,1.32629363,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096006594,1.56529363,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096006789,2.81813168,4287.2,4287.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096006989,6.49713168,4287.2,4286.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757096007189,0.7161,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096007390,1.32629363,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096007794,1.00529363,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096008597,1.32629363,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096009196,1.00529363,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096009592,1.32629363,4286.3,4286.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096009806,0.1232,4286.0,4285.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757096010002,0.1993,4285.6,4285.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757096010398,0.4383,4285.9,4285.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096010702,0.83759588,4285.9,4285.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757096011899,3.2078,4286.7,4286.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096012103,3.9239,4286.7,4286.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096012798,3.9239,4286.7,4286.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757096012999,0.321,4286.4,4285.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757096013302,0.6435,4286.0,4285.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096013797,0.6435,4286.0,4285.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096013798,0.321,4286.0,4285.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096014503,0.1232,4286.5,4285.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096014504,0.321,4286.4,4286.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096015399,0.1232,4286.5,4286.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096015701,0.1993,4286.8,4286.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096016004,0.5203,4286.8,4286.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096017103,0.7161,4286.8,4286.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757096017706,0.7161,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096017707,0.3951,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096017899,0.8393,4286.5,4286.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096019208,0.5183,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096019503,0.321,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096019705,0.7161,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096020309,0.7161,4286.4,4286.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757096020698,0.321,4286.4,4286.3,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757096020903,0.1232,4286.5,4286.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757096021109,0.1232,4286.5,4286.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096021411,0.7161,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096021703,0.6435,4286.5,4286.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096021902,0.321,4286.8,4286.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757096022099,0.321,4286.8,4286.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096023102,0.7161,4286.8,4286.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096024902,0.321,4286.8,4286.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096025806,0.5203,4286.8,4286.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096026207,0.5203,4286.8,4286.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096026409,0.7161,4286.8,4286.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096027313,0.321,4286.8,4286.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096027509,0.321,4287.2,4287.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096028213,0.5203,4287.2,4287.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757096028410,0.5203,4287.2,4287.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096028710,0.7267,4287.2,4287.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757096030307,0.7267,4287.2,4287.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096030907,0.7267,4287.2,4287.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096032612,0.7267,4287.2,4287.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096034015,0.7267,4287.2,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096034215,0.7159,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096034406,0.7159,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757096035015,0.7159,4286.4,4286.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757096036007,0.7159,4286.4,4286.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757096037009,0.7159,4286.4,4286.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757096037214,0.7159,4286.4,4286.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1757096037517,0.1282,4287.0,4286.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757096037518,0.2992,4286.9,4286.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757096037809,0.5095,4286.9,4286.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757096038011,0.7159,4286.9,4286.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757096039514,0.7159,4286.9,4286.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757096040117,0.7159,4286.9,4286.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757096040309,0.6327,4287.5,4287.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757096040515,0.8391,4287.5,4287.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096040714,0.8391,4287.5,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096043217,0.58811497,4287.4,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096043420,0.7159,4287.3,4287.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096043719,0.7159,4287.3,4287.2,0.53581402]
["bitfinex-derivatives","ETHF0:USTF0",1757096044311,0.7159,4287.3,4287.2,0.29681402]
["bitfinex-derivatives","ETHF0:USTF0",1757096044515,8.51200129,4287.3,4287.2,0.29681402]
["bitfinex-derivatives","ETHF0:USTF0",1757096045222,8.74525129,4287.3,4287.2,0.29681402]
["bitfinex-derivatives","ETHF0:USTF0",1757096045514,0.7159,4286.6,4286.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096045715,0.7159,4286.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096045915,0.7159,4286.3,4286.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757096047114,0.2992,4286.9,4286.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757096047324,0.2992,4286.8,4286.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757096047525,0.7159,4286.3,4286.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757096047817,0.7159,4286.3,4286.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757096048405,0.7159,4286.3,4286.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757096048610,0.7159,4286.3,4286.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096051312,0.7159,4286.3,4286.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096052119,0.7159,4286.3,4286.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757096052513,0.7159,4286.3,4286.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757096053221,0.7159,4285.8,4285.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757096053416,0.7159,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096054322,0.7159,4285.8,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096054815,0.2992,4285.3,4285.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757096055119,0.5095,4285.5,4285.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757096055419,0.5095,4285.5,4285.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757096056308,0.1282,4286.0,4285.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757096056518,0.1282,4286.0,4285.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096056519,0.5449,4286.0,4285.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096056918,0.5449,4286.0,4285.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757096057114,0.2103,4285.6,4285.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757096057419,0.1282,4286.0,4285.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096057420,0.8441,4285.5,4285.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757096057619,0.8441,4285.5,4285.4,0.50286403]
["bitfinex-derivatives","ETHF0:USTF0",1757096058613,0.7159,4285.5,4285.4,1.03196403]
["bitfinex-derivatives","ETHF0:USTF0",1757096059325,0.8337,4285.5,4285.4,1.03196403]
["bitfinex-derivatives","ETHF0:USTF0",1757096061523,0.7159,4285.5,4285.4,1.03196403]
["bitfinex-derivatives","ETHF0:USTF0",1757096061715,0.3145,4285.9,4285.4,1.03196403]
["bitfinex-derivatives","ETHF0:USTF0",1757096061921,0.5204,4286.0,4285.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757096062121,0.5204,4286.0,4285.9,1.02056403]
["bitfinex-derivatives","ETHF0:USTF0",1757096062631,0.3145,4286.9,4286.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757096062828,0.3145,4287.4,4286.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096063125,0.7145,4287.9,4287.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757096063330,0.3145,4287.8,4287.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757096063529,0.7145,4287.7,4287.6,0.29344421]
["bitfinex-derivatives","ETHF0:USTF0",1757096064228,0.3145,4287.9,4287.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096064432,0.3145,4288.4,4287.8,1.25924421]
["bitfinex-derivatives","ETHF0:USTF0",1757096064734,0.7145,4288.4,4288.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757096064928,0.7145,4288.4,4288.3,0.49354421]
["bitfinex-derivatives","ETHF0:USTF0",1757096066234,0.7145,4288.4,4288.3,0.29344421]
["bitfinex-derivatives","ETHF0:USTF0",1757096068235,0.7145,4288.4,4288.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096068434,0.3145,4288.3,4288.1,0.29301731]
["bitfinex-derivatives","ETHF0:USTF0",1757096068636,0.4,4288.3,4288.2,0.49311731]
["bitfinex-derivatives","ETHF0:USTF0",1757096069034,0.7145,4288.3,4288.2,0.49311731]
["bitfinex-derivatives","ETHF0:USTF0",1757096071437,0.7145,4288.3,4288.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757096073239,0.1178,4288.0,4287.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757096073439,0.8323,4288.0,4287.9,0.29273062]
["bitfinex-derivatives","ETHF0:USTF0",1757096074633,0.8323,4288.0,4287.9,1.01953062]
["bitfinex-derivatives","ETHF0:USTF0",1757096074937,0.5204,4288.0,4287.9,1.01953062]
["bitfinex-derivatives","ETHF0:USTF0",1757096076030,3.2078,4288.4,4287.9,1.01953062]
["bitfinex-derivatives","ETHF0:USTF0",1757096076233,0.3145,4288.3,4288.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757096076539,0.7145,4288.3,4288.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757096078840,0.8323,4288.0,4287.5,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757096079137,0.4,4287.7,4287.6,0.72647131]
["bitfinex-derivatives","ETHF0:USTF0",1757096079437,0.7145,4287.7,4287.6,1.25317131]
["bitfinex-derivatives","ETHF0:USTF0",1757096082233,0.5204,4287.7,4287.6,1.25317131]
["bitfinex-derivatives","ETHF0:USTF0",1757096082636,0.1178,4288.0,4287.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096082637,0.3145,4287.9,4287.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096082841,0.1178,4288.5,4287.8,1.01417131]
["bitfinex-derivatives","ETHF0:USTF0",1757096083140,0.1178,4288.5,4287.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096083141,0.7145,4288.4,4288.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757096083839,0.7145,4288.4,4288.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757096084444,0.5204,4288.4,4288.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757096085143,0.7145,4288.4,4288.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757096086241,0.7145,4288.4,4288.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757096087134,0.7145,4288.4,4288.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757096087341,0.7145,4288.4,4288.1,0.28762476]
["bitfinex-derivatives","ETHF0:USTF0",1757096087538,0.7145,4288.4,4288.2,0.28762476]
["bitfinex-derivatives","ETHF0:USTF0",1757096087734,0.7145,4288.4,4288.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757096087946,0.7145,4288.4,4288.1,0.28775788]
["bitfinex-derivatives","ETHF0:USTF0",1757096088147,0.7145,4288.4,4288.2,0.28775788]
["bitfinex-derivatives","ETHF0:USTF0",1757096088348,0.7145,4288.4,4288.3,0.28792131]
["bitfinex-derivatives","ETHF0:USTF0",1757096090747,3.9223,4288.4,4288.3,0.28792131]
["bitfinex-derivatives","ETHF0:USTF0",1757096090945,8.15549,4288.4,4288.3,0.28792131]
["bitfinex-derivatives","ETHF0:USTF0",1757096091245,7.9223,4288.4,4288.3,0.28792131]
["bitfinex-derivatives","ETHF0:USTF0",1757096091445,8.74305115,4288.4,4288.3,0.28792131]
["bitfinex-derivatives","ETHF0:USTF0",1757096091753,0.6945,4287.4,4287.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757096091942,0.4,4287.4,4287.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096092146,0.2945,4287.3,4287.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096092350,0.6945,4287.1,4287.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096092548,0.6945,4287.1,4287.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757096093651,3.2078,4287.9,4287.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757096093847,0.58857616,4287.8,4287.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096094047,1.28307616,4287.7,4287.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096094446,0.6945,4287.7,4287.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096094652,0.6945,4287.7,4287.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096095051,0.2945,4288.0,4287.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096095251,3.2078,4288.4,4287.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757096095252,1.07896413,4287.9,4287.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757096095456,0.6945,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096096148,0.6945,4287.9,4287.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096096351,0.6945,4287.9,4287.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096096852,0.6945,4287.9,4287.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096098456,0.6945,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096098652,0.4,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096099864,0.204,4288.2,4288.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096100352,0.6945,4288.2,4288.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096101351,3.2078,4288.9,4288.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757096101554,0.6945,4288.9,4288.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096101749,1.28269885,4288.9,4288.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096102254,0.6945,4288.9,4288.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096102457,3.2078,4289.4,4288.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096102659,0.79203039,4289.3,4289.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757096102856,0.4,4289.3,4289.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096103054,0.4,4289.3,4288.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757096103259,0.6945,4289.2,4289.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096103460,0.6945,4289.2,4289.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096104651,0.2945,4289.1,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096104856,0.8227,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096105057,0.2945,4288.4,4287.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757096105360,0.6945,4288.0,4287.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757096106060,0.8227,4288.0,4287.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096106857,0.6945,4287.9,4287.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096107057,0.6945,4287.9,4287.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096109048,0.6945,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096109457,0.4,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096110963,0.204,4287.9,4287.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096111662,1.25283805,4289.3,4289.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096111870,0.4,4289.3,4289.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096112166,0.6945,4289.3,4289.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096112466,0.6945,4289.3,4289.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757096113264,0.6945,4289.3,4289.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757096113565,0.6945,4289.3,4289.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096115258,0.4,4289.3,4289.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096115764,0.204,4290.0,4289.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096116365,0.4,4290.0,4289.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096117168,0.6945,4290.3,4290.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096117959,0.6945,4290.3,4289.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757096118165,0.204,4289.7,4289.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757096119062,0.204,4289.7,4289.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757096119063,0.2094,4290.1,4290.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757096119258,0.2094,4290.1,4290.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096119463,3.5004,4290.6,4290.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096119666,0.7121,4290.6,4290.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096119965,0.7121,4290.6,4290.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096123360,0.4195,4290.1,4290.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096123561,0.7121,4290.1,4290.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096123761,0.2926,4290.9,4290.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757096123960,0.2926,4290.9,4290.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757096124467,0.7121,4290.9,4290.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757096124662,0.7121,4290.9,4290.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096126365,0.2094,4291.4,4291.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757096126565,0.7121,4291.4,4291.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096130469,0.4195,4291.4,4290.7,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757096130770,0.1236,4291.5,4290.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757096130771,0.2094,4290.8,4290.7,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757096131969,0.7121,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096132168,0.4195,4290.4,4290.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096132363,0.7121,4290.4,4290.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096132669,0.4195,4290.4,4290.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096132861,0.2926,4290.7,4290.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096133067,0.5027,4290.7,4290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757096133268,0.5027,4290.7,4290.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096133269,0.7121,4290.7,4290.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096133971,0.2094,4290.7,4290.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096134971,3.2078,4290.9,4290.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757096135167,0.7121,4290.8,4290.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757096135367,0.2094,4290.8,4290.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096135761,0.239,4291.2,4290.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757096135962,0.2094,4290.9,4290.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096136973,0.502,4290.9,4290.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096137271,0.7121,4290.9,4290.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096138160,0.2926,4291.3,4290.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757096138361,0.4195,4291.5,4291.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096138575,0.2094,4291.5,4291.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096139070,0.2926,4291.7,4291.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096139271,0.502,4291.7,4291.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096139472,0.7121,4291.7,4291.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096140564,0.7121,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096140565,0.4195,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096140765,0.7121,4291.0,4290.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757096141173,0.7121,4291.0,4290.9,0.99405616]
["bitfinex-derivatives","ETHF0:USTF0",1757096144971,3.4172,4291.3,4291.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757096145269,3.2078,4291.3,4291.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096145473,3.2078,4291.3,4291.2,0.99437879]
["bitfinex-derivatives","ETHF0:USTF0",1757096145675,3.2078,4291.3,4291.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096146072,3.9199,4291.3,4291.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757096146381,4.50676325,4291.3,4291.2,0.9944179]
["bitfinex-derivatives","ETHF0:USTF0",1757096147280,1.29896325,4291.3,4291.2,0.9944179]
["bitfinex-derivatives","ETHF0:USTF0",1757096148581,0.58686325,4291.3,4291.2,0.7005179]
["bitfinex-derivatives","ETHF0:USTF0",1757096148777,0.85545,4291.9,4291.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757096148972,0.85545,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096149476,1.16535,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096150773,0.85545,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096151273,1.16535,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096151474,1.37685,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096152388,1.16535,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096152680,0.85545,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096153072,1.16535,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096154383,1.37685,4291.9,4291.8,0.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096154583,1.37685,4291.9,4291.8,0.7005179]
["bitfinex-derivatives","ETHF0:USTF0",1757096155787,0.85545,4291.9,4291.8,4.8830179]
["bitfinex-derivatives","ETHF0:USTF0",1757096155985,0.1285,4292.5,4291.8,4.7005179]
["bitfinex-derivatives","ETHF0:USTF0",1757096156178,0.3099,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096156377,0.2115,4292.4,4292.2,0.2859179]
["bitfinex-derivatives","ETHF0:USTF0",1757096156580,0.34,4292.5,4292.3,0.31012696]
["bitfinex-derivatives","ETHF0:USTF0",1757096156886,0.5513,4292.5,4292.4,0.31012696]
["bitfinex-derivatives","ETHF0:USTF0",1757096157384,0.8612,4292.5,4292.4,0.31012696]
["bitfinex-derivatives","ETHF0:USTF0",1757096159987,0.8612,4292.5,4292.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096160183,0.8612,4292.5,4292.1,0.30025066]
["bitfinex-derivatives","ETHF0:USTF0",1757096160382,0.7327,4292.3,4292.2,0.30025066]
["bitfinex-derivatives","ETHF0:USTF0",1757096169088,0.5214,4292.3,4292.2,0.30025066]
["bitfinex-derivatives","ETHF0:USTF0",1757096169286,0.7327,4292.3,4292.2,0.30025066]
["bitfinex-derivatives","ETHF0:USTF0",1757096176194,0.4228,4292.3,4292.2,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096176391,0.7327,4292.3,4292.2,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096178994,0.5214,4292.3,4292.2,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096179497,0.2918,4292.4,4292.2,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096179689,0.4998,4292.4,4292.3,0.54689005]
["bitfinex-derivatives","ETHF0:USTF0",1757096180900,0.7069,4292.4,4292.3,0.54689005]
["bitfinex-derivatives","ETHF0:USTF0",1757096181095,0.7069,4292.4,4292.3,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096181391,0.7069,4292.4,4292.3,0.54689005]
["bitfinex-derivatives","ETHF0:USTF0",1757096181799,0.7069,4292.4,4292.3,0.30889005]
["bitfinex-derivatives","ETHF0:USTF0",1757096193592,0.3266,4292.0,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096193797,0.1186,4292.0,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096193997,0.2918,4291.9,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096194194,0.3365,4292.5,4291.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096194507,0.2918,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096194799,0.1285,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096195003,0.2918,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096195399,0.1285,4292.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096195599,3.3314,4293.0,4292.2,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1757096195796,0.4998,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096195998,0.3365,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096196203,0.1285,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096196393,0.2918,4293.9,4293.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096196795,0.2918,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096197004,0.1186,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096197206,3.2078,4294.7,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096197207,0.2918,4294.7,4293.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096197501,0.4104,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096197706,0.2918,4294.9,4294.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096197895,0.1186,4296.0,4294.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1757096197896,0.2918,4295.6,4294.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1757096198095,0.2918,4295.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096198299,0.1186,4296.0,4295.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096198600,0.4104,4296.0,4295.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096199103,0.4104,4296.0,4295.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096200304,0.4104,4295.5,4295.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096200905,0.2918,4295.9,4295.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096201201,0.6184,4295.5,4295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757096201403,0.6184,4295.5,4295.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096201908,0.8255,4295.5,4295.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096202408,0.8255,4295.5,4295.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096216618,0.7055,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096216809,0.7055,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096217015,0.7055,4294.3,4294.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096217319,0.7055,4294.3,4294.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096217821,0.7055,4294.3,4294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757096218021,0.7055,4294.3,4294.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757096218823,0.7055,4294.3,4294.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096222421,0.1226,4294.5,4294.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096222625,0.1226,4295.0,4294.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096222626,0.3021,4294.9,4294.3,0.23285999]
["bitfinex-derivatives","ETHF0:USTF0",1757096222922,0.3021,4295.2,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096223220,0.1186,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096223221,0.3021,4295.4,4294.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096223625,0.5082,4295.4,4295.0,0.28477378]
["bitfinex-derivatives","ETHF0:USTF0",1757096223931,0.7055,4295.2,4295.1,0.28477378]
["bitfinex-derivatives","ETHF0:USTF0",1757096224521,0.5082,4295.2,4295.1,0.28477378]
["bitfinex-derivatives","ETHF0:USTF0",1757096224921,0.7055,4295.2,4295.1,0.28477378]
["bitfinex-derivatives","ETHF0:USTF0",1757096231134,0.7055,4295.2,4295.1,0.52277378]
["bitfinex-derivatives","ETHF0:USTF0",1757096235234,0.7055,4295.2,4295.1,0.28477378]
["bitfinex-derivatives","ETHF0:USTF0",1757096235434,0.7055,4295.2,4295.1,0.52277378]
["bitfinex-derivatives","ETHF0:USTF0",1757096235635,0.7055,4295.2,4295.1,0.52418703]
["bitfinex-derivatives","ETHF0:USTF0",1757096236529,0.7055,4295.2,4295.1,0.28618703]
["bitfinex-derivatives","ETHF0:USTF0",1757096236737,0.7055,4295.2,4295.1,0.52418703]
["bitfinex-derivatives","ETHF0:USTF0",1757096236938,0.7055,4295.2,4295.1,0.28618703]
["bitfinex-derivatives","ETHF0:USTF0",1757096238028,4.7055,4295.2,4295.1,0.28618703]
["bitfinex-derivatives","ETHF0:USTF0",1757096238240,0.4104,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096238438,0.7175,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096238628,0.7175,4294.3,4294.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096239135,0.7175,4294.3,4294.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757096240942,0.7175,4294.3,4294.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096243143,0.7175,4294.3,4294.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757096243542,0.3071,4294.3,4294.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096243738,0.7175,4294.3,4294.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096244438,0.7175,4294.3,4294.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757096244631,0.7175,4294.3,4294.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096247944,0.7175,4294.3,4294.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757096248143,0.7175,4294.3,4294.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096248738,0.7175,4294.3,4294.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757096248937,0.7175,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096248938,0.1221,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096249139,0.7175,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096249442,0.7175,4293.8,4293.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757096249744,0.7175,4293.8,4293.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096249953,0.7175,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096250248,0.7175,4293.8,4293.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096251148,0.7175,4293.8,4293.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757096254445,0.7175,4293.8,4293.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757096254645,0.7175,4293.8,4293.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757096255351,0.7175,4293.8,4293.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757096256844,0.4292,4294.0,4293.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757096257041,0.3071,4294.5,4294.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757096257245,0.3071,4294.5,4294.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096258656,0.8396,4294.5,4294.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757096261459,0.8396,4294.5,4294.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757096263361,0.4292,4294.5,4294.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096263559,0.3071,4294.5,4294.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096263760,3.2078,4294.6,4294.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757096263958,3.2078,4294.6,4294.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096264665,3.5149,4294.6,4294.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096266261,3.2078,4294.6,4294.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096266653,3.5149,4294.6,4294.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096266861,0.5207,4294.6,4294.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096268665,0.3244,4295.0,4294.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096268967,0.5194,4295.0,4294.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096269165,0.8375,4295.0,4294.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096270462,0.5194,4295.0,4294.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096270664,0.8321,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096270968,0.8321,4294.5,4293.3,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1757096270969,0.8321,4293.5,4293.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757096271268,0.8321,4293.5,4293.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757096271456,0.8321,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096271661,0.8321,4293.0,4292.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757096272562,0.8321,4292.5,4291.9,5.29710719]
["bitfinex-derivatives","ETHF0:USTF0",1757096272767,0.8321,4292.0,4291.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757096272958,0.8321,4292.0,4291.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757096273157,0.8321,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096274767,0.1172,4292.5,4291.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757096274961,0.6371,4292.5,4292.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096275368,0.1172,4293.0,4292.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757096275571,0.6371,4293.0,4292.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096275866,0.8321,4293.0,4292.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096276065,0.8321,4293.0,4292.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096277467,0.8321,4293.0,4292.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757096278969,0.8321,4293.0,4292.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096279367,0.8321,4293.0,4292.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757096279569,0.7149,4292.9,4292.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757096280569,0.3181,4293.4,4292.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096280767,0.2018,4293.4,4293.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096280977,0.5199,4293.4,4293.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096281567,0.3181,4293.9,4293.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096282170,0.1172,4294.0,4293.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096282367,0.3181,4293.9,4293.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096282573,0.5199,4293.9,4293.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096282772,0.5199,4293.9,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096283070,0.3181,4294.4,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096283273,3.2078,4294.7,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096283474,0.3181,4294.4,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096283667,3.2078,4294.7,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096284072,0.3181,4294.4,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096284774,0.7149,4293.9,4293.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096286175,0.7149,4293.9,4293.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096286376,0.7149,4293.9,4293.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096286776,0.3181,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096286968,0.7149,4293.8,4293.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096287676,0.7149,4293.8,4293.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757096289076,0.7149,4293.8,4293.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096290091,0.7149,4293.8,4293.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757096290381,0.7149,4293.8,4293.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757096291579,0.7149,4293.8,4293.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757096292077,3.2078,4294.7,4293.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757096292278,0.7149,4294.4,4294.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096292674,0.7149,4294.4,4294.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096292874,0.3181,4294.3,4294.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757096293072,0.5199,4294.2,4294.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757096293272,0.3181,4294.9,4294.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757096293576,0.7149,4295.4,4295.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757096293786,0.7149,4295.4,4295.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757096293975,0.7149,4295.4,4295.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757096297083,0.5199,4295.4,4295.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096297887,0.5199,4295.9,4295.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757096298088,0.5199,4295.9,4295.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757096298690,0.3181,4295.9,4295.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757096298886,0.296,4296.4,4295.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757096299682,0.5103,4295.9,4295.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757096303789,0.7089,4295.9,4295.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757096305885,0.7089,4295.9,4295.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757096306091,0.7089,4295.9,4295.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757096307890,0.7089,4295.9,4295.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757096308089,0.7089,4295.9,4295.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757096308692,0.7089,4295.9,4295.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757096308990,0.7089,4295.9,4295.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757096309297,0.7089,4295.9,4295.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757096309798,0.7089,4295.9,4295.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757096313700,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096316202,0.7089,4295.9,4295.8,0.67940783]
["bitfinex-derivatives","ETHF0:USTF0",1757096316401,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096317490,0.7089,4295.9,4295.8,0.28430783]
["bitfinex-derivatives","ETHF0:USTF0",1757096317804,0.7089,4295.9,4295.8,1.20200783]
["bitfinex-derivatives","ETHF0:USTF0",1757096319300,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096321007,0.7089,4295.9,4295.8,0.52130783]
["bitfinex-derivatives","ETHF0:USTF0",1757096321407,0.7089,4295.9,4295.8,0.71820783]
["bitfinex-derivatives","ETHF0:USTF0",1757096321611,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096321909,0.7089,4295.9,4295.8,1.20200783]
["bitfinex-derivatives","ETHF0:USTF0",1757096322095,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096326007,0.7089,4295.9,4295.8,0.52130783]
["bitfinex-derivatives","ETHF0:USTF0",1757096326604,0.7089,4295.9,4295.8,0.71820783]
["bitfinex-derivatives","ETHF0:USTF0",1757096328914,0.7089,4295.9,4295.8,0.91640783]
["bitfinex-derivatives","ETHF0:USTF0",1757096332306,0.7089,4295.9,4295.8,0.71820783]
["bitfinex-derivatives","ETHF0:USTF0",1757096332711,0.7089,4295.9,4295.8,0.52130783]
["bitfinex-derivatives","ETHF0:USTF0",1757096333303,0.94168,4295.9,4295.8,0.28430783]
["bitfinex-derivatives","ETHF0:USTF0",1757096333505,0.1186,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096333715,0.7009,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096334012,0.7009,4295.3,4295.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757096334211,0.7009,4295.3,4295.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757096334611,0.7009,4295.3,4295.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757096335205,0.7009,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096335405,0.7009,4295.3,4294.2,42.88930719]
["bitfinex-derivatives","ETHF0:USTF0",1757096335406,0.7009,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096335610,0.1186,4295.5,4294.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096335611,0.3047,4295.4,4294.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096335815,0.7009,4295.4,4295.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757096336116,0.7009,4295.4,4295.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757096336313,0.7009,4295.4,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096336713,0.3962,4295.4,4295.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096337016,0.7009,4294.8,4294.7,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757096337204,0.7009,4294.8,4294.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757096339609,0.7009,4294.8,4294.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757096339809,0.7009,4294.8,4294.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757096340115,0.7009,4294.8,4294.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757096340911,0.7009,4294.8,4294.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757096341614,0.197,4294.8,4294.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757096341818,0.3047,4295.1,4294.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757096342013,0.3047,4295.4,4294.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096342218,0.7009,4295.4,4295.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757096342516,0.7009,4295.4,4295.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757096344919,0.197,4295.4,4295.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757096345219,0.5017,4295.4,4295.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757096346227,0.7009,4295.9,4295.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757096348420,0.1172,4296.5,4295.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096348726,0.7009,4296.1,4296.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757096350025,0.7009,4296.1,4296.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757096350820,0.7009,4296.1,4296.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757096351128,0.197,4296.1,4296.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757096351326,0.5134,4296.5,4296.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757096351529,0.8181,4296.5,4296.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757096352230,0.8181,4296.5,4296.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757096352728,0.8181,4296.5,4296.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096353328,0.8181,4296.5,4296.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757096353625,0.8181,4296.5,4295.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096353626,0.8181,4296.5,4296.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757096357030,0.3962,4295.9,4295.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757096357230,0.7009,4295.9,4295.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757096358236,0.7009,4295.9,4295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757096358538,0.3069,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096358835,0.7318,4295.8,4295.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096363933,0.2131,4295.8,4295.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096364240,0.7318,4295.8,4295.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096364436,0.52,4295.8,4295.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096364634,0.7318,4295.8,4295.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096364827,0.7318,4295.8,4295.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096367836,3.325,4296.5,4295.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096367837,0.3069,4296.1,4295.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096368040,0.52,4296.3,4296.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757096368339,0.52,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096369540,0.7318,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096370244,0.52,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096372332,0.7318,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096375543,0.52,4296.4,4296.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096375744,0.7318,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096375945,0.96454,4296.9,4296.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096376249,0.7318,4296.9,4296.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096377047,0.7318,4296.9,4296.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096377236,0.7318,4296.9,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096377440,0.7318,4296.9,4296.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096378147,0.7318,4296.9,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096378645,0.7318,4296.9,4296.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096378840,0.7318,4296.9,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096379144,0.7318,4296.9,4296.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096379445,0.7318,4296.9,4296.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096379649,0.7318,4296.9,4296.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757096379945,0.7318,4296.9,4296.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757096380948,0.7318,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096381943,0.2131,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096382343,0.52,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096383744,0.7318,4296.9,4296.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096384649,0.7318,4296.9,4296.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757096385059,0.7318,4296.9,4296.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757096385661,0.3069,4296.8,4296.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757096385862,0.7318,4296.8,4296.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757096386062,0.7318,4296.8,4296.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757096386257,0.7318,4296.8,4296.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757096386656,0.7318,4296.8,4296.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096392766,0.7318,4296.8,4296.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096393364,0.7318,4296.8,4296.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757096394567,0.7318,4296.8,4296.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757096396058,0.7318,4296.8,4296.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096401474,3.3264,4297.5,4296.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757096401669,1.27606309,4297.4,4297.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096401878,3.3249,4298.0,4297.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096401879,0.2327,4297.9,4297.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757096402174,0.2959,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096402474,0.7001,4296.8,4296.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757096402672,0.7001,4296.8,4296.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757096403072,0.7001,4296.8,4296.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757096405274,0.7001,4296.8,4296.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757096405475,0.7001,4296.8,4296.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757096405778,0.7001,4296.8,4296.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757096407279,0.2959,4296.7,4296.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757096407476,0.7001,4296.7,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096408076,0.1281,4297.0,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096408282,0.2959,4297.3,4296.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757096408578,0.2959,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096408579,0.7001,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096408776,0.7001,4296.8,4296.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096409376,0.7001,4296.8,4296.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096410474,0.4042,4296.8,4296.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757096410675,0.7001,4296.7,4296.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757096410876,0.7001,4296.7,4296.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096411081,0.7001,4296.7,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096413587,0.2001,4296.7,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096413885,0.496,4296.7,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096415180,0.2001,4296.7,4296.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096415676,0.2959,4297.4,4296.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757096415987,1.27717552,4297.3,4297.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757096416190,1.50989552,4297.3,4297.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757096416487,1.27717552,4297.3,4297.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757096417685,1.27717552,4297.3,4297.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757096417887,0.7001,4297.1,4297.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096418088,0.7001,4297.1,4297.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096418089,1.27717552,4297.1,4297.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096418291,0.7001,4297.1,4297.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757096418894,0.7001,4297.1,4297.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757096419277,0.7001,4297.1,4296.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757096419482,0.8603,4297.0,4296.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757096421088,0.8603,4297.0,4296.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757096421089,0.3196,4296.9,4296.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757096421290,0.7397,4296.3,4296.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096423687,0.5327,4297.1,4297.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757096423998,0.7397,4297.1,4297.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096424687,1.3167484,4297.1,4297.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096425590,1.3167484,4297.1,4297.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757096425890,0.7397,4297.1,4297.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096426596,0.7397,4297.1,4297.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757096426795,0.7397,4297.1,4297.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757096427996,0.7397,4297.1,4297.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757096430388,0.7397,4297.1,4297.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096434300,0.3196,4296.6,4296.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757096434491,3.2078,4296.5,4296.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757096434799,0.7397,4296.9,4296.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757096435000,0.7397,4296.8,4296.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757096435294,0.79039217,4296.8,4296.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096435494,0.237,4297.4,4296.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757096435703,0.2131,4297.2,4297.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757096435905,0.7397,4297.2,4297.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096437598,0.4201,4297.2,4296.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757096437796,0.2131,4296.7,4296.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096437992,0.5327,4296.7,4296.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096438501,0.7397,4296.7,4296.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096440994,0.7397,4296.7,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757096441192,0.3196,4296.6,4296.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757096441398,0.7397,4296.6,4296.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096444200,0.5327,4296.6,4296.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096444402,0.3196,4296.9,4296.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757096444603,0.2131,4296.9,4296.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757096444906,0.4201,4296.9,4296.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096445099,0.7397,4296.9,4296.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096446006,0.7397,4296.9,4296.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757096446205,0.1206,4296.0,4295.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757096446405,0.7397,4295.6,4295.5,2.50390719]
["bitfinex-derivatives","ETHF0:USTF0",1757096446608,0.7397,4295.6,4295.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096447205,0.7397,4295.6,4295.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757096447711,0.7397,4295.6,4295.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757096447912,0.7397,4295.1,4295.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757096450912,0.7397,4295.1,4295.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757096451110,0.7397,4295.1,4295.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757096451715,0.7397,4295.1,4295.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757096452308,0.7397,4295.1,4295.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757096454806,0.2139,4295.2,4295.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757096455010,0.5206,4295.2,4295.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096455419,0.7219,4295.2,4295.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096455821,0.7219,4295.2,4294.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757096455822,0.7219,4294.7,4294.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757096456022,0.7219,4294.7,4294.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757096456216,0.7219,4294.7,4294.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757096457129,0.7219,4294.7,4294.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096460930,0.7219,4294.7,4294.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757096461125,0.122,4294.5,4294.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757096461322,0.7219,4294.4,4294.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757096461522,0.7219,4294.4,4294.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757096462822,0.7219,4294.4,4294.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096466926,0.2139,4294.4,4294.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096467127,0.3067,4294.9,4294.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757096467329,0.2139,4294.5,4294.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096467633,0.5206,4294.5,4294.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096467932,0.5206,4294.5,4294.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757096467933,0.8439,4295.0,4294.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096468235,0.237,4295.1,4295.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096468929,0.4509,4295.1,4295.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096469127,0.7576,4295.1,4295.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096473238,0.9589,4295.1,4295.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096473630,0.7219,4295.1,4295.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096474833,0.7219,4295.1,4295.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096475036,1.40738119,4296.4,4295.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096475037,3.2078,4295.7,4295.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757096475240,0.7219,4296.6,4296.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096475440,0.7219,4296.6,4296.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096475735,0.5206,4296.6,4296.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096475942,0.2139,4296.6,4296.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096476333,0.5206,4296.6,4296.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096476832,0.7219,4296.6,4296.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757096477748,0.2139,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096478037,0.7219,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096478541,0.5206,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096478738,0.5314,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096480441,0.2139,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096481344,0.5314,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096481543,0.726,4296.1,4296.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757096481731,0.1184,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096481931,0.4054,4295.2,4295.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757096482135,0.4054,4295.2,4295.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757096482136,0.7229,4295.2,4295.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757096482835,0.7229,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096483036,0.2108,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096483640,0.5283,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096483943,0.2108,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096484744,0.5283,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096485242,0.7229,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096491941,8.16352,4295.2,4295.1,0.03177405]
["bitfinex-derivatives","ETHF0:USTF0",1757096492242,4.39952,4295.2,4295.1,0.03177405]
["bitfinex-derivatives","ETHF0:USTF0",1757096492946,4.1667,4295.2,4295.1,0.03177405]
["bitfinex-derivatives","ETHF0:USTF0",1757096495339,4.1667,4295.2,4295.1,0.56207405]
["bitfinex-derivatives","ETHF0:USTF0",1757096495534,4.1667,4295.2,4295.1,0.24007405]
["bitfinex-derivatives","ETHF0:USTF0",1757096495838,4.1667,4295.2,4295.1,0.56207405]
["bitfinex-derivatives","ETHF0:USTF0",1757096496239,4.1667,4295.2,4295.1,0.24007405]
["bitfinex-derivatives","ETHF0:USTF0",1757096496439,4.1667,4295.2,4295.1,0.03177405]
["bitfinex-derivatives","ETHF0:USTF0",1757096497643,3.9307,4295.2,4295.1,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096497948,0.5283,4295.5,4295.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757096498139,0.5283,4295.5,4295.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757096498844,0.7229,4295.5,4295.4,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096505939,3.2078,4295.7,4295.4,0.44097405]
["bitfinex-derivatives","ETHF0:USTF0",1757096506142,0.7643,4295.7,4295.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757096506447,0.9589,4295.7,4295.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757096507047,0.7229,4295.7,4295.6,0.76297405]
["bitfinex-derivatives","ETHF0:USTF0",1757096508249,3.9387,4296.4,4296.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757096508453,4.77233564,4296.4,4296.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757096508849,4.77233564,4296.4,4296.3,0.23877405]
["bitfinex-derivatives","ETHF0:USTF0",1757096509953,4.53633564,4296.4,4296.3,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096510142,4.77233564,4296.4,4296.3,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096512952,4.53633564,4296.4,4296.3,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096513154,1.32853564,4296.4,4296.3,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096513456,0.5452,4296.7,4296.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757096513653,0.5215,4296.7,4296.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096513853,3.2078,4296.9,4296.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096514043,3.2078,4296.9,4296.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096514044,3.7293,4296.9,4296.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096514850,3.7293,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096515457,3.9387,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096516555,0.7309,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096522568,0.7309,4296.9,4296.8,0.23877405]
["bitfinex-derivatives","ETHF0:USTF0",1757096522859,0.7309,4296.9,4296.8,0.03177405]
["bitfinex-derivatives","ETHF0:USTF0",1757096523658,0.7309,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096525160,0.5215,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096528868,0.7309,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096529262,0.2123,4296.9,4296.8,0.73077405]
["bitfinex-derivatives","ETHF0:USTF0",1757096529566,0.7309,4297.3,4297.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096529764,0.7309,4297.3,4296.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096530067,0.82732595,4297.0,4296.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757096531460,0.82732595,4297.0,4296.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096532363,0.7309,4297.0,4296.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096536565,0.8591,4297.0,4296.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096536873,0.8591,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096537062,0.8591,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096537063,0.5499,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096537264,0.8591,4296.0,4295.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757096537469,0.8591,4296.0,4295.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757096537674,0.8591,4296.0,4295.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757096538771,0.7309,4296.0,4295.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096540377,0.2123,4296.0,4295.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757096540578,0.3216,4296.4,4296.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757096540981,0.7258,4296.4,4295.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096541181,0.4042,4296.4,4295.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1757096541382,0.1282,4296.5,4295.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1757096541383,0.1996,4295.7,4295.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1757096541577,0.5212,4295.7,4295.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1757096541784,0.5212,4295.7,4295.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096542283,0.1996,4295.7,4295.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096542591,0.3216,4296.0,4295.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757096542884,0.3216,4296.5,4296.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757096543092,0.7258,4296.5,4296.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096543787,0.8499,4296.5,4296.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096543983,0.4042,4296.2,4296.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096544185,0.7258,4296.2,4296.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096544884,0.7258,4296.2,4296.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096545083,0.7258,4296.2,4296.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757096545283,0.8499,4296.0,4295.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096545481,0.7258,4296.0,4295.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096546390,0.7258,4296.0,4295.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096546886,0.5212,4296.0,4295.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096547488,0.1996,4296.0,4295.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096547999,0.5212,4296.0,4295.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096549682,3.4438,4296.8,4296.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757096549683,0.3216,4296.7,4296.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757096549891,0.7258,4296.7,4296.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096550584,0.7258,4296.7,4296.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096551203,0.1996,4296.7,4296.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096551390,3.4438,4297.3,4296.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096551592,0.7258,4296.8,4296.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096552688,0.1996,4297.1,4297.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757096552889,3.2078,4297.3,4297.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757096553084,3.2078,4297.3,4297.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096553285,3.4074,4297.3,4297.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096553891,0.1996,4297.3,4297.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096554587,0.3216,4297.8,4297.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757096554789,0.7258,4297.8,4297.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757096554999,0.7258,4297.8,4297.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757096555596,0.7258,4297.8,4297.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096559006,3.2078,4297.9,4297.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757096559007,0.7258,4297.5,4297.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757096559193,0.7258,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096559505,0.8499,4297.5,4297.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757096559802,0.8499,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096560298,0.7258,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096561890,0.5212,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096563000,0.1996,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096563200,0.5212,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096563596,0.7258,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096564604,0.1996,4297.5,4297.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757096565202,0.5212,4297.5,4297.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757096566204,0.3216,4297.8,4297.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757096566407,3.612,4297.9,4297.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096566907,3.9336,4297.9,4297.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096567602,3.9336,4297.9,4297.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757096567898,0.8499,4297.5,4297.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757096568304,0.7258,4297.5,4297.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757096570306,0.1996,4297.5,4297.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757096571899,0.506,4297.5,4297.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096572697,0.1996,4297.5,4297.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096573003,0.7177,4297.5,4297.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757096573507,0.5111,4297.8,4297.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096573894,0.7228,4297.8,4297.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096575112,0.4164,4297.8,4297.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757096575307,0.7228,4297.0,4296.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096576411,0.5111,4297.0,4296.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096576617,3.2078,4297.4,4297.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757096576806,0.5111,4297.3,4297.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096577105,0.7228,4297.3,4297.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096578698,0.7228,4297.3,4296.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096578900,0.4164,4296.3,4296.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096579104,0.4164,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096579105,0.7228,4296.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096579411,0.7228,4295.7,4295.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096579704,0.5111,4295.7,4295.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096579905,0.7228,4295.7,4295.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096580304,3.3331,4296.0,4295.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096580499,0.2047,4295.8,4295.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096580704,3.2078,4296.0,4295.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096580908,0.2047,4296.2,4296.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757096581111,0.2047,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096581308,0.5111,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096581611,0.7228,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096582514,0.2047,4296.2,4296.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096582711,0.236,4296.5,4296.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757096583012,0.3064,4296.4,4296.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096583213,0.2047,4296.3,4296.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096584208,3.2078,4296.6,4296.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757096584411,0.5111,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096585114,0.3613,4297.5,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096585115,0.3064,4297.7,4297.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096585317,0.7471,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096585612,0.9588,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096586209,0.7228,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096586507,0.9588,4297.7,4297.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757096586715,0.7228,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096586917,0.9588,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096587107,0.2047,4297.7,4297.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096587307,0.3064,4298.0,4297.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096587516,3.8602,4298.2,4298.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757096587809,3.8602,4298.2,4298.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096588010,4.1666,4298.2,4298.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757096588211,3.9306,4298.2,4298.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757096588609,3.9306,4298.2,4298.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096590514,3.9306,4298.2,4298.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757096590716,3.6242,4298.2,4297.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757096591013,0.8481,4298.0,4297.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757096591415,0.8481,4298.0,4297.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096591613,0.3064,4297.9,4297.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757096591826,0.7228,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096594117,0.4164,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096594615,0.2047,4297.2,4297.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096595218,0.3064,4297.9,4297.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757096595515,0.2047,4297.9,4297.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096596218,0.5111,4297.9,4297.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096596419,0.2047,4297.9,4297.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096596616,0.7228,4297.9,4297.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757096598513,3.4127,4298.2,4298.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757096598718,3.4127,4298.2,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096599113,0.2979,4298.5,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096599313,0.2049,4298.2,4298.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757096599509,0.6986,4298.2,4298.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757096599916,0.6986,4298.2,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096600316,3.2078,4298.7,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096600510,0.5028,4298.8,4298.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096601123,0.6986,4298.8,4298.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096601320,0.6986,4298.8,4298.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096602316,0.6986,4298.8,4298.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096602712,0.6986,4298.8,4298.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096603014,0.6986,4298.8,4298.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757096603418,0.6986,4298.8,4298.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096603820,0.6986,4298.2,4298.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757096604217,0.6986,4298.2,4298.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757096605122,0.6986,4298.2,4298.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757096605724,0.6986,4298.2,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096606020,0.6986,4298.2,4298.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096606212,0.6986,4298.2,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096607018,0.6986,4298.2,4298.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096607224,0.6986,4298.2,4298.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096608218,0.1208,4298.5,4297.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757096608219,0.6986,4297.8,4297.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757096608420,0.6986,4297.8,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096609626,0.6986,4297.8,4297.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757096609823,0.6986,4297.8,4297.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096611315,0.2979,4298.2,4297.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096611519,0.6986,4298.4,4298.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757096614233,0.6986,4298.4,4298.3,1.01491162]
["bitfinex-derivatives","ETHF0:USTF0",1757096615925,0.6986,4298.4,4298.3,0.49221162]
["bitfinex-derivatives","ETHF0:USTF0",1757096616120,0.6986,4298.4,4298.3,0.28441162]
["bitfinex-derivatives","ETHF0:USTF0",1757096617024,0.6986,4298.4,4298.3,0.4923266]
["bitfinex-derivatives","ETHF0:USTF0",1757096617430,0.6986,4298.4,4298.3,0.8130266]
["bitfinex-derivatives","ETHF0:USTF0",1757096618330,0.6986,4298.4,4298.3,1.0150266]
["bitfinex-derivatives","ETHF0:USTF0",1757096620327,0.6986,4298.4,4298.3,0.4923266]
["bitfinex-derivatives","ETHF0:USTF0",1757096620534,0.6986,4298.4,4298.3,0.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1757096620838,0.6986,4298.4,4298.3,0.4923266]
["bitfinex-derivatives","ETHF0:USTF0",1757096621022,0.6986,4298.4,4298.3,1.0150266]
["bitfinex-derivatives","ETHF0:USTF0",1757096622632,0.2049,4298.4,4298.3,1.0150266]
["bitfinex-derivatives","ETHF0:USTF0",1757096622842,0.5028,4298.4,4298.3,1.0150266]
["bitfinex-derivatives","ETHF0:USTF0",1757096624334,0.6986,4298.4,4298.3,1.0150266]
["bitfinex-derivatives","ETHF0:USTF0",1757096625531,0.6986,4298.4,4298.3,0.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1757096626031,0.93125,4298.4,4298.3,0.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1757096626231,4.97215968,4298.4,4298.3,0.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1757096626636,4.73950968,4298.4,4298.3,0.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1757096627239,4.73950968,4298.4,4297.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096627434,0.6986,4297.7,4297.6,1.01542042]
["bitfinex-derivatives","ETHF0:USTF0",1757096632741,0.2049,4297.7,4297.6,1.01542042]
["bitfinex-derivatives","ETHF0:USTF0",1757096633336,0.3158,4298.0,4297.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757096633540,0.5097,4298.0,4297.9,0.99842042]
["bitfinex-derivatives","ETHF0:USTF0",1757096634546,0.7053,4298.0,4297.9,0.99842042]
["bitfinex-derivatives","ETHF0:USTF0",1757096635145,0.7053,4298.0,4297.9,0.28492042]
["bitfinex-derivatives","ETHF0:USTF0",1757096635146,0.8232,4298.0,4297.9,0.28492042]
["bitfinex-derivatives","ETHF0:USTF0",1757096636542,0.8232,4298.0,4297.9,0.48032042]
["bitfinex-derivatives","ETHF0:USTF0",1757096636742,0.8232,4298.0,4297.9,0.78422042]
["bitfinex-derivatives","ETHF0:USTF0",1757096638552,0.8232,4298.0,4297.9,0.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1757096638852,0.8232,4298.0,4297.9,0.48058862]
["bitfinex-derivatives","ETHF0:USTF0",1757096639453,0.8232,4298.0,4297.9,0.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1757096640455,0.8232,4298.0,4297.9,0.28518862]
["bitfinex-derivatives","ETHF0:USTF0",1757096640752,0.8232,4298.0,4297.9,0.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1757096641355,0.7053,4298.0,4297.9,0.99868862]
["bitfinex-derivatives","ETHF0:USTF0",1757096641554,0.8232,4298.0,4297.9,0.28518862]
["bitfinex-derivatives","ETHF0:USTF0",1757096642051,1.4208926,4298.0,4297.9,0.28518862]
["bitfinex-derivatives","ETHF0:USTF0",1757096644043,1.4208926,4298.0,4297.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757096644044,5.4208926,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096644250,0.8232,4297.5,4297.4,0.2849622]
["bitfinex-derivatives","ETHF0:USTF0",1757096644559,0.8232,4297.5,4297.4,0.9984622]
["bitfinex-derivatives","ETHF0:USTF0",1757096644756,0.8232,4297.5,4297.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096645459,0.8232,4297.5,4297.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757096646245,0.8232,4297.5,4297.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757096646450,0.3895,4297.2,4296.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1757096646655,0.7053,4296.7,4296.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096646944,0.7053,4296.7,4296.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757096647759,0.7053,4296.7,4296.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757096647958,0.1179,4296.5,4296.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757096648157,0.7053,4296.4,4296.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757096648356,0.7053,4296.4,4296.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757096648550,0.7053,4296.4,4296.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757096648850,0.7053,4295.7,4295.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096649252,0.7053,4295.7,4295.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757096649446,0.7053,4295.7,4295.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096650853,0.3895,4295.7,4295.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757096651154,0.5097,4295.6,4295.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096651363,0.7053,4295.6,4295.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096655254,0.1939,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757096655459,0.5097,4295.6,4295.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757096655862,0.7053,4295.6,4295.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757096661267,0.7053,4295.6,4295.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757096665366,0.7137,4295.3,4295.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096666865,0.7137,4295.3,4294.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096667962,0.7137,4295.3,4295.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096669260,0.7137,4295.3,4294.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096670470,0.7137,4295.3,4295.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096670662,0.7137,4295.3,4295.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096673571,0.7137,4295.3,4295.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096674465,3.2078,4295.6,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096674674,3.2078,4295.6,4295.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757096674876,3.2078,4295.6,4295.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757096675269,3.80486868,4295.6,4295.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757096675575,4.51856868,4295.6,4295.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096675973,4.51856868,4295.6,4295.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096676278,0.4084,4295.2,4295.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096676472,0.7137,4295.2,4295.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096676775,0.1268,4295.0,4294.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096677071,1.00616281,4294.9,4293.7,35.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757096677374,3.3346,4295.0,4294.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096677375,0.7137,4294.4,4294.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096677872,0.7137,4294.4,4294.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096679773,0.7137,4294.4,4294.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096680075,0.3053,4294.3,4293.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096680270,0.7137,4294.3,4294.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096681876,0.2108,4293.9,4293.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096682077,0.2108,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096682078,0.3053,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096682377,0.3053,4293.8,4293.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757096682378,0.3053,4293.4,4293.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757096682573,3.80549464,4293.8,4293.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096682574,3.9215,4293.8,4293.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096682773,4.51928446,4293.8,4293.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096683279,4.75528446,4293.8,4293.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757096684077,4.75528446,4293.8,4293.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757096684579,4.51928446,4293.8,4293.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757096684770,0.2108,4293.2,4293.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096684967,0.5161,4293.2,4293.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096685166,0.7137,4293.2,4293.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757096686076,0.4084,4293.2,4292.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757096686283,0.2108,4292.7,4292.6,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1757096686580,0.2108,4292.7,4292.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757096686581,0.7137,4292.7,4292.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757096686778,0.2108,4292.1,4292.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757096686979,0.5161,4292.1,4292.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757096687374,0.5161,4292.1,4292.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757096687979,0.4321,4292.5,4292.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757096688284,3.5126,4292.9,4292.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757096688476,3.7201,4292.9,4292.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096689378,3.9321,4292.9,4292.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096689575,3.9321,4292.9,4292.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096690082,4.1681,4292.9,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096690577,3.9321,4292.9,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096690883,4.1681,4292.9,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096691077,3.9321,4292.9,4292.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096691481,0.236,4293.0,4292.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757096691679,0.7483,4293.0,4292.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096691975,0.2075,4293.0,4292.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096692378,0.5408,4293.3,4292.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096692576,0.7483,4293.3,4293.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096692977,0.9603,4293.3,4293.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096693484,0.7243,4293.3,4293.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096695888,0.9603,4293.3,4293.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096699091,0.236,4293.5,4293.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096699393,0.4435,4293.5,4293.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096699889,0.7483,4293.5,4293.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096700593,0.1268,4294.5,4293.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096700594,0.9603,4294.1,4294.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757096700883,0.1247,4294.0,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096701089,0.7243,4293.7,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096701287,0.7243,4293.7,4293.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096702082,0.2075,4293.7,4293.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096702291,0.3048,4294.0,4293.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096702593,0.5123,4293.8,4293.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096702891,0.7243,4293.8,4293.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096703294,0.849,4293.5,4293.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096703795,1.085,4293.5,4293.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096704291,0.2075,4292.9,4292.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096705589,0.3048,4293.1,4293.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757096705796,0.7243,4293.1,4293.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757096706184,0.7243,4293.1,4293.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096707599,0.2075,4293.1,4293.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757096707992,0.5123,4293.4,4293.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757096708392,0.5123,4293.4,4293.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096708898,0.7243,4293.4,4293.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096709795,0.7243,4293.4,4293.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757096709999,0.7243,4293.4,4293.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757096710195,0.7243,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096710397,0.7243,4292.8,4292.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757096710587,0.7243,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096711693,0.7243,4292.8,4292.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757096711897,0.7243,4292.8,4292.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757096713899,0.7243,4293.4,4293.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757096714096,0.7243,4293.4,4293.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096714097,1.32231442,4293.4,4293.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757096718303,1.32231442,4293.4,4293.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757096718804,1.32231442,4293.4,4293.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096718991,0.7499,4293.1,4293.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757096720100,0.7499,4293.1,4293.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096720299,0.5346,4293.4,4293.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096720502,3.5282,4293.8,4293.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096720701,1.13287022,4293.7,4293.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096720895,1.13287022,4293.7,4293.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096721099,1.34817022,4293.7,4293.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096722697,1.34817022,4293.7,4293.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096722894,1.34817022,4293.7,4293.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757096723501,1.34817022,4293.7,4293.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096724200,0.4295,4293.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096724400,0.4295,4293.4,4293.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757096724401,0.7499,4293.3,4293.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096724705,0.7499,4293.3,4292.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096724706,0.7499,4293.3,4292.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096724905,0.7499,4293.3,4293.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096725800,0.2142,4293.3,4293.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096726000,0.5564,4293.6,4293.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096726204,0.59828545,4293.5,4293.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096726401,0.81248545,4293.5,4293.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096726697,1.46688545,4293.5,4293.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096726904,1.46688545,4293.5,4292.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757096727105,0.4295,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096727305,0.7499,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096732601,0.2142,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096734914,0.5346,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096735317,0.7499,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096737119,0.2142,4292.9,4292.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096737318,0.2142,4292.9,4292.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757096737319,0.5346,4293.2,4293.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096737518,0.5346,4293.2,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096738113,3.2078,4293.7,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096738318,1.34857375,4293.6,4293.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096738715,1.34857375,4293.6,4293.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096739117,1.34857375,4293.6,4293.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757096740519,1.34857375,4293.6,4293.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096741421,1.34857375,4293.6,4293.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757096741930,1.34857375,4293.6,4293.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096744832,0.7499,4293.6,4293.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096745229,0.236,4293.9,4293.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096745230,0.3204,4293.9,4293.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096745431,0.7499,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096745630,1.34871797,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096746428,1.34871797,4293.9,4293.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096746634,1.34871797,4293.9,4293.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757096746834,0.7499,4293.6,4293.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757096748535,0.7499,4293.6,4293.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757096749329,0.7499,4293.6,4293.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757096749532,0.7499,4293.6,4293.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757096750839,0.5346,4293.6,4293.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757096751035,0.4178,4293.5,4293.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757096751239,0.7034,4293.3,4293.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757096754639,0.1976,4293.3,4293.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757096754945,0.7034,4293.9,4293.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757096755146,1.30213232,4293.9,4293.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096757747,1.30213232,4293.9,4293.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096757946,1.30213232,4293.9,4293.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096758145,1.30213232,4293.9,4293.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757096759337,1.30213232,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096759538,0.402,4293.3,4293.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757096759744,0.7034,4293.3,4293.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757096759943,0.7034,4293.3,4293.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757096760441,0.7034,4293.3,4293.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757096761141,0.7034,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096761343,0.7034,4293.3,4292.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757096761745,0.7034,4293.3,4292.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096761942,0.7034,4293.3,4292.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757096762142,0.7034,4293.3,4292.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757096762343,0.7034,4293.3,4292.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757096762541,0.7034,4293.3,4293.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096762748,0.7034,4293.3,4293.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096762749,1.30222036,4293.3,4293.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096762947,0.1976,4293.3,4293.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096763546,0.1976,4293.4,4293.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757096763843,0.7034,4293.4,4293.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096765147,1.30224719,4293.4,4293.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096766146,1.30227478,4293.4,4292.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757096766342,0.8198,4293.0,4292.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757096766541,0.8198,4293.0,4292.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096766750,0.7034,4293.0,4292.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096769446,0.1976,4293.0,4292.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096769645,0.314,4293.5,4293.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757096769849,0.5184,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096770048,1.0008941,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096770249,0.7964941,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096770445,1.3022941,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096770753,1.4186941,4293.5,4293.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096771442,0.7034,4292.9,4292.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757096771643,0.7034,4292.9,4292.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757096776853,0.3014,4293.3,4292.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757096777055,0.7034,4293.4,4293.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757096777252,1.30262158,4293.4,4293.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757096778559,1.30262158,4293.4,4292.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757096778761,0.6943,4292.9,4292.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757096779248,0.6943,4292.9,4292.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757096779451,0.6943,4292.9,4292.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096779649,0.6943,4292.9,4292.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096779848,0.2906,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096780054,0.6943,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096780355,0.4037,4292.2,4292.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096780560,0.6943,4292.2,4292.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096780761,0.6943,4292.2,4292.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757096781257,0.6943,4292.2,4292.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757096781457,0.6943,4291.9,4291.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757096781664,0.1231,4292.0,4291.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757096781665,0.4037,4291.7,4291.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096781855,0.6943,4291.7,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096782566,0.1231,4292.0,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096782567,0.2906,4292.0,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096782756,0.236,4292.2,4291.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757096783058,0.236,4292.2,4291.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757096783059,0.9303,4292.2,4292.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096783861,0.9303,4292.2,4292.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096784055,0.9303,4292.2,4292.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096785059,0.1993,4291.6,4291.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757096785560,0.1993,4291.6,4291.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757096785961,0.2906,4291.8,4291.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757096786262,0.4899,4291.8,4291.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096786959,0.6943,4291.8,4291.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096787259,0.6943,4291.8,4291.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096787957,0.6943,4291.8,4291.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096789863,0.6943,4291.8,4291.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096790967,0.6943,4291.8,4291.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096791461,0.6943,4291.8,4291.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096791664,0.4899,4292.4,4292.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757096791869,0.4899,4292.4,4292.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096792068,0.6943,4292.4,4292.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096801263,0.6943,4292.4,4292.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096801457,0.6943,4292.4,4291.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757096801659,0.6943,4292.4,4292.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757096802961,0.6943,4292.4,4292.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757096803269,0.6943,4292.4,4291.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757096803459,0.2906,4292.3,4291.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757096803657,0.6943,4292.3,4292.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096804671,0.9303,4292.3,4292.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096806565,0.1993,4291.7,4291.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757096806773,0.4899,4291.7,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096807371,0.6943,4291.7,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096813271,0.3119,4291.9,4291.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757096813678,0.5182,4291.8,4291.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096815677,0.236,4292.3,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096815878,0.59977322,4292.2,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096816468,1.11797322,4292.2,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096816676,0.80607322,4292.2,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096816874,0.59977322,4292.2,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096817078,1.32787322,4292.2,4292.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096820575,0.59977322,4292.2,4292.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757096820780,0.7281,4293.3,4293.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096821078,1.32784085,4293.3,4293.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096821582,0.59974085,4293.3,4293.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096822779,0.5182,4293.9,4293.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757096822986,1.11721628,4293.9,4293.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096823283,0.80531628,4293.9,4293.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096823476,0.59901628,4293.9,4293.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096823673,3.726,4294.1,4294.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757096823875,4.53444868,4294.1,4294.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757096824481,4.53444868,4294.1,4294.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096825276,0.7281,4294.7,4294.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757096825470,1.32582899,4294.7,4294.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096825880,0.5182,4294.7,4294.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096826582,0.7281,4294.7,4294.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757096827581,0.7281,4294.7,4294.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757096827975,0.7281,4294.7,4294.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757096828376,0.7281,4294.7,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096828377,0.127,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096828576,0.7281,4293.8,4293.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757096830578,0.2063,4293.8,4293.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757096831977,0.5182,4293.8,4293.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757096833787,0.7281,4293.8,4293.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757096838986,3.2078,4294.8,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096838987,0.7151,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096842280,0.7151,4294.7,4294.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096843290,0.7151,4294.7,4294.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757096843881,3.2078,4294.8,4294.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757096844090,3.6217,4295.3,4295.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096844584,3.9229,4295.3,4295.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096845288,3.9229,4295.3,4294.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757096845484,3.9229,4295.3,4294.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757096845485,3.9229,4295.3,4294.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757096846888,0.7151,4294.7,4294.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757096847486,0.7151,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096850590,0.4139,4293.9,4293.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096850789,0.3012,4294.4,4293.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757096851085,0.7151,4294.4,4294.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096852290,1.31356896,4294.4,4294.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096853485,0.1173,4295.0,4294.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757096853486,4.46063805,4295.4,4294.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757096853686,0.2057,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096853982,1.3136921,4294.7,4294.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096854388,1.3136921,4294.7,4294.6,1.00964225]
["bitfinex-derivatives","ETHF0:USTF0",1757096854988,0.8042921,4294.7,4294.6,1.00964225]
["bitfinex-derivatives","ETHF0:USTF0",1757096855181,0.5985921,4294.7,4294.6,1.00964225]
["bitfinex-derivatives","ETHF0:USTF0",1757096855594,0.2057,4294.7,4294.6,0.68884225]
["bitfinex-derivatives","ETHF0:USTF0",1757096856192,0.2057,4294.7,4294.6,1.00964225]
["bitfinex-derivatives","ETHF0:USTF0",1757096856583,0.3012,4295.9,4295.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757096856792,0.59852622,4295.8,4295.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757096856983,0.5069,4296.3,4296.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096857292,1.31357337,4296.3,4296.2,1.04526891]
["bitfinex-derivatives","ETHF0:USTF0",1757096858187,0.7151,4296.3,4296.2,1.04526891]
["bitfinex-derivatives","ETHF0:USTF0",1757096858890,0.2057,4296.3,4296.2,1.04526891]
["bitfinex-derivatives","ETHF0:USTF0",1757096859091,3.9229,4296.8,4296.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096859300,4.51566962,4296.8,4296.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757096859489,0.7151,4296.2,4296.1,1.04482914]
["bitfinex-derivatives","ETHF0:USTF0",1757096859689,0.7151,4296.2,4296.1,1.32882155]
["bitfinex-derivatives","ETHF0:USTF0",1757096860291,0.7151,4296.2,4296.1,1.04482914]
["bitfinex-derivatives","ETHF0:USTF0",1757096860495,0.7151,4296.2,4296.1,1.32865255]
["bitfinex-derivatives","ETHF0:USTF0",1757096860890,0.7151,4296.2,4296.1,1.04482914]
["bitfinex-derivatives","ETHF0:USTF0",1757096861894,3.2078,4296.8,4296.1,0.72402914]
["bitfinex-derivatives","ETHF0:USTF0",1757096862090,0.7151,4296.7,4296.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096862985,0.7151,4296.7,4296.6,1.04423039]
["bitfinex-derivatives","ETHF0:USTF0",1757096863387,0.2057,4296.7,4296.6,1.04423039]
["bitfinex-derivatives","ETHF0:USTF0",1757096863787,0.5069,4297.0,4296.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757096863992,0.8324,4297.0,4296.9,1.04423039]
["bitfinex-derivatives","ETHF0:USTF0",1757096864296,0.8324,4297.0,4296.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096866299,0.7151,4297.0,4296.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096867010,0.8324,4297.0,4296.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757096868410,0.8324,4297.0,4296.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757096868798,0.8324,4297.0,4295.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757096868799,0.8498,4296.5,4295.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757096869108,0.8498,4296.5,4296.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757096869412,0.7267,4296.4,4296.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757096869603,0.7267,4296.4,4296.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096869799,0.7267,4296.4,4295.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757096870000,0.5216,4296.3,4296.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757096870305,0.7267,4296.3,4296.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757096870612,0.2133,4296.3,4296.2,1.34156958]
["bitfinex-derivatives","ETHF0:USTF0",1757096870813,0.7267,4296.3,4296.2,1.34156958]
["bitfinex-derivatives","ETHF0:USTF0",1757096871007,0.7267,4296.3,4296.2,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096876013,0.2133,4296.3,4296.2,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096876510,0.5357,4297.0,4296.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757096876717,1.00850471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096876916,1.13160471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096877117,1.43990471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096877516,1.43990471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096877910,5.43990471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096878408,5.67262471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096878608,5.43990471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096880214,1.43990471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096881814,1.43990471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096881815,1.31680471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096882724,0.80340471,4297.0,4296.9,1.0585738]
["bitfinex-derivatives","ETHF0:USTF0",1757096882918,1.43990471,4297.0,4296.9,0.5338738]
["bitfinex-derivatives","ETHF0:USTF0",1757096883328,1.43990471,4297.0,4296.9,0.8533738]
["bitfinex-derivatives","ETHF0:USTF0",1757096884622,1.43990471,4297.0,4296.9,0.3190738]
["bitfinex-derivatives","ETHF0:USTF0",1757096886120,1.43990471,4297.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096886121,5.67262471,4297.0,4295.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757096886322,0.7267,4295.7,4295.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096886519,1.31680471,4295.7,4295.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096887223,1.31680471,4295.7,4295.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096889011,0.1231,4295.5,4295.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757096889215,0.5216,4294.9,4294.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757096889517,1.11170471,4294.9,4294.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757096889716,1.11170471,4294.9,4294.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757096890117,0.80340471,4294.9,4294.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757096890423,0.59010471,4294.9,4294.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757096890617,0.7267,4295.7,4295.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096890816,1.31941888,4295.7,4295.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096892927,1.31941888,4295.7,4295.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757096893626,0.4184,4295.4,4295.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096893827,0.7267,4295.4,4295.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096894022,1.31941888,4295.4,4295.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757096894230,1.31941888,4295.4,4295.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096896323,1.01111888,4295.4,4295.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096897129,0.59271888,4295.4,4295.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757096898724,0.3165,4296.3,4295.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096898934,0.515,4296.3,4296.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096899422,0.59205153,4296.3,4296.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096899821,1.10705531,4296.5,4296.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757096900019,1.10705531,4296.5,4296.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096903034,1.10702623,4296.5,4296.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096904525,0.79052623,4296.5,4296.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096905431,1.10702623,4296.5,4296.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096907823,0.59202623,4296.5,4296.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096908026,0.76221711,4297.3,4297.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096908226,1.31358739,4297.3,4297.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096908631,0.59188739,4297.3,4297.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096908931,0.3165,4297.7,4297.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096909136,0.79032997,4297.6,4297.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757096909336,0.59182997,4297.6,4297.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757096910235,3.2078,4298.1,4297.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757096910432,0.1985,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096910636,0.78977413,4297.7,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096911032,3.2078,4298.1,4297.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096911337,3.9295,4298.1,4298.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096911635,4.52050153,4298.1,4298.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096913836,4.52050153,4298.1,4297.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096913837,0.8401,4297.5,4297.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096914335,0.8401,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096914536,0.7217,4297.4,4297.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757096914840,0.4052,4297.4,4296.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757096915139,0.7217,4297.3,4297.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757096915325,0.7217,4297.3,4296.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757096915531,0.1184,4297.5,4297.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757096915733,0.4052,4297.2,4297.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757096915937,0.7217,4297.2,4297.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757096916327,0.7217,4297.2,4297.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096918531,0.7217,4298.1,4298.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757096918832,0.1184,4298.0,4297.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757096919040,0.7217,4297.4,4297.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757096919539,0.7217,4297.4,4297.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096920136,0.3165,4298.1,4297.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096920339,0.1985,4298.1,4298.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757096920534,0.1985,4298.1,4298.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757096921632,0.7217,4298.1,4298.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096921833,0.4052,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757096922033,0.1184,4299.0,4298.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096922235,3.613,4298.7,4298.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096922430,0.3165,4298.6,4298.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757096922636,3.2078,4299.2,4298.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757096922937,3.2078,4299.2,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096923932,0.3165,4299.4,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096925827,0.3165,4299.8,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096926436,0.3165,4299.8,4298.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096926638,0.1184,4300.0,4298.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096926829,0.3165,4299.6,4298.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096927941,0.3165,4299.4,4298.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096932142,0.3744,4298.9,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096933745,0.6655,4298.9,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096933948,0.8705,4298.9,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096940951,0.6655,4298.9,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096942853,0.8705,4298.9,4298.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757096944447,0.8705,4298.9,4298.8,0.98198544]
["bitfinex-derivatives","ETHF0:USTF0",1757096950357,1.46156972,4298.9,4298.8,0.98198544]
["bitfinex-derivatives","ETHF0:USTF0",1757096951847,1.46156972,4298.9,4298.8,0.77598544]
["bitfinex-derivatives","ETHF0:USTF0",1757096952053,1.46156972,4298.9,4298.8,0.47863982]
["bitfinex-derivatives","ETHF0:USTF0",1757096952254,1.46156972,4298.9,4298.8,0.79043982]
["bitfinex-derivatives","ETHF0:USTF0",1757096952659,1.46156972,4298.9,4298.8,0.99403982]
["bitfinex-derivatives","ETHF0:USTF0",1757096954958,1.46156972,4298.9,4298.8,0.47863982]
["bitfinex-derivatives","ETHF0:USTF0",1757096955162,1.46156972,4298.9,4298.8,0.79043982]
["bitfinex-derivatives","ETHF0:USTF0",1757096955756,1.46156972,4298.9,4298.8,0.99403982]
["bitfinex-derivatives","ETHF0:USTF0",1757096957753,0.76106972,4298.9,4298.8,0.99403982]
["bitfinex-derivatives","ETHF0:USTF0",1757096958061,0.7005,4299.9,4299.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757096958262,0.7005,4299.9,4299.8,0.47863982]
["bitfinex-derivatives","ETHF0:USTF0",1757096958457,0.7005,4299.9,4299.8,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096958976,0.7005,4299.9,4299.8,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096962356,0.7005,4299.9,4299.8,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096963053,0.7005,4299.9,4299.8,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096963864,0.7005,4299.9,4299.8,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096964263,0.7005,4299.9,4299.8,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096967868,0.1184,4300.0,4299.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757096967869,0.5388,4300.0,4299.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757096968073,0.8413,4300.0,4299.9,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096968266,0.2014,4300.1,4300.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757096968469,0.7127,4300.1,4300.0,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096968768,0.7127,4300.1,4300.0,0.70673982]
["bitfinex-derivatives","ETHF0:USTF0",1757096969072,0.7127,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096969268,0.7127,4300.1,4300.0,0.70673982]
["bitfinex-derivatives","ETHF0:USTF0",1757096969473,0.7127,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096969769,3.9205,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096970069,4.51063646,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096970264,1.30283646,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096971474,1.30283646,4300.1,4300.0,0.70673982]
["bitfinex-derivatives","ETHF0:USTF0",1757096973177,1.30283646,4300.1,4300.0,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096973377,0.7127,4300.1,4300.0,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096973573,0.7127,4300.1,4300.0,0.70673982]
["bitfinex-derivatives","ETHF0:USTF0",1757096973988,0.7127,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096974174,1.30272766,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096975072,1.30272766,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096975771,1.30272766,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096976364,1.30272766,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096976976,1.30272766,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096977679,1.30272766,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096977680,1.30359953,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096982079,1.30359953,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096982474,1.30359953,4300.1,4300.0,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096983474,1.29717181,4300.1,4300.0,1.00183982]
["bitfinex-derivatives","ETHF0:USTF0",1757096983669,1.29717181,4300.1,4300.0,0.28373982]
["bitfinex-derivatives","ETHF0:USTF0",1757096984276,1.29717181,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096984577,1.29717181,4300.1,4300.0,0.70673982]
["bitfinex-derivatives","ETHF0:USTF0",1757096988084,1.29717181,4300.1,4300.0,0.49763982]
["bitfinex-derivatives","ETHF0:USTF0",1757096989180,1.29717181,4300.1,4300.0,0.69623982]
["bitfinex-derivatives","ETHF0:USTF0",1757096989380,1.29717181,4300.1,4300.0,1.00473982]
["bitfinex-derivatives","ETHF0:USTF0",1757096990480,1.08837181,4300.1,4300.0,1.00473982]
["bitfinex-derivatives","ETHF0:USTF0",1757096990783,0.50477187,4300.1,4300.0,1.00473982]
["bitfinex-derivatives","ETHF0:USTF0",1757096991684,0.71257187,4300.1,4300.0,1.00473982]
["bitfinex-derivatives","ETHF0:USTF0",1757096991882,0.71257187,4300.1,4300.0,1.32170053]
["bitfinex-derivatives","ETHF0:USTF0",1757096992678,0.30337187,4300.1,4300.0,1.32170053]
["bitfinex-derivatives","ETHF0:USTF0",1757096992978,0.51237187,4300.1,4300.0,1.32170053]
["bitfinex-derivatives","ETHF0:USTF0",1757096994381,0.72017187,4300.1,4300.0,1.01320053]
["bitfinex-derivatives","ETHF0:USTF0",1757096994578,0.72017187,4300.1,4300.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757096994780,0.72017187,4300.1,4300.0,1.01844449]
["bitfinex-derivatives","ETHF0:USTF0",1757096995587,0.72017187,4300.1,4300.0,1.32694449]
["bitfinex-derivatives","ETHF0:USTF0",1757096995993,0.72017187,4300.1,4300.0,1.01844449]
["bitfinex-derivatives","ETHF0:USTF0",1757096997482,0.72017187,4300.1,4300.0,0.81984449]
["bitfinex-derivatives","ETHF0:USTF0",1757096997990,1.30422001,4300.1,4300.0,0.60594449]
["bitfinex-derivatives","ETHF0:USTF0",1757096998380,1.30422001,4300.1,4300.0,0.60599488]
["bitfinex-derivatives","ETHF0:USTF0",1757096998990,1.30422001,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757096999180,1.30422001,4300.1,4300.0,0.68254174]
["bitfinex-derivatives","ETHF0:USTF0",1757096999383,1.30422001,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097000889,1.30422001,4300.1,4300.0,0.48394174]
["bitfinex-derivatives","ETHF0:USTF0",1757097001590,1.30422001,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097006993,1.30422001,4300.1,4300.0,0.99104174]
["bitfinex-derivatives","ETHF0:USTF0",1757097007595,0.72017187,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097007799,1.30420483,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097007999,1.30426682,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097008201,0.72017187,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097010498,0.72017187,4300.1,4300.0,0.68254174]
["bitfinex-derivatives","ETHF0:USTF0",1757097010805,0.72017187,4300.1,4300.0,0.99104174]
["bitfinex-derivatives","ETHF0:USTF0",1757097011002,0.51237187,4300.1,4300.0,0.99104174]
["bitfinex-derivatives","ETHF0:USTF0",1757097011304,0.72017187,4300.1,4300.0,0.68254174]
["bitfinex-derivatives","ETHF0:USTF0",1757097011691,0.72017187,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097011896,1.30429987,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097012300,1.29797764,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097013710,0.72017187,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097014003,0.72017187,4300.1,4300.0,0.48394174]
["bitfinex-derivatives","ETHF0:USTF0",1757097014400,0.72017187,4300.1,4300.0,0.28924174]
["bitfinex-derivatives","ETHF0:USTF0",1757097014802,0.72017187,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097015104,0.7112,4299.8,4299.7,0.67900731]
["bitfinex-derivatives","ETHF0:USTF0",1757097016309,0.7112,4299.8,4299.7,0.98750731]
["bitfinex-derivatives","ETHF0:USTF0",1757097016500,0.7112,4299.8,4299.7,0.67900731]
["bitfinex-derivatives","ETHF0:USTF0",1757097016905,0.7112,4299.8,4299.7,0.48040731]
["bitfinex-derivatives","ETHF0:USTF0",1757097017800,0.7112,4299.8,4299.7,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097018195,0.7112,4299.8,4299.7,0.48040731]
["bitfinex-derivatives","ETHF0:USTF0",1757097018706,0.7112,4299.8,4299.7,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097019400,0.7112,4299.8,4299.7,0.49860731]
["bitfinex-derivatives","ETHF0:USTF0",1757097019601,0.7112,4299.8,4299.7,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097019999,0.5034,4299.8,4299.7,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097020397,0.2961,4299.9,4299.7,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097020603,0.2961,4299.9,4299.8,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097020604,0.4929,4299.9,4299.8,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097021207,0.2961,4299.9,4299.8,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097021401,0.2961,4300.0,4299.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757097021603,0.2961,4300.0,4299.9,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097021907,0.8256,4300.0,4299.9,0.71020731]
["bitfinex-derivatives","ETHF0:USTF0",1757097022404,0.8256,4300.0,4299.9,1.02720731]
["bitfinex-derivatives","ETHF0:USTF0",1757097023000,0.8256,4300.0,4299.9,0.49860731]
["bitfinex-derivatives","ETHF0:USTF0",1757097023200,0.8256,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097026105,1.40361296,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097027007,1.40361296,4300.0,4299.9,0.49860731]
["bitfinex-derivatives","ETHF0:USTF0",1757097028599,1.40361296,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097034315,1.40369323,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097035402,1.40369323,4300.0,4299.9,0.49860731]
["bitfinex-derivatives","ETHF0:USTF0",1757097035604,0.8256,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097035912,1.40371639,4300.0,4299.9,0.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1757097036216,1.40371639,4300.0,4299.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757097036417,0.3327,4299.5,4299.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757097036713,0.5295,4299.5,4299.4,0.50169103]
["bitfinex-derivatives","ETHF0:USTF0",1757097036912,0.5295,4299.5,4299.4,0.28879103]
["bitfinex-derivatives","ETHF0:USTF0",1757097037110,0.8256,4299.5,4299.4,0.28879103]
["bitfinex-derivatives","ETHF0:USTF0",1757097039516,0.8256,4299.5,4299.4,0.50169103]
["bitfinex-derivatives","ETHF0:USTF0",1757097039818,0.8256,4299.5,4299.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757097040010,0.8256,4299.5,4299.4,0.50163011]
["bitfinex-derivatives","ETHF0:USTF0",1757097040316,0.622,4299.5,4299.4,1.03023011]
["bitfinex-derivatives","ETHF0:USTF0",1757097041311,0.8256,4299.5,4299.4,1.03023011]
["bitfinex-derivatives","ETHF0:USTF0",1757097042012,0.8256,4299.5,4299.4,0.71323011]
["bitfinex-derivatives","ETHF0:USTF0",1757097042218,0.8256,4299.5,4299.4,0.28873011]
["bitfinex-derivatives","ETHF0:USTF0",1757097044711,0.6965,4299.9,4299.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757097044913,0.29697187,4300.1,4300.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757097045119,0.29697187,4300.1,4300.0,1.03023011]
["bitfinex-derivatives","ETHF0:USTF0",1757097045316,0.00087187,4300.1,4300.0,1.03023011]
["bitfinex-derivatives","ETHF0:USTF0",1757097045817,3.2078,4301.4,4300.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757097045818,0.2961,4300.7,4300.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757097046014,0.2961,4300.7,4300.6,4.23803011]
["bitfinex-derivatives","ETHF0:USTF0",1757097049029,0.7078,4300.7,4300.6,4.21473011]
["bitfinex-derivatives","ETHF0:USTF0",1757097049213,0.7078,4300.7,4300.6,3.90443011]
["bitfinex-derivatives","ETHF0:USTF0",1757097049618,0.7078,4300.7,4300.6,4.21473011]
["bitfinex-derivatives","ETHF0:USTF0",1757097049819,0.2961,4300.7,4300.6,4.21473011]
["bitfinex-derivatives","ETHF0:USTF0",1757097050024,0.7345,4301.8,4301.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097050315,0.1262,4301.5,4301.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097050510,0.5381,4301.5,4301.4,0.28781965]
["bitfinex-derivatives","ETHF0:USTF0",1757097050911,0.8607,4301.5,4301.4,0.28781965]
["bitfinex-derivatives","ETHF0:USTF0",1757097051717,0.8607,4301.5,4301.4,1.00601965]
["bitfinex-derivatives","ETHF0:USTF0",1757097051919,0.3226,4301.5,4301.4,1.32173118]
["bitfinex-derivatives","ETHF0:USTF0",1757097052119,0.8607,4301.5,4301.4,0.60353118]
["bitfinex-derivatives","ETHF0:USTF0",1757097052917,0.8607,4301.5,4301.4,0.81453118]
["bitfinex-derivatives","ETHF0:USTF0",1757097053820,0.8607,4301.5,4301.4,0.60353118]
["bitfinex-derivatives","ETHF0:USTF0",1757097054025,0.8607,4301.5,4301.4,0.31571153]
["bitfinex-derivatives","ETHF0:USTF0",1757097054622,4.8607,4301.5,4301.4,0.31571153]
["bitfinex-derivatives","ETHF0:USTF0",1757097057419,0.8607,4301.5,4301.4,0.31571153]
["bitfinex-derivatives","ETHF0:USTF0",1757097060427,0.7345,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097060626,0.7345,4300.9,4300.8,3.81054958]
["bitfinex-derivatives","ETHF0:USTF0",1757097060829,0.5196,4300.9,4300.8,4.52874958]
["bitfinex-derivatives","ETHF0:USTF0",1757097061927,0.5196,4300.9,4300.8,4.02154958]
["bitfinex-derivatives","ETHF0:USTF0",1757097061928,0.7345,4300.9,4300.8,4.02154958]
["bitfinex-derivatives","ETHF0:USTF0",1757097062122,0.7345,4300.9,4300.8,3.49521377]
["bitfinex-derivatives","ETHF0:USTF0",1757097062328,0.4119,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097062631,0.7345,4299.8,4299.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757097062831,0.7345,4299.8,4299.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097063633,0.7345,4299.8,4299.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097063830,0.1262,4300.5,4299.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757097064040,0.8607,4300.5,4300.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097064430,0.8607,4300.5,4300.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097064731,0.8607,4300.5,4300.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757097064924,0.5196,4300.5,4300.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757097065128,0.3226,4300.5,4300.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757097065427,0.1262,4301.0,4300.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757097065730,0.7345,4300.9,4300.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097066426,0.7345,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097066427,0.4119,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097066630,0.8607,4300.5,4300.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097067227,0.8607,4300.5,4300.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097068730,0.3226,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097069139,0.7345,4300.4,4300.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097070435,0.7345,4300.4,4300.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097070640,0.7345,4300.4,4300.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757097071547,0.7345,4300.4,4300.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757097071740,0.7345,4300.4,4299.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757097071741,0.1262,4300.0,4299.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757097072041,0.7345,4299.8,4299.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757097072436,0.7345,4299.8,4299.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757097074330,0.7345,4299.8,4299.7,4.2098249]
["bitfinex-derivatives","ETHF0:USTF0",1757097074543,0.5196,4299.8,4299.7,4.2098249]
["bitfinex-derivatives","ETHF0:USTF0",1757097075540,0.7345,4299.8,4299.7,4.2098249]
["bitfinex-derivatives","ETHF0:USTF0",1757097075741,0.7345,4299.8,4299.7,3.7026249]
["bitfinex-derivatives","ETHF0:USTF0",1757097076341,0.7345,4299.8,4299.7,0.4948249]
["bitfinex-derivatives","ETHF0:USTF0",1757097076638,0.7345,4299.8,4299.7,1.0020249]
["bitfinex-derivatives","ETHF0:USTF0",1757097076938,0.5375,4300.4,4300.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757097077147,0.7345,4300.4,4300.3,0.69166857]
["bitfinex-derivatives","ETHF0:USTF0",1757097077340,0.7345,4300.4,4300.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757097078440,0.7345,4300.4,4300.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757097079252,0.7345,4300.4,4300.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757097079548,0.3226,4300.4,4300.3,4.21797851]
["bitfinex-derivatives","ETHF0:USTF0",1757097080244,0.1262,4301.0,4300.3,4.21797851]
["bitfinex-derivatives","ETHF0:USTF0",1757097080543,0.129,4300.5,4300.4,0.28367851]
["bitfinex-derivatives","ETHF0:USTF0",1757097080749,0.8583,4300.5,4300.4,0.68857851]
["bitfinex-derivatives","ETHF0:USTF0",1757097082049,0.8583,4300.5,4300.4,1.00428779]
["bitfinex-derivatives","ETHF0:USTF0",1757097082544,0.8583,4300.5,4300.4,0.59938779]
["bitfinex-derivatives","ETHF0:USTF0",1757097082749,0.8583,4300.5,4300.4,0.79448779]
["bitfinex-derivatives","ETHF0:USTF0",1757097083042,0.8583,4300.5,4300.4,1.00428779]
["bitfinex-derivatives","ETHF0:USTF0",1757097084953,0.8583,4300.5,4300.4,1.30998779]
["bitfinex-derivatives","ETHF0:USTF0",1757097085155,0.5249,4300.5,4300.4,1.30998779]
["bitfinex-derivatives","ETHF0:USTF0",1757097085650,0.1262,4301.0,4300.4,1.30998779]
["bitfinex-derivatives","ETHF0:USTF0",1757097085953,0.1262,4301.5,4300.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757097086148,0.5249,4301.4,4301.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097086353,0.5249,4301.4,4301.3,1.31010775]
["bitfinex-derivatives","ETHF0:USTF0",1757097086841,0.5249,4301.4,4301.3,1.31013745]
["bitfinex-derivatives","ETHF0:USTF0",1757097087241,0.1262,4301.5,4301.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097087242,0.2026,4301.5,4301.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097087448,0.3223,4301.5,4301.4,4.51793745]
["bitfinex-derivatives","ETHF0:USTF0",1757097087844,0.3223,4301.9,4301.4,4.51793745]
["bitfinex-derivatives","ETHF0:USTF0",1757097088047,0.8555,4302.0,4301.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097088352,3.2078,4302.4,4302.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097088353,3.6148,4302.4,4302.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097088552,3.6148,4302.4,4302.3,1.30985992]
["bitfinex-derivatives","ETHF0:USTF0",1757097088553,0.3223,4302.4,4302.3,1.30985992]
["bitfinex-derivatives","ETHF0:USTF0",1757097088752,0.7293,4302.4,4302.3,1.00415992]
["bitfinex-derivatives","ETHF0:USTF0",1757097089054,0.7293,4302.4,4302.3,1.30985992]
["bitfinex-derivatives","ETHF0:USTF0",1757097089255,0.7293,4302.4,4302.3,0.79435992]
["bitfinex-derivatives","ETHF0:USTF0",1757097089455,0.7293,4302.4,4302.3,0.59925992]
["bitfinex-derivatives","ETHF0:USTF0",1757097090062,0.7293,4302.4,4302.3,0.79435992]
["bitfinex-derivatives","ETHF0:USTF0",1757097090359,0.3223,4303.9,4302.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097090553,0.3223,4303.9,4303.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097090760,0.5249,4303.9,4303.8,1.30820008]
["bitfinex-derivatives","ETHF0:USTF0",1757097091059,3.2078,4305.4,4304.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757097091253,0.8583,4304.5,4304.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757097091455,0.8583,4304.5,4304.4,3.71689036]
["bitfinex-derivatives","ETHF0:USTF0",1757097092253,0.8583,4304.5,4304.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757097092955,0.8583,4304.5,4304.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097093455,0.8583,4304.5,4304.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757097093650,0.3223,4304.4,4303.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757097093850,0.7293,4304.4,4304.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757097095359,0.3223,4304.3,4303.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757097095660,0.3223,4304.4,4303.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757097096055,0.7293,4303.8,4303.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757097096251,0.7293,4303.8,4303.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757097096455,0.5249,4303.8,4303.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757097096966,0.5249,4304.4,4304.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757097097163,0.5249,4304.4,4304.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097097455,0.3223,4304.8,4304.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097097656,3.2078,4304.9,4304.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097098155,0.2026,4304.4,4304.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097098351,0.7293,4304.4,4304.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097098757,0.7293,4304.4,4304.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757097098758,0.3223,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097098957,0.7293,4303.8,4303.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757097099260,0.5249,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097099458,0.3223,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097099657,0.5249,4303.8,4303.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097099859,0.7293,4303.8,4303.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097100862,0.7293,4303.8,4303.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757097101453,0.6539,4303.5,4303.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097101764,0.8583,4303.5,4303.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097102956,0.8583,4303.5,4303.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757097105872,0.8583,4303.5,4303.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097108475,0.7293,4303.9,4303.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097110272,0.7293,4303.9,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757097110969,0.7293,4303.9,4303.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757097111368,0.129,4304.5,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757097111570,0.32,4304.4,4303.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757097111871,0.32,4304.4,4303.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097112166,0.32,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097112366,3.2078,4304.9,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097112571,0.5215,4305.0,4304.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097112967,0.5215,4305.0,4304.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097113170,0.837,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097113365,0.1245,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097113574,0.7125,4304.3,4304.2,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757097113773,0.7125,4304.3,4304.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757097113973,0.5215,4305.0,4304.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757097114473,0.8415,4305.0,4304.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097114669,0.8415,4305.0,4304.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097114869,0.32,4304.9,4304.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757097115265,0.5182,4304.4,4304.3,0.9909543]
["bitfinex-derivatives","ETHF0:USTF0",1757097116166,0.5182,4304.4,4304.3,0.99119974]
["bitfinex-derivatives","ETHF0:USTF0",1757097116774,0.32,4304.4,4304.3,0.99119974]
["bitfinex-derivatives","ETHF0:USTF0",1757097116966,0.129,4305.0,4304.3,0.99119974]
["bitfinex-derivatives","ETHF0:USTF0",1757097117168,0.32,4305.4,4304.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757097117373,0.1982,4305.0,4304.9,0.58431887]
["bitfinex-derivatives","ETHF0:USTF0",1757097117572,0.5182,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097118081,0.32,4305.4,4304.9,0.99139847]
["bitfinex-derivatives","ETHF0:USTF0",1757097118284,0.7125,4305.1,4305.0,0.47989847]
["bitfinex-derivatives","ETHF0:USTF0",1757097118676,0.7125,4305.1,4305.0,0.28489847]
["bitfinex-derivatives","ETHF0:USTF0",1757097118874,0.7125,4305.1,4305.0,0.47989847]
["bitfinex-derivatives","ETHF0:USTF0",1757097119082,0.7125,4305.1,4305.0,0.99139847]
["bitfinex-derivatives","ETHF0:USTF0",1757097120181,0.7125,4305.1,4305.0,0.99194888]
["bitfinex-derivatives","ETHF0:USTF0",1757097120383,1.28856773,4305.1,4305.0,0.28544888]
["bitfinex-derivatives","ETHF0:USTF0",1757097120784,1.28856773,4305.1,4305.0,0.99194888]
["bitfinex-derivatives","ETHF0:USTF0",1757097120982,1.09426773,4305.1,4305.0,0.99194888]
["bitfinex-derivatives","ETHF0:USTF0",1757097121390,1.28843929,4305.1,4305.0,0.28544888]
["bitfinex-derivatives","ETHF0:USTF0",1757097121577,1.28844775,4305.1,4305.0,0.28544888]
["bitfinex-derivatives","ETHF0:USTF0",1757097121977,5.28847083,4305.1,4305.0,0.28544888]
["bitfinex-derivatives","ETHF0:USTF0",1757097122184,0.7125,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097122382,0.32,4304.8,4304.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757097122590,0.32,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097122591,0.1982,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097122891,0.1982,4304.8,4304.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757097122892,0.837,4304.5,4304.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757097123192,0.837,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097123193,0.7125,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097123388,0.32,4304.3,4303.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757097123589,0.32,4304.9,4304.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097123790,0.7125,4304.4,4304.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757097124096,1.28849343,4304.4,4304.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757097124494,0.1982,4304.4,4304.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757097124991,0.5182,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097125188,0.7125,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097125388,1.28847237,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097126190,0.57597237,4304.8,4304.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097126395,0.32,4305.2,4304.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097126692,3.2078,4305.3,4305.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757097126693,1.28841951,4305.1,4305.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757097126885,1.28841951,4305.1,4305.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097127093,0.77411951,4305.1,4305.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757097127394,0.57591951,4305.1,4305.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757097127594,0.1982,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097127795,0.5182,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097128596,0.7125,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097130087,0.1982,4305.2,4305.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097130395,0.7125,4305.8,4305.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097130591,1.28795906,4305.8,4305.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097130988,1.28795906,4305.8,4305.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097131191,0.837,4305.5,4305.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757097131691,0.837,4305.5,4305.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097131890,0.86184666,4305.5,4305.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097133193,0.54184666,4305.5,4304.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757097133396,0.5182,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097134196,0.02484666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097136200,0.22304666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097136700,0.54304666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097136904,0.22304666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097137398,0.54304666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097137600,0.22304666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097138397,0.53864666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097140099,0.75144666,4305.0,4304.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757097140293,0.75144666,4305.0,4304.9,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757097140803,0.87454666,4305.0,4304.9,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757097141098,0.75144666,4305.0,4304.9,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757097141304,0.87454666,4305.0,4304.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757097141504,0.87454666,4305.0,4304.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757097142000,0.55894666,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097142195,0.7383,4304.9,4304.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757097142403,0.7383,4304.9,4304.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757097142603,0.7383,4304.9,4304.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757097142900,0.7383,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097143105,0.76314666,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097143604,0.02484666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097144200,0.55034666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097144407,0.02484666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097149005,0.76314666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097149795,0.23474666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097150506,0.55034666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097151502,0.23474666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097151702,0.55034666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097152409,0.23474666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097153110,0.76314666,4304.9,4304.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757097154208,3.3323,4306.0,4305.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757097154413,0.80928135,4305.9,4305.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097154599,0.57701134,4305.8,4305.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757097154915,0.57701134,4305.7,4305.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097156507,0.57701134,4305.7,4305.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757097156712,0.57701134,4305.6,4305.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097157412,0.57701134,4305.9,4305.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097157604,0.23225,4305.8,4305.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097157800,0.57701134,4305.7,4305.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097158008,0.57701134,4305.6,4305.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097158203,4.57701134,4305.9,4305.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757097158406,0.57701134,4305.8,4305.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097158601,1.25283805,4305.8,4305.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097158814,1.82984939,4305.8,4305.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097159010,3.2078,4305.3,4305.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097159215,0.57701134,4305.2,4305.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097160111,4.57701134,4305.2,4304.9,1.23685334]
["bitfinex-derivatives","ETHF0:USTF0",1757097160416,0.57701134,4305.1,4304.9,1.52935334]
["bitfinex-derivatives","ETHF0:USTF0",1757097160715,0.57701134,4305.1,4304.9,1.23685334]
["bitfinex-derivatives","ETHF0:USTF0",1757097160918,0.57701134,4305.0,4304.9,1.23685334]
["bitfinex-derivatives","ETHF0:USTF0",1757097161207,0.57701134,4305.0,4304.9,1.52935334]
["bitfinex-derivatives","ETHF0:USTF0",1757097161409,0.57701134,4305.2,4304.9,1.52935334]
["bitfinex-derivatives","ETHF0:USTF0",1757097161614,0.57701134,4305.1,4305.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757097161808,0.57701134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097162009,0.57701134,4305.2,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097162205,0.57701134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097162411,4.44201134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097162715,0.57701134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097162910,0.57701134,4305.1,4305.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097163117,0.57701134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097163413,0.57701134,4305.1,4305.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097163805,0.57701134,4305.1,4305.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757097164202,0.57701134,4305.1,4305.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757097165311,4.57701134,4305.1,4304.9,1.23685334]
["bitfinex-derivatives","ETHF0:USTF0",1757097165612,0.57701134,4305.0,4304.9,1.23685334]
["bitfinex-derivatives","ETHF0:USTF0",1757097165813,0.57701134,4305.0,4304.9,1.52935334]
["bitfinex-derivatives","ETHF0:USTF0",1757097167918,0.57701134,4305.0,4304.9,1.74415334]
["bitfinex-derivatives","ETHF0:USTF0",1757097168914,4.46063805,4306.4,4306.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097169118,0.57611201,4306.3,4306.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097169317,0.57611201,4306.3,4305.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757097169318,0.57611201,4306.2,4305.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097169616,3.2078,4305.8,4305.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097169823,3.78391201,4305.8,4305.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097170018,3.78391201,4305.8,4305.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757097170224,0.57611201,4305.7,4305.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757097170819,0.57611201,4305.7,4305.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757097171023,0.57611201,4305.7,4305.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097171522,4.57611201,4305.7,4305.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757097171720,0.57611201,4305.6,4305.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097171921,3.2078,4305.2,4305.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757097172121,3.78391201,4305.2,4305.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757097173526,3.78391201,4305.2,4305.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757097180433,0.57611201,4305.2,4305.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097180626,0.57640545,4305.7,4305.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757097180832,0.57640545,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097183536,0.57640545,4305.6,4305.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757097184228,0.57640545,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097195239,1.8292435,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097197743,0.57640545,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097198146,1.8292435,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097198636,1.83152845,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097201342,1.25283805,4305.6,4305.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757097201550,1.25283805,4305.6,4305.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757097205051,1.25283805,4305.6,4305.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757097205251,0.5786904,4305.6,4305.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757097205549,0.57888507,4305.7,4305.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097207547,0.57888507,4305.7,4305.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097209552,0.57888507,4305.7,4305.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097209850,9.68872312,4305.7,4305.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097210045,1.25283805,4305.2,4305.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757097210246,4.46063805,4305.3,4305.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097210451,0.57880332,4305.2,4305.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097211043,4.1018,4304.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097211357,3.2078,4303.9,4303.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097211540,3.2078,4303.9,4303.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757097211850,4.44323671,4303.9,4303.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097212153,3.8651,4303.3,4303.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757097212447,4.44323671,4303.3,4303.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097212652,0.6573,4303.1,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097212853,3.8651,4302.6,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097213058,4.19843671,4302.6,4302.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097213241,0.4125,4302.2,4302.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097213447,0.4125,4302.2,4302.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097214157,0.6573,4302.2,4302.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097214351,0.6573,4302.2,4301.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097214352,0.4125,4301.7,4301.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097214552,0.1982,4301.6,4301.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097214749,3.2078,4301.7,4301.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097215051,3.406,4301.7,4301.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097215555,3.6203,4301.7,4301.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097217050,3.8651,4301.7,4301.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097217553,3.6203,4301.7,4301.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097218052,3.2078,4302.2,4302.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097219451,0.2448,4303.1,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097219452,3.2078,4302.7,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097219656,3.2078,4302.7,4302.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097220452,3.2078,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097220648,3.406,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097220854,3.6203,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097221055,3.8651,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097221255,3.6203,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097221556,3.8651,4303.2,4303.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097222352,3.8651,4303.2,4303.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097223651,3.6203,4303.2,4303.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097223853,3.6203,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097225462,3.2078,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097226064,3.6203,4303.2,4303.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097226258,3.8651,4303.2,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097226461,3.8651,4303.2,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097226964,3.8651,4303.2,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097226965,0.4125,4302.7,4302.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757097227166,0.4125,4302.7,4302.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757097227661,0.4125,4302.7,4302.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097231860,0.6578,4302.7,4302.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757097232162,0.6578,4302.7,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097232470,0.6578,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097232471,0.4125,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097234270,0.6578,4302.7,4302.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757097236566,0.6578,4302.7,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097236770,0.4125,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097238065,3.8656,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097238374,4.46542036,4302.7,4302.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757097239069,4.22012036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097240658,4.00582036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097241667,0.79802036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097242677,0.59982036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097244075,0.80252036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097244674,1.01182036,4302.7,4302.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757097244875,1.01182036,4302.7,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097244876,1.25712036,4302.7,4302.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757097245067,1.25712036,4302.7,4302.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097245267,0.412,4302.2,4302.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097245574,1.01182036,4302.2,4302.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097246363,1.25712036,4302.2,4302.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097246568,5.25712036,4302.2,4301.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097246874,3.8651,4301.2,4301.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097247072,4.21962036,4301.2,4301.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097247472,4.46492036,4301.2,4301.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757097247979,4.46492036,4301.2,4301.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097248773,0.6573,4300.7,4300.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097248974,1.25712036,4300.7,4300.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097249173,1.25712036,4300.7,4300.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757097249573,1.25712036,4300.7,4300.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097249774,4.46492036,4300.7,4300.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097249971,4.46492036,4300.7,4300.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097250172,0.2027,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097250572,0.412,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097250978,1.01287729,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097251178,0.412,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097252077,4.46553728,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097252279,3.8651,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097252475,4.01283261,4300.2,4300.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097252671,3.2078,4300.7,4300.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097253571,3.2078,4301.2,4301.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757097253782,0.80480093,4301.1,4301.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757097254172,1.01410093,4301.1,4301.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757097256385,1.25940093,4301.1,4300.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757097256578,0.2027,4300.7,4300.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757097256783,0.412,4300.7,4300.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097256983,0.2027,4300.7,4300.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757097258782,0.1954,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097258982,4.46176751,4302.2,4301.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757097259285,1.0050116,4302.1,4302.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097259780,5.0050116,4302.1,4301.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097259986,0.4033,4301.7,4301.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097260174,0.4033,4301.7,4301.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097260175,0.4033,4302.1,4302.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757097260375,0.4033,4302.1,4302.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097260376,1.00508655,4302.1,4302.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097260887,0.60178655,4302.1,4302.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097261287,3.4527,4302.8,4302.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097261288,3.2078,4302.3,4302.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757097261494,3.856,4302.8,4302.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757097261788,4.45779659,4302.8,4302.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757097262383,4.45779659,4302.8,4302.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097262781,0.2449,4302.7,4302.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757097262990,1.00509659,4302.6,4302.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757097264383,1.24999659,4302.6,4302.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757097264796,1.24999659,4302.6,4302.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757097265399,1.24999659,4302.6,4302.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757097265792,1.24999659,4302.6,4302.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757097267198,1.24999659,4302.6,4302.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097267493,0.6482,4302.1,4302.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757097267890,0.6482,4302.1,4302.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757097268695,0.1954,4301.1,4301.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757097269297,0.1954,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097269900,0.4033,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097270399,0.6482,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097271000,0.4033,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097271206,0.1954,4301.1,4301.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097271506,3.4032,4301.3,4301.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757097271705,4.00569627,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097271901,4.45849627,4301.3,4301.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757097272200,4.45849627,4301.3,4301.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097272406,0.6482,4301.1,4301.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097272997,3.2078,4301.3,4301.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097273203,3.2078,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097273504,3.81052228,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097274006,3.2078,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097274205,3.81065758,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097274406,4.21395758,4301.3,4301.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097275608,4.45885758,4301.3,4301.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757097275801,4.45885758,4301.3,4301.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097276009,4.45885758,4301.3,4301.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097276310,1.25105758,4301.2,4301.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097278911,1.25105758,4301.2,4300.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097279111,0.1954,4300.7,4300.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097279409,0.4033,4300.7,4300.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097279916,4.45919347,4300.7,4300.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097280212,0.1954,4300.2,4300.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097280606,0.4033,4300.2,4300.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097280806,0.1954,4300.2,4300.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097282618,0.4033,4300.2,4300.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097284608,3.2078,4300.7,4300.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757097284801,0.60542873,4300.6,4300.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097285912,0.80082873,4300.6,4300.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757097287214,3.2078,4300.7,4300.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757097287415,3.2078,4300.7,4300.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097288516,3.8505,4300.7,4300.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757097289900,3.8505,4300.7,4300.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757097291315,3.8505,4300.7,4300.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757097291512,3.8505,4300.7,4300.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097291811,0.6427,4300.2,4300.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097292016,0.3974,4300.2,4300.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097292216,0.3974,4300.2,4300.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097293908,3.2078,4300.7,4300.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097294106,3.2078,4300.7,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097294107,0.3974,4300.3,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097294413,1.24816968,4300.3,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097295009,1.24816968,4300.3,4300.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097295513,1.24816968,4300.3,4299.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097295712,3.8505,4299.9,4299.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097296017,3.4023,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097296216,0.3974,4299.9,4299.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097297022,0.3974,4299.9,4299.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097297212,3.2688,4300.5,4299.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097297213,0.3974,4299.3,4299.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097297623,1.00384149,4299.3,4299.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097298021,0.3974,4298.6,4298.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757097298321,0.3974,4298.6,4298.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097299214,0.6427,4298.6,4298.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757097299624,1.24871342,4298.6,4298.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097299810,3.2078,4298.3,4298.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097300014,0.60601342,4298.5,4298.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097300015,3.2078,4298.8,4298.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097300320,0.0613,4299.5,4297.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097300321,0.3974,4297.7,4297.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097300719,1.00343999,4297.7,4297.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097300920,0.80053999,4297.7,4297.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097301116,0.1945,4298.1,4298.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757097301317,0.60614852,4298.2,4298.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757097301519,3.2078,4298.8,4298.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097301824,3.2078,4299.5,4298.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097302024,0.60528505,4299.4,4299.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097302320,0.79978505,4299.4,4299.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097302513,3.6492,4300.0,4299.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097302716,0.1945,4299.4,4299.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097303223,0.1945,4299.4,4299.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097303726,0.3204,4299.8,4299.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097303923,1.32292691,4299.7,4299.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097304124,0.60512691,4299.7,4299.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097304421,3.2078,4300.0,4299.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097304422,0.1945,4300.0,4299.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097304617,0.5149,4300.3,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097304817,0.60513802,4300.3,4300.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097305118,0.79963802,4300.3,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097305318,1.32293802,4300.3,4300.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097305521,1.32293802,4300.3,4299.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097305713,3.3288,4300.5,4299.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097305714,0.7178,4299.7,4299.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097306120,0.3974,4299.7,4299.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097306317,3.3288,4300.5,4299.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097306626,1.32308855,4300.4,4300.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097306924,0.7178,4300.1,4300.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097307116,0.7178,4300.1,4300.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097307523,0.1945,4300.1,4300.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097307716,3.2078,4300.5,4300.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097307916,3.2078,4300.5,4300.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097307917,0.60534731,4300.4,4300.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097308226,3.4023,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097308426,3.9256,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097308627,3.9256,4300.5,4300.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757097308824,3.9256,4300.5,4300.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097309020,3.2078,4300.5,4300.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097309328,0.3974,4301.0,4300.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097309825,1.00283891,4301.0,4300.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097310326,1.32323891,4301.0,4300.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097310825,1.32323891,4301.0,4300.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097311128,0.3204,4300.9,4300.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757097311320,3.2078,4301.2,4301.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097311526,0.7178,4301.6,4301.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097311825,1.32305719,4301.6,4301.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097312226,1.32305719,4301.6,4301.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097312826,1.32305719,4301.6,4301.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097313019,1.32305719,4301.6,4301.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097313222,0.1945,4301.1,4301.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097313521,0.3204,4301.5,4301.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097313824,0.3204,4301.5,4301.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097313825,0.5149,4301.5,4301.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097314023,1.32260675,4301.5,4301.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097314227,0.1945,4301.6,4301.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757097314429,0.60467103,4301.6,4301.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097315024,0.7178,4301.6,4301.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097315325,0.7178,4301.6,4301.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097315518,0.7178,4301.6,4301.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097315722,0.3974,4301.6,4301.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097315919,0.3204,4301.9,4301.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757097316225,0.1945,4302.2,4302.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757097316423,0.3204,4302.6,4302.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757097316624,0.7178,4302.6,4302.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757097316827,0.7178,4302.6,4302.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097316828,1.32202672,4302.6,4302.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757097317125,0.1945,4302.1,4302.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757097317633,0.1945,4302.1,4302.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757097318131,3.2078,4302.8,4302.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097318132,3.9256,4302.8,4302.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757097318332,0.708,4302.6,4302.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757097319032,0.708,4302.3,4302.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097319332,3.9158,4302.3,4302.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097319925,3.9158,4302.3,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097320134,3.9158,4302.3,4302.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097320433,3.9158,4302.3,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097320933,3.9158,4302.3,4302.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097321127,3.9158,4302.3,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097324427,3.6229,4302.3,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097324723,0.2929,4302.7,4302.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097324924,3.5007,4303.1,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757097325129,3.5007,4303.6,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097325722,3.2078,4303.6,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097325927,0.2929,4303.4,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097327235,1.02418,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097328335,1.31708,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097328835,1.02418,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097329035,0.82398,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097330541,1.31708,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097330931,0.2929,4302.4,4302.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757097331132,0.5436,4302.5,4302.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097331133,0.708,4302.1,4302.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097331339,0.708,4301.6,4301.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757097331732,0.708,4301.6,4301.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757097332034,0.708,4301.2,4301.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757097332227,0.708,4301.2,4301.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757097332539,0.708,4301.2,4300.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757097332739,0.708,4301.2,4300.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757097333334,0.2149,4301.2,4301.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097334833,0.2929,4301.6,4301.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757097335034,3.2078,4301.9,4301.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097335035,0.4151,4301.9,4301.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097335631,0.708,4301.9,4301.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097336038,0.2929,4302.5,4301.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757097336237,0.2149,4302.5,4302.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757097336443,0.60908,4302.9,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757097336641,0.60908,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097341044,0.82398,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097342943,0.60908,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097343445,0.82398,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097345138,0.60908,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097345647,1.02418,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097345850,1.31708,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097346445,1.02418,4302.9,4302.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097346746,0.60908,4302.9,4302.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097346943,3.2078,4303.5,4302.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757097347142,3.2078,4303.5,4303.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757097347347,3.2078,4303.5,4303.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757097348145,0.1285,4304.0,4303.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757097348347,0.7126,4303.8,4303.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097348543,1.31644815,4303.8,4303.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097350444,0.7126,4303.8,4303.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097350643,0.7126,4303.8,4303.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097351647,0.1286,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097351847,0.8412,4303.5,4303.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757097352146,0.8412,4303.5,4303.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097356353,0.8412,4303.5,4303.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097357455,0.8412,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097357643,0.3172,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097357848,0.7126,4303.4,4303.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757097358452,0.7126,4303.4,4303.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757097359456,0.1286,4303.5,4302.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757097359457,0.1286,4303.0,4302.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757097359653,0.8412,4303.0,4302.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757097359966,0.8412,4303.0,4302.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097360151,0.3172,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097360353,0.7126,4302.9,4302.8,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757097360550,0.7126,4302.9,4302.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757097360752,0.3172,4303.4,4302.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757097360950,0.3172,4303.4,4303.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097360951,0.5112,4303.4,4303.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097361355,0.7126,4303.4,4303.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097361753,0.5112,4303.4,4303.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097362057,0.5112,4303.4,4303.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097363151,0.7126,4303.4,4303.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757097363457,0.7126,4303.4,4303.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097364178,0.1285,4304.0,4303.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097364179,0.3172,4303.9,4303.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097364358,0.1285,4304.5,4303.0,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757097364359,0.3172,4304.4,4303.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097364556,0.7126,4304.4,4304.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097364957,0.7126,4304.4,4304.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757097365155,0.7126,4304.4,4304.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097365963,0.5112,4304.4,4304.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097366660,0.7126,4304.4,4304.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757097367054,0.7126,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097367254,0.5112,4303.8,4303.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097367654,0.1285,4304.5,4303.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757097367856,0.1285,4304.5,4303.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097368057,0.7126,4304.4,4304.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757097368263,0.7126,4304.4,4304.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097368857,0.7126,4304.4,4303.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097369459,0.3172,4304.9,4304.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097369666,0.8412,4305.0,4304.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757097369865,0.524,4305.0,4304.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757097370069,0.1286,4305.0,4304.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757097370364,0.92148946,4304.9,4304.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757097370565,0.1286,4305.0,4304.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757097370764,0.3172,4304.9,4304.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757097370961,0.7126,4304.9,4304.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097371163,0.7126,4304.9,4304.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097372162,0.5112,4304.9,4304.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097373863,0.7126,4304.9,4304.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757097376165,0.7126,4304.9,4304.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097378776,0.7126,4304.9,4304.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757097379275,0.7126,4304.9,4304.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097380170,0.7126,4304.9,4304.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757097380465,0.7126,4304.9,4304.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757097381273,0.3222,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097381473,0.7353,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097381970,0.4131,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097382173,0.1986,4304.3,4304.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757097382471,0.7353,4304.3,4304.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757097382978,0.7353,4304.3,4304.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097384578,0.5208,4304.3,4304.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097388895,0.7353,4304.3,4304.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757097389792,0.7353,4304.3,4304.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097389994,0.7353,4304.3,4304.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757097390492,0.7353,4304.3,4304.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757097390895,0.7353,4304.3,4304.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097392091,0.7353,4304.3,4304.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757097392689,0.1222,4304.0,4303.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757097392891,0.3222,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097393191,0.5208,4303.8,4303.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097393691,0.7353,4303.8,4303.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097394295,0.7353,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097394488,0.8575,4303.5,4303.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757097394889,0.8575,4303.5,4303.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097395195,0.8575,4303.5,4303.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097395395,0.643,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097395794,0.8575,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097396190,0.8575,4304.0,4303.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097397392,0.8575,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097397599,0.7353,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097398294,0.5208,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097398493,0.3222,4304.3,4304.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097398700,0.3222,4304.3,4304.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097398901,0.3222,4304.3,4304.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097400297,0.3222,4304.3,4304.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097400895,0.7353,4304.3,4304.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097401398,0.3222,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097401701,0.5208,4303.8,4303.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097402399,0.3222,4303.8,4303.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757097402596,0.3222,4304.0,4303.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757097402802,0.3222,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097403103,0.8575,4304.0,4303.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097404403,0.8575,4304.0,4303.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097405600,0.1222,4304.5,4303.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097405805,0.1222,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097405806,0.5208,4304.1,4304.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097406807,0.7353,4304.1,4304.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757097407802,0.1222,4304.5,4304.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757097408109,0.3222,4304.3,4304.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757097408508,0.3222,4304.3,4304.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757097408807,0.722,4304.9,4304.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097409011,1.32697383,4304.9,4304.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097410110,1.32697383,4304.9,4304.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097411711,0.124,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097412007,0.541,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097412207,0.846,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097416201,0.846,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097416406,0.846,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097417307,0.5151,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097417803,0.1286,4305.0,4304.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097418010,0.305,4304.8,4304.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097418196,0.5151,4304.8,4304.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097418599,0.722,4304.8,4304.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097418807,0.722,4304.8,4304.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097419002,0.846,4304.5,4304.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097419201,0.846,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097419508,0.846,4304.5,4304.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097419908,0.846,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097421306,0.846,4304.5,4304.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097421504,0.305,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097421809,0.305,4304.2,4303.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757097422104,0.2101,4303.4,4303.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097422304,0.5151,4303.4,4303.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097422707,0.722,4303.4,4303.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097423011,0.5151,4303.4,4303.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097423311,0.305,4303.4,4303.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097424004,0.305,4303.9,4303.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757097424217,0.846,4304.0,4303.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097425106,0.846,4304.0,4303.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757097425107,0.124,4304.0,4303.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757097425310,0.124,4304.0,4303.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757097425311,0.722,4303.4,4303.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757097425507,0.124,4303.0,4302.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097425704,0.846,4303.0,4302.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097425899,0.846,4303.0,4302.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097426207,0.846,4303.0,4302.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097426507,0.305,4303.6,4303.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757097426706,1.37796751,4304.5,4304.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097427015,0.417,4304.2,4304.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097427202,0.124,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097427507,0.722,4302.7,4302.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097427809,0.722,4302.2,4302.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097429507,0.722,4302.2,4302.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097429708,0.429,4302.5,4302.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097429913,0.5151,4302.5,4302.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097430109,0.722,4302.5,4301.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757097430309,0.722,4300.6,4300.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097430508,0.305,4301.4,4300.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097430810,0.417,4301.9,4301.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097431309,0.722,4301.9,4301.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097431906,0.5151,4301.2,4301.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757097432108,0.5151,4301.4,4301.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097433614,0.722,4301.4,4301.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757097433815,0.722,4301.4,4301.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757097434017,0.305,4301.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097434216,0.5151,4301.2,4301.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097434516,0.722,4301.2,4301.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097436917,0.124,4303.5,4301.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757097437117,0.124,4305.0,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097437511,0.124,4305.0,4303.5,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757097437512,0.541,4304.5,4304.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097437712,0.541,4304.5,4303.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757097437909,0.124,4305.5,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757097438108,0.124,4306.5,4305.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757097438311,0.1965,4305.6,4305.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757097438515,0.4073,4305.6,4305.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757097438715,3.2078,4306.3,4305.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097438920,0.4073,4305.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097439116,0.7085,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097439922,0.7085,4305.6,4305.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757097441012,0.7085,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097441419,0.4217,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097441621,0.4977,4305.0,4304.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757097441820,0.1965,4305.0,4304.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757097442122,0.1205,4305.5,4304.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757097442418,0.829,4305.5,4305.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097442618,0.829,4305.5,4305.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097443721,0.1205,4305.5,4304.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757097443921,0.1965,4305.0,4304.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757097444123,0.1965,4305.0,4304.9,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757097445120,0.4977,4305.0,4304.9,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757097446420,0.7085,4305.0,4304.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757097450231,0.1965,4305.0,4304.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757097451030,0.3012,4305.6,4305.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757097451328,0.7085,4306.3,4306.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097452119,0.4977,4306.3,4306.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097452530,0.7085,4306.3,4306.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757097452730,0.7085,4306.3,4306.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097452930,0.4073,4306.3,4305.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097453130,0.3012,4306.2,4306.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097453430,0.7085,4306.2,4306.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097454523,0.7085,4306.2,4306.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097454722,0.1205,4307.5,4306.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097454723,0.3012,4307.0,4306.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097454923,3.826,4307.5,4307.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757097455133,3.826,4307.5,4307.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097455435,0.4977,4307.5,4307.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097455630,0.1965,4307.5,4307.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097455836,0.3012,4307.9,4307.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097456132,4.0368,4308.0,4307.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757097456327,0.3012,4307.9,4307.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097456520,0.7085,4307.9,4307.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097456726,0.7085,4307.9,4307.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097457028,0.7085,4307.9,4307.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097457227,0.3012,4307.4,4306.8,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1757097457434,0.7085,4307.4,4307.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097457937,0.4977,4307.4,4307.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097458235,0.7085,4307.4,4307.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757097458435,0.7085,4307.4,4306.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097458631,0.1205,4307.0,4306.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097458827,0.3012,4306.9,4306.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097459034,0.3012,4306.6,4306.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097459331,0.4977,4306.9,4306.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097459523,0.7085,4306.9,4306.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757097459730,0.7085,4307.3,4307.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097459927,0.7085,4307.3,4306.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097460327,0.7085,4307.2,4307.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097461333,0.3012,4307.1,4306.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097461538,0.7085,4306.8,4306.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097461832,0.1965,4306.8,4306.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097462038,0.3012,4307.4,4306.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097462240,0.7085,4307.4,4307.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097463042,0.7085,4307.4,4306.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097464435,0.7085,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097464436,0.7085,4307.4,4307.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757097465039,0.7085,4307.4,4307.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097465239,0.7085,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097465459,0.3012,4307.3,4306.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097465660,0.1965,4306.8,4306.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097466169,0.7085,4306.8,4306.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097466462,0.7085,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097466463,0.3012,4307.4,4306.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097466664,0.1205,4307.5,4306.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097466665,1.00973155,4307.3,4307.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097466859,1.31093155,4307.3,4307.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097467060,1.31093155,4307.3,4306.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757097467261,0.4977,4306.8,4306.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097467764,0.7085,4307.4,4307.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097467963,1.31116147,4307.4,4307.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757097468164,0.7085,4306.7,4306.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757097468358,0.7085,4306.7,4306.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757097468562,0.1965,4306.7,4306.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757097468761,0.3008,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097469057,0.2073,4306.9,4306.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097469266,1.11083117,4306.9,4306.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097469656,1.11083117,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097470456,1.32043117,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097471763,1.11083117,4306.9,4306.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097472464,0.60273117,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097472664,0.5428,4306.5,4306.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757097472869,0.8436,4306.5,4306.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757097473070,1.44633117,4306.5,4306.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757097473471,0.81003117,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097473770,0.60273117,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097474162,0.60273117,4306.7,4306.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097474470,0.60273117,4306.6,4306.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097474666,0.60273117,4306.5,4306.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757097474974,0.60273117,4306.5,4306.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757097475667,0.4213,4307.5,4306.4,4.94070999]
["bitfinex-derivatives","ETHF0:USTF0",1757097475867,0.2073,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097476069,0.4267,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097476570,0.8436,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097479270,0.3008,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097479472,0.3278,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097479675,0.3008,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097479874,0.2073,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097480174,0.2073,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097480366,0.3008,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097480566,0.4213,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097481077,0.3278,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097481274,0.1259,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097481470,0.634,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097481675,0.8436,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097484777,0.8436,4307.5,4306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097484778,0.7177,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097485373,0.3008,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097489076,0.5081,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097495788,0.3008,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097496088,0.5081,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097496989,0.3008,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097501585,0.5257,4308.0,4307.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757097501888,3.2078,4308.7,4307.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757097502092,1.0063847,4308.4,4308.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757097502287,1.2985847,4308.4,4308.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757097502590,0.319,4308.0,4307.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757097502793,0.6112,4308.0,4307.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757097504191,0.2922,4308.4,4307.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757097504379,0.89341922,4308.3,4308.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097504580,0.4181,4308.5,4308.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097504897,0.6163,4308.5,4308.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097505081,1.01928816,4308.5,4308.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097505386,0.8233,4308.5,4308.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757097506099,1.4244657,4308.5,4308.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097506299,1.4244657,4308.5,4308.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757097506597,0.413,4308.0,4307.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097507686,0.6112,4308.0,4307.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097507990,0.6112,4308.0,4307.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097508293,0.413,4308.0,4307.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097508694,0.2922,4308.0,4307.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097508988,0.6112,4308.0,4307.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757097509193,0.6112,4308.0,4307.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757097510283,0.6112,4308.0,4307.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757097510994,0.413,4308.0,4307.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757097511690,0.6163,4308.5,4308.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757097512097,0.8233,4308.5,4308.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757097512289,0.1208,4309.0,4308.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757097512491,0.4622,4308.9,4308.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097513192,0.6604,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097513393,0.8674,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097513898,0.6604,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097514899,0.8674,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097515197,0.17,4308.9,4308.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097515794,0.6604,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097516001,0.8674,4308.9,4308.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757097516201,0.8674,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097518802,0.8674,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097519101,0.8674,4308.9,4308.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757097519306,0.8674,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097520106,0.6604,4308.9,4308.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757097520300,0.4622,4308.9,4308.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097521206,0.4622,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097521207,0.2922,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097521405,0.17,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097521604,0.2922,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097521797,0.4904,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097522199,0.2922,4308.7,4308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757097522809,0.2922,4308.7,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097523106,0.319,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097523707,0.6974,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097524009,0.4904,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097524612,0.413,4307.5,4307.4,3.39318799]
["bitfinex-derivatives","ETHF0:USTF0",1757097524804,0.413,4307.5,4307.4,3.62531799]
["bitfinex-derivatives","ETHF0:USTF0",1757097525009,0.1208,4307.5,4307.4,3.62531799]
["bitfinex-derivatives","ETHF0:USTF0",1757097525203,0.1208,4307.5,4307.4,44.42531799]
["bitfinex-derivatives","ETHF0:USTF0",1757097525603,0.413,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097525801,0.2922,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097526711,0.2922,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097526908,0.1208,4307.0,4306.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757097527301,0.1208,4307.0,4306.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757097527606,0.413,4306.5,4306.2,44.18959768]
["bitfinex-derivatives","ETHF0:USTF0",1757097527809,0.413,4306.5,4306.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757097528205,0.413,4306.5,4306.2,44.18959768]
["bitfinex-derivatives","ETHF0:USTF0",1757097528206,0.3101,4306.4,4306.2,44.18959768]
["bitfinex-derivatives","ETHF0:USTF0",1757097528405,0.3101,4306.4,4306.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1757097528807,0.3101,4306.4,4306.2,44.18959768]
["bitfinex-derivatives","ETHF0:USTF0",1757097529220,0.1208,4306.5,4306.2,44.18959768]
["bitfinex-derivatives","ETHF0:USTF0",1757097529409,0.3101,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097529905,0.3101,4306.3,4306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757097531710,0.7121,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097533312,40.7922,4306.0,4305.9,0.18603177]
["bitfinex-derivatives","ETHF0:USTF0",1757097533517,40.9183,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097533718,0.3101,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097534214,40.9183,4306.0,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097534412,0.3101,4305.9,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097534915,40.9183,4306.0,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097535215,0.3101,4305.9,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097535405,40.9183,4306.0,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097535605,0.3101,4305.9,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097536318,0.3101,4305.9,4305.5,3.81067421]
["bitfinex-derivatives","ETHF0:USTF0",1757097537208,40.9183,4306.0,4305.5,3.81067421]
["bitfinex-derivatives","ETHF0:USTF0",1757097537209,40.9183,4306.0,4305.5,10.1330242]
["bitfinex-derivatives","ETHF0:USTF0",1757097537615,40.9183,4306.0,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757097537917,40.9183,4306.0,4305.5,4.85571421]
["bitfinex-derivatives","ETHF0:USTF0",1757097538218,0.3101,4305.9,4305.5,4.85571421]
["bitfinex-derivatives","ETHF0:USTF0",1757097538717,0.3101,4305.9,4305.5,3.81066421]
["bitfinex-derivatives","ETHF0:USTF0",1757097538918,0.3101,4305.9,4305.5,4.85571421]
["bitfinex-derivatives","ETHF0:USTF0",1757097539315,40.9183,4306.0,4305.5,3.81066421]
["bitfinex-derivatives","ETHF0:USTF0",1757097539518,0.3101,4305.9,4305.5,3.81066421]
["bitfinex-derivatives","ETHF0:USTF0",1757097539718,40.9183,4306.0,4305.5,4.85571421]
["bitfinex-derivatives","ETHF0:USTF0",1757097540107,0.3101,4305.9,4305.5,4.85571421]
["bitfinex-derivatives","ETHF0:USTF0",1757097540308,0.3101,4305.9,4305.5,3.39266421]
["bitfinex-derivatives","ETHF0:USTF0",1757097540514,40.9183,4306.0,4305.5,3.81067421]
["bitfinex-derivatives","ETHF0:USTF0",1757097540717,40.9183,4306.0,4305.5,4.85572421]
["bitfinex-derivatives","ETHF0:USTF0",1757097540912,0.3101,4305.9,4305.5,5.90076421]
["bitfinex-derivatives","ETHF0:USTF0",1757097541119,10.42059873,4306.0,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757097541314,10.42059873,4306.0,4305.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1757097541514,10.73069873,4306.0,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757097541815,0.3101,4305.9,4305.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1757097542721,10.73069873,4306.0,4305.8,5.46296]
["bitfinex-derivatives","ETHF0:USTF0",1757097543110,0.187859,4306.0,4305.9,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1757097543314,0.3286,4307.0,4306.9,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757097543726,0.3286,4307.0,4306.9,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097545512,0.6387,4307.0,4306.9,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097548426,0.6387,4307.0,4306.9,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757097548722,0.644,4306.5,4306.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757097548927,0.644,4306.5,4306.4,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097549527,0.4362,4306.5,4306.4,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097550217,0.4362,4306.5,4306.4,40.953]
["bitfinex-derivatives","ETHF0:USTF0",1757097550421,0.1208,4307.0,4306.4,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097550820,0.3101,4306.9,4306.4,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097551223,0.1208,4307.0,4306.4,40.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757097551428,0.1208,4307.0,4306.4,41.33452]
["bitfinex-derivatives","ETHF0:USTF0",1757097551626,0.3101,4306.9,4306.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757097551834,0.3101,4307.2,4307.1,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757097552231,0.0053,4308.0,4307.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757097552538,0.0053,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097557344,0.4073,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097557844,0.4073,4308.0,4307.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757097558036,0.4073,4308.0,4307.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757097558232,0.4073,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097558438,3.2078,4308.3,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097558640,0.2144,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097559041,0.3934,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097559236,0.5952,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097559441,0.1261,4308.5,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097560147,0.5952,4308.0,4307.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757097563748,0.5952,4308.0,4307.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757097564542,0.5952,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097567545,11.9922,4307.0,4306.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1757097567750,11.9922,4307.0,4306.9,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1757097568439,11.9922,4307.0,4306.9,44.83148]
["bitfinex-derivatives","ETHF0:USTF0",1757097568641,11.9922,4307.0,4306.9,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757097569245,11.9922,4307.0,4306.9,44.83148]
["bitfinex-derivatives","ETHF0:USTF0",1757097569849,11.9922,4307.0,4306.9,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757097570238,11.9922,4307.0,4306.9,44.83148]
["bitfinex-derivatives","ETHF0:USTF0",1757097570443,11.9922,4307.0,4306.9,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757097570743,11.9922,4307.0,4306.9,48.83148]
["bitfinex-derivatives","ETHF0:USTF0",1757097571249,11.9922,4307.0,4306.9,48.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757097572246,11.9922,4307.0,4306.9,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757097574049,12.1712,4307.0,4306.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757097574448,12.1712,4307.0,4305.9,2.08930719]
["bitfinex-derivatives","ETHF0:USTF0",1757097574449,19.7952,4307.0,4305.9,2.08930719]
["bitfinex-derivatives","ETHF0:USTF0",1757097574756,0.2144,4305.8,4305.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097575453,0.2144,4305.8,4305.7,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757097577652,0.2144,4305.8,4305.7,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757097578054,0.4162,4305.3,4305.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757097578552,0.4162,4305.3,4305.2,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757097578751,0.4162,4305.3,4305.2,41.19815247]
["bitfinex-derivatives","ETHF0:USTF0",1757097579653,0.4162,4305.3,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097579654,7.624,4305.3,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097579954,7.624,4305.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097579955,0.179,4305.0,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097580351,0.5952,4305.0,4304.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757097580551,0.5952,4305.0,4304.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097580752,3.2078,4305.3,4304.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097580957,3.4222,4305.3,4305.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097581159,3.2078,4305.3,4305.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097581554,3.2078,4305.8,4305.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097582566,0.4162,4305.3,4305.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097583058,0.4162,4305.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097583654,3.2078,4305.1,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097584859,0.2144,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097586371,3.4222,4304.6,4304.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097586566,0.2144,4304.6,4304.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097587062,0.4162,4304.6,4304.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097588064,3.624,4304.6,4304.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757097588362,3.624,4304.6,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097591368,1.4725,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097591765,1.4725,4304.3,4304.2,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757097592665,1.4725,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097593272,1.4725,4304.3,4304.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097593865,3.8327,4304.6,4304.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757097594069,3.6312,4304.6,4304.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757097594666,3.2078,4304.6,4304.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757097597375,3.2078,4304.6,4304.5,1.50390033]
["bitfinex-derivatives","ETHF0:USTF0",1757097597774,4.2561,4304.6,4304.5,1.50390033]
["bitfinex-derivatives","ETHF0:USTF0",1757097597977,4.6803,4304.6,4304.5,0.85910033]
["bitfinex-derivatives","ETHF0:USTF0",1757097598378,4.6803,4304.6,4304.5,1.39780033]
["bitfinex-derivatives","ETHF0:USTF0",1757097598978,3.2078,4304.6,4304.5,1.39780033]
["bitfinex-derivatives","ETHF0:USTF0",1757097599479,0.179,4305.0,4304.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097599480,1.0266,4305.0,4304.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097599975,1.6515,4305.0,4304.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097600376,0.6249,4305.0,4304.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097600574,1.3052,4305.0,4304.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097600769,1.7294,4305.0,4304.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757097600969,1.3052,4305.0,4304.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097601173,0.6249,4305.3,4305.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097601374,1.4725,4305.4,4305.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757097601577,1.7294,4304.5,4304.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097604183,1.7294,4304.5,4304.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757097605383,0.6249,4304.4,4304.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097605579,0.8476,4304.3,4304.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097605883,1.4725,4304.3,4304.2,29.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757097606785,1.4725,4304.3,4304.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097609171,1.0483,4304.3,4304.2,29.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757097609374,0.6249,4304.3,4304.2,29.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757097610985,0.6249,4304.3,4304.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097611281,0.6249,4304.3,4304.2,29.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757097611685,1.3052,4304.5,4304.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097611873,1.7294,4304.5,4304.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097612986,0.6249,4304.5,4304.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097613177,0.2569,4305.0,4304.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097613373,3.2078,4305.4,4305.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097613588,0.6249,4305.3,4305.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097613992,0.6249,4305.3,4305.2,41.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757097614284,0.6249,4305.3,4305.2,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757097614887,0.6249,4305.3,4305.2,41.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757097616683,0.4234,4304.4,4304.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757097616988,0.6249,4304.9,4304.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757097617191,1.4725,4304.9,4304.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757097617493,0.2569,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097617790,0.8818,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097620383,0.6249,4304.5,4304.4,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1757097621292,3.2078,4304.9,4304.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757097621787,0.6061,4305.3,4304.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757097621990,0.6061,4305.3,4305.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757097622182,1.0366,4305.3,4305.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757097623091,1.4538,4305.3,4305.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757097624896,1.4538,4305.3,4305.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757097625193,1.4538,4305.3,4305.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757097625688,1.4538,4305.3,4305.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757097626790,1.4538,4305.7,4305.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757097626993,1.4538,4305.7,4305.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757097628090,1.4538,4305.7,4305.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097628995,1.4538,4305.7,4305.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757097629295,1.4538,4305.7,4305.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757097631496,1.4538,4305.7,4305.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097631697,0.6061,4305.6,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097631896,4.6616,4305.4,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097633191,4.6616,4305.4,4305.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757097634296,4.6616,4305.4,4305.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757097634603,4.6616,4305.4,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097636105,4.6616,4305.4,4305.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757097636403,1.0366,4304.6,4304.5,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1757097636598,0.2745,4305.0,4304.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757097636802,1.7283,4305.0,4304.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757097637201,1.7283,4305.0,4304.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757097637802,0.6061,4305.0,4304.9,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1757097637998,0.6061,4305.0,4304.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757097638297,0.6061,4305.0,4304.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757097639301,1.0366,4305.0,4304.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757097639493,1.7283,4305.0,4304.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757097639695,1.7283,4305.0,4304.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757097645390,1.7283,4305.0,4304.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757097645590,1.7283,4305.0,4304.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757097646799,0.6061,4304.9,4304.5,2.08930719]
["bitfinex-derivatives","ETHF0:USTF0",1757097647100,4.6616,4304.7,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097647399,0.8806,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097647605,0.8806,4304.5,4304.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757097648906,0.8806,4304.5,4304.4,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757097650500,1.7891,4304.5,4304.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757097651200,1.7891,4304.5,4304.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757097651705,1.7891,4304.5,4304.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757097652007,1.7891,4304.5,4304.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757097655405,1.7891,4304.5,4304.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757097656106,1.7891,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097656309,0.9744,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097656608,1.8829,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097657001,1.8829,4304.5,4304.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757097658110,1.8829,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097659802,1.8813,4304.0,4303.9,0.18417836]
["bitfinex-derivatives","ETHF0:USTF0",1757097660102,1.8813,4304.0,4303.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757097660503,5.0891,4304.0,4303.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757097661197,0.2729,4303.5,4303.1,34.14430719]
["bitfinex-derivatives","ETHF0:USTF0",1757097661402,1.6084,4303.2,4303.1,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1757097661607,1.6084,4303.2,4303.1,32.47639898]
["bitfinex-derivatives","ETHF0:USTF0",1757097661803,1.6084,4303.2,4303.1,73.87419898]
["bitfinex-derivatives","ETHF0:USTF0",1757097663514,1.6084,4303.2,4303.1,73.63819898]
["bitfinex-derivatives","ETHF0:USTF0",1757097663713,1.6084,4303.2,4303.1,73.87419898]
["bitfinex-derivatives","ETHF0:USTF0",1757097664311,1.1591,4303.2,4303.1,73.87419898]
["bitfinex-derivatives","ETHF0:USTF0",1757097667715,1.1591,4303.2,4303.1,73.27639898]
["bitfinex-derivatives","ETHF0:USTF0",1757097673617,1.1591,4303.2,4303.1,41.22139898]
["bitfinex-derivatives","ETHF0:USTF0",1757097673931,1.1591,4303.2,4303.1,41.81919898]
["bitfinex-derivatives","ETHF0:USTF0",1757097676319,1.1591,4303.2,4303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097676527,0.9085,4302.7,4302.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757097676727,4.8162,4302.7,4302.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757097676927,4.8162,4302.7,4302.6,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757097677837,4.8162,4302.7,4302.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757097678027,0.2729,4302.5,4302.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097678223,0.2729,4302.5,4301.4,37.59730982]
["bitfinex-derivatives","ETHF0:USTF0",1757097678224,1.5775,4302.4,4302.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097678427,1.5775,4302.4,4302.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097678724,1.5775,4302.4,4302.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757097678923,1.5775,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097679132,0.8776,4302.4,4302.0,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1757097679341,0.6308,4302.3,4302.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097679528,1.4855,4302.2,4302.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097680229,1.4855,4302.2,4302.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757097680427,1.0671,4302.2,4302.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097680824,1.4855,4302.2,4302.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757097682631,1.4855,4302.2,4302.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097683025,0.2729,4302.5,4302.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097683026,0.6308,4302.4,4302.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757097683232,0.6308,4302.4,4302.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757097683427,0.6308,4302.4,4302.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097683633,1.0671,4302.4,4302.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757097685342,1.4855,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097685840,1.4855,4302.4,4302.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097687442,1.4855,4302.4,4302.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097687640,0.2622,4302.0,4301.5,0.18087296]
["bitfinex-derivatives","ETHF0:USTF0",1757097687939,0.893,4301.5,4301.4,32.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757097688136,0.893,4301.5,4301.4,73.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757097688440,1.88366491,4302.1,4301.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757097688740,1.88366491,4302.1,4301.5,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757097688741,1.0671,4302.6,4302.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757097688941,1.4855,4302.6,4302.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757097689545,1.7477,4301.5,4301.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097689732,4.5371,4301.5,4301.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757097690042,4.5371,4301.5,4301.4,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757097690241,4.5371,4301.5,4301.4,42.10006757]
["bitfinex-derivatives","ETHF0:USTF0",1757097690940,4.5371,4301.5,4301.4,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757097691139,4.5371,4301.5,4301.4,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757097691444,4.9555,4301.5,4301.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097693845,1.3293,4301.5,4301.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757097694043,0.6308,4301.5,4301.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757097694246,1.3293,4301.5,4301.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757097694545,3.2078,4301.6,4301.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757097694751,0.6308,4301.8,4301.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757097694935,0.6308,4300.9,4300.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757097695135,0.6308,4301.2,4301.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757097695339,1.0671,4301.2,4301.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757097695742,1.0671,4301.2,4301.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757097695943,1.4855,4301.2,4301.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757097696144,3.2078,4301.3,4301.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757097696336,3.2078,4301.3,4301.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757097696742,0.6308,4301.3,4301.2,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1757097696944,3.2078,4303.6,4303.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757097697143,3.2078,4303.6,4303.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757097697347,3.2078,4303.6,4303.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757097697546,0.23238,4303.5,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757097697744,0.23236,4304.1,4303.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757097698051,3.2078,4303.3,4303.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757097698459,3.2078,4303.3,4303.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1757097700544,3.2078,4303.8,4303.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757097700752,3.2078,4303.8,4303.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1757097702354,3.2078,4304.4,4304.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757097702551,3.2078,4304.4,4304.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1757097702953,3.2078,4304.4,4304.3,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1757097703439,0.238,4305.4,4304.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757097703440,3.2078,4305.0,4304.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757097707154,3.2078,4305.0,4304.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1757097708850,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097709955,3.2078,4305.7,4305.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757097710348,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097710748,3.2078,4305.7,4305.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757097711355,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097711549,3.2078,4305.7,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097711755,3.2078,4305.7,4305.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097711955,3.2078,4305.7,4305.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097712157,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097713561,3.2078,4305.7,4305.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757097713954,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097715455,3.2078,4305.7,4305.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757097715649,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097718960,3.2078,4305.7,4305.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097719164,3.2078,4305.7,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097719364,3.2078,4305.7,4305.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097719564,3.2078,4305.7,4305.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757097719870,3.2078,4305.7,4305.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097721454,7.67705,4305.7,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097721658,3.2078,4305.2,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097721858,3.2078,4305.2,4305.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757097722369,3.2078,4305.2,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097722956,3.2078,4305.2,4305.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757097723662,3.2078,4305.2,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097723869,3.2078,4305.2,4305.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757097725469,3.2078,4305.2,4305.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757097729370,3.2078,4305.2,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097730868,3.2078,4305.2,4305.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757097731067,3.2078,4305.2,4305.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757097733473,3.2078,4305.2,4304.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097733676,3.2078,4304.6,4304.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757097733878,3.2078,4304.6,4304.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757097734174,3.2078,4304.1,4304.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757097734573,3.2078,4304.1,4304.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757097734773,3.2078,4304.1,4304.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757097735778,3.2078,4304.1,4303.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097735779,3.4448,4304.1,4303.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757097735968,3.2078,4303.6,4303.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757097737668,3.2078,4303.6,4303.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757097740679,3.2078,4303.6,4303.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757097741278,3.2078,4303.6,4303.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757097748677,3.2078,4303.6,4303.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757097749085,0.46838,4303.5,4303.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757097749283,0.46838,4303.5,4303.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097749585,0.46838,4303.5,4302.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097749586,3.2078,4303.1,4302.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757097749882,0.236,4303.2,4302.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757097750082,3.2078,4302.7,4302.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097750671,3.2078,4302.7,4302.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757097750875,3.2078,4302.7,4302.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757097751072,3.2078,4302.7,4302.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097751476,3.2078,4302.7,4302.6,5.72811]
["bitfinex-derivatives","ETHF0:USTF0",1757097751680,3.2078,4302.7,4302.6,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097751885,3.2078,4303.5,4303.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757097752082,3.2078,4303.5,4303.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097752277,3.6267,4303.5,4303.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097753182,4.0641,4303.5,4303.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097758197,4.5856,4303.5,4303.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097758388,4.5856,4303.5,4303.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757097759094,4.5856,4303.5,4303.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757097761390,4.5856,4303.5,4303.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097761589,0.8563,4303.2,4303.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757097761796,0.8563,4303.2,4303.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757097763600,0.8563,4303.2,4303.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757097764796,0.8563,4303.2,4303.1,42.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757097765194,0.4189,4303.2,4303.1,42.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757097765494,3.6267,4304.0,4303.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757097765790,4.67092293,4304.0,4303.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097765985,4.5856,4304.0,4303.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097766186,4.0641,4304.0,4303.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097766594,3.2078,4304.0,4303.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097767690,3.2078,4304.6,4303.9,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757097767895,3.2078,4304.6,4304.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757097768202,4.0641,4304.6,4304.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757097768398,4.5752,4304.6,4304.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757097768697,1.3315,4304.4,4304.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757097769099,1.3315,4304.4,4304.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757097770599,1.3315,4304.4,4304.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097774789,1.3315,4304.4,4304.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097774997,1.3315,4304.4,4303.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097775197,1.3315,4303.7,4303.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097775595,1.3315,4303.7,4303.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757097775801,0.8204,4303.7,4303.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097777095,1.3315,4303.7,4303.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097777313,0.8204,4303.7,4303.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097779611,0.4068,4303.7,4303.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097780301,3.2078,4303.9,4303.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757097780500,4.0282,4303.9,4303.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097780702,4.0282,4303.9,4303.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757097782908,4.0282,4303.9,4303.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097783214,1.3315,4303.8,4303.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097784108,0.8204,4303.8,4303.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757097784306,1.3315,4303.6,4303.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757097787411,1.3315,4303.6,4303.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757097787611,3.2078,4303.9,4303.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757097787811,3.2078,4303.9,4303.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097788109,4.0282,4303.9,4303.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757097788611,3.2078,4303.9,4303.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097790912,3.2078,4304.4,4304.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757097791106,3.2078,4304.4,4304.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097791505,3.2078,4304.4,4304.3,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097791702,0.5111,4305.4,4304.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097791703,3.841,4305.4,4304.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097791903,1.4536,4305.0,4304.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757097792205,0.4068,4305.0,4304.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757097792406,1.04,4305.3,4305.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097792706,1.4536,4305.3,4305.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097794712,1.4536,4305.3,4305.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757097795113,1.4536,4305.3,4305.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757097795522,1.4536,4305.3,4305.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757097796116,1.4536,4305.3,4304.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097796712,1.4536,4305.3,4304.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097797318,0.6332,4305.2,4304.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097797517,1.04,4305.3,4305.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097797713,0.4068,4305.3,4305.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097798020,3.2078,4305.4,4305.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757097798222,0.6461,4305.3,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757097798423,1.4696,4304.7,4304.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757097798717,1.4696,4304.7,4304.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097798922,3.2078,4304.9,4304.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097799123,3.2078,4304.9,4304.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757097799419,3.2078,4304.9,4304.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097799720,3.6171,4304.9,4304.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097800715,4.2632,4305.4,4305.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757097801021,4.6774,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097802214,4.0313,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097802419,4.6774,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097804321,4.0313,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097804923,4.6774,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097809024,3.6171,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097809230,4.6774,4305.4,4305.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097819448,1.4696,4305.2,4305.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757097819841,1.4696,4305.2,4305.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097820044,0.8235,4306.5,4306.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757097820251,0.8235,4306.5,4306.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757097822753,1.3306,4306.5,4306.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097823545,0.8235,4306.5,4306.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097824153,0.8235,4306.5,4306.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757097824154,1.3306,4306.3,4306.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757097825344,0.8235,4306.3,4306.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097826965,1.3306,4306.3,4306.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757097830662,1.3306,4306.3,4306.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757097831859,1.3306,4306.3,4306.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757097832057,0.8235,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097832457,1.3428,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097832859,0.8235,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097833158,1.3428,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097833662,0.8235,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097833858,1.3428,4306.3,4306.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757097835057,3.2078,4306.8,4306.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757097835261,0.5193,4307.4,4307.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097835262,1.3225,4307.4,4307.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097835468,0.8032,4307.4,4307.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757097835659,0.3997,4307.4,4307.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757097835860,0.5193,4308.2,4307.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097836065,0.3997,4307.8,4307.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757097836259,0.3997,4308.1,4308.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757097836565,0.8032,4308.1,4308.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757097836856,0.8032,4308.1,4308.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097840264,0.3997,4308.2,4308.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097840465,0.8032,4308.2,4308.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757097840661,1.3225,4308.2,4308.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097841148,0.5193,4308.1,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097841353,1.3225,4306.9,4306.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097841663,0.1396,4308.0,4307.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757097841664,3.2078,4307.3,4307.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757097841967,0.8032,4307.1,4307.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097842260,0.3997,4307.1,4307.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097842461,3.2078,4307.3,4307.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097842658,3.2078,4307.3,4307.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757097842659,4.011,4307.3,4307.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757097842861,4.5303,4307.3,4307.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757097843053,4.5303,4307.3,4307.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097844362,0.8032,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097844665,1.3225,4306.6,4306.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757097845167,0.8032,4306.6,4306.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757097845765,0.8032,4306.6,4306.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097846461,4.011,4307.3,4307.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097847167,4.011,4307.3,4307.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757097847468,4.247,4307.9,4307.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757097847768,4.5303,4307.9,4307.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097848169,4.5303,4307.9,4307.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097848360,4.011,4307.9,4307.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1757097848665,4.011,4307.9,4307.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757097849366,0.5193,4308.0,4307.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097849565,1.3225,4307.9,4307.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097850662,0.8032,4307.9,4307.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757097850966,1.3225,4307.6,4307.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757097851168,1.36226821,4307.6,4307.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757097851365,1.36226821,4307.6,4307.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757097851565,1.36226821,4307.6,4307.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757097852072,0.84296821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097854470,0.43946821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097854766,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097854968,0.43946821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097855167,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097855568,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097855961,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097856274,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097860469,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097860771,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097870075,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097870379,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097875776,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097875977,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097876277,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097876482,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097882483,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097882683,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097882884,0.45586821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097883774,0.45586821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097884089,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097884781,0.03976821,4307.6,4307.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757097885088,0.03976821,4307.6,4307.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757097891989,3.6399,4308.6,4308.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757097892191,3.6399,4308.6,4308.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757097892192,4.66216158,4308.6,4308.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757097892385,1.68646159,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097892592,2.21186159,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097892793,1.97976158,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097900193,0.60506158,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097900598,1.03716158,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097900796,0.60506158,4308.6,4308.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757097901597,0.17,4308.9,4308.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757097901798,0.17,4308.9,4308.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757097908008,0.17,4308.9,4308.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757097911915,0.00686085,4309.7,4309.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757097912207,0.43896085,4309.7,4309.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757097912411,0.00686085,4309.7,4309.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757097916419,1.68606751,4311.6,4311.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757097916716,1.4532,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097917117,1.4532,4311.6,4311.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757097917922,0.2335,4311.5,4311.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097918117,1.4532,4311.1,4311.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757097918618,1.4532,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097919327,1.4532,4311.1,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097919328,0.258,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097919622,1.3109,4310.5,4310.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757097919827,0.6474,4310.9,4310.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757097920117,0.6474,4311.0,4310.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757097920321,0.6474,4311.0,4310.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757097920520,0.2335,4311.5,4310.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757097920721,1.2864,4311.5,4311.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757097920925,1.2864,4311.5,4311.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757097921421,1.7133,4311.5,4311.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757097923124,1.7133,4311.5,4311.4,4.07023329]
["bitfinex-derivatives","ETHF0:USTF0",1757097925825,1.2864,4311.5,4311.4,4.07023329]
["bitfinex-derivatives","ETHF0:USTF0",1757097926025,1.2864,4312.0,4311.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757097926226,1.2864,4312.0,4311.9,0.85043329]
["bitfinex-derivatives","ETHF0:USTF0",1757097926621,1.2864,4312.0,4311.9,4.05823329]
["bitfinex-derivatives","ETHF0:USTF0",1757097927224,1.7133,4312.0,4311.9,4.05823329]
["bitfinex-derivatives","ETHF0:USTF0",1757097927925,1.2864,4312.0,4311.9,4.05823329]
["bitfinex-derivatives","ETHF0:USTF0",1757097928130,1.2864,4312.0,4311.9,4.0578619]
["bitfinex-derivatives","ETHF0:USTF0",1757097928934,1.2864,4312.0,4311.9,3.8218619]
["bitfinex-derivatives","ETHF0:USTF0",1757097929135,1.2864,4312.0,4311.9,4.0578619]
["bitfinex-derivatives","ETHF0:USTF0",1757097930533,1.7133,4312.0,4311.9,4.0578619]
["bitfinex-derivatives","ETHF0:USTF0",1757097931239,1.7133,4312.0,4311.9,3.5300619]
["bitfinex-derivatives","ETHF0:USTF0",1757097931528,1.7133,4312.0,4311.9,0.3222619]
["bitfinex-derivatives","ETHF0:USTF0",1757097931735,1.7133,4312.0,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097932334,0.6635,4311.5,4311.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757097932529,1.3109,4311.5,4311.4,4.0589448]
["bitfinex-derivatives","ETHF0:USTF0",1757097932934,0.2335,4312.0,4311.4,4.0589448]
["bitfinex-derivatives","ETHF0:USTF0",1757097932935,0.6474,4311.9,4311.4,4.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1757097933135,1.0659,4312.0,4311.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757097933431,1.0659,4312.0,4311.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757097933628,1.7133,4312.0,4311.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757097934033,1.7133,4312.0,4311.9,0.70532995]
["bitfinex-derivatives","ETHF0:USTF0",1757097936435,1.7133,4312.0,4311.9,0.61422995]
["bitfinex-derivatives","ETHF0:USTF0",1757097937630,1.7133,4312.0,4311.9,0.32242995]
["bitfinex-derivatives","ETHF0:USTF0",1757097937937,1.7133,4312.0,4311.9,0.46832995]
["bitfinex-derivatives","ETHF0:USTF0",1757097938435,1.2864,4312.0,4311.9,0.61422995]
["bitfinex-derivatives","ETHF0:USTF0",1757097938638,1.2864,4312.0,4311.9,3.82202995]
["bitfinex-derivatives","ETHF0:USTF0",1757097938838,1.2864,4312.0,4311.9,3.82234921]
["bitfinex-derivatives","ETHF0:USTF0",1757097938839,1.7133,4312.0,4311.9,3.82234921]
["bitfinex-derivatives","ETHF0:USTF0",1757097940240,1.7133,4312.0,4311.9,0.61454921]
["bitfinex-derivatives","ETHF0:USTF0",1757097941434,1.7133,4312.0,4311.9,0.46864921]
["bitfinex-derivatives","ETHF0:USTF0",1757097941732,1.7133,4312.0,4311.9,0.55874921]
["bitfinex-derivatives","ETHF0:USTF0",1757097941932,1.7133,4312.0,4311.9,0.5590407]
["bitfinex-derivatives","ETHF0:USTF0",1757097942130,1.7378,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097942332,0.258,4311.0,4310.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757097942645,1.3109,4311.0,4310.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757097942844,1.7378,4311.0,4310.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757097943434,1.7378,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097943830,1.3109,4311.0,4310.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757097944036,1.7378,4311.0,4310.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757097946848,1.7378,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097947037,2.33337399,4311.0,4310.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757097947639,0.59557399,4311.0,4310.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757097947843,1.0529,4311.4,4311.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757097948145,0.639,4312.0,4311.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757097948341,1.84522393,4312.0,4311.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757097948549,1.84522393,4312.0,4311.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757097948744,1.84522393,4312.0,4311.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757097949247,1.2499,4312.0,4311.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757097950138,1.6716,4312.0,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097951647,1.6716,4312.0,4311.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757097953749,1.6716,4312.0,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097954150,1.6716,4312.0,4311.8,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097954449,1.6716,4312.0,4311.9,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097957652,1.67273458,4312.0,4311.9,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097960449,1.67273458,4312.0,4311.9,1.15497925]
["bitfinex-derivatives","ETHF0:USTF0",1757097961145,1.67273458,4312.0,4311.9,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097963858,2.26836687,4312.0,4311.9,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097964051,1.67273458,4312.0,4311.9,0.31747925]
["bitfinex-derivatives","ETHF0:USTF0",1757097964252,0.8426,4311.3,4311.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757097964454,1.4535,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097965658,1.0762,4311.0,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097965854,1.6871,4311.0,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757097966161,1.6871,4311.0,4310.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757097966356,1.6871,4311.0,4310.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757097966565,1.0762,4311.0,4310.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097967061,1.0762,4311.0,4310.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757097967254,1.6871,4311.0,4310.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757097967455,1.6871,4311.0,4310.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1757097967658,1.6871,4311.0,4310.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757097969364,1.4535,4311.4,4311.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757097969556,1.4535,4311.4,4311.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097969757,1.4535,4311.4,4311.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757097970666,1.4535,4311.4,4311.3,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097971061,1.4535,4311.4,4311.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757097971462,1.0318,4311.4,4311.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757097971669,0.6109,4311.4,4311.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757097971878,0.6109,4311.9,4311.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097972070,1.0318,4311.9,4311.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097972567,1.4535,4311.9,4311.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097975067,1.4535,4311.9,4311.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757097975369,1.4535,4311.9,4311.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757097975569,1.4535,4311.9,4311.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097976763,1.4535,4311.9,4311.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757097977564,1.4535,4311.9,4311.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097977963,1.4535,4311.9,4311.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757097980071,1.4535,4311.9,4311.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757097982275,1.4535,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757097982475,1.4535,4311.9,4311.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757097982677,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097982874,1.4535,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757097985471,1.4535,4311.9,4311.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757097985670,1.4535,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097986172,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097986376,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097988074,1.4535,4311.9,4311.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757097988278,1.4535,4311.9,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757097988475,1.4535,4311.9,4311.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757097990179,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097992582,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097992778,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097992977,1.4535,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097993286,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097993485,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097994605,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097994804,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097995505,1.4535,4311.9,4311.8,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757097995991,1.4535,4311.9,4311.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757097996196,1.4535,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757097996396,1.4535,4311.9,4311.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757097996597,1.4535,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097996797,1.4535,4311.9,4311.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757097997505,0.6109,4311.9,4311.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757097997804,1.4232,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757097999600,1.4232,4311.9,4311.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757097999905,1.0275,4311.9,4311.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757098001407,1.62418271,4311.9,4311.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757098002005,1.4232,4311.9,4311.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757098002206,2.0198831,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098002407,2.0198831,4311.9,4311.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098002800,2.0198831,4311.9,4311.8,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757098005012,1.6241831,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098005208,1.0275,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098005708,0.6109,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098007112,1.20765651,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098007312,1.62425651,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098007513,0.59675651,4311.9,4311.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757098007813,0.00113458,4312.0,4311.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757098008210,1.67673458,4312.0,4311.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757098009108,1.67673458,4312.0,4311.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757098009304,0.5983,4311.9,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098009506,1.4086,4311.8,4311.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757098009705,1.4086,4311.8,4311.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757098012513,0.2428,4311.5,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098012813,1.4086,4310.9,4310.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757098013014,1.4086,4310.9,4310.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757098014418,1.4086,4310.9,4310.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757098014613,1.4086,4310.9,4310.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757098015918,1.4086,4310.9,4310.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098016114,1.4086,4310.9,4310.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757098018613,1.4086,4310.9,4310.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757098018813,0.2428,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098019015,0.2428,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098019219,0.2428,4310.0,4309.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757098019412,3.2078,4311.2,4310.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757098019720,1.0531,4311.0,4310.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098020022,1.6514,4311.0,4310.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098021914,0.5983,4311.0,4310.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098022120,0.5983,4311.0,4310.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757098022421,0.24393458,4312.0,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098022718,1.0051,4311.9,4311.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098022919,1.0051,4311.9,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098023711,1.4086,4311.9,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098024425,0.8103,4311.2,4311.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757098024620,1.0051,4311.2,4311.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098025322,0.5983,4311.2,4311.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098026024,1.0051,4311.2,4311.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098026525,1.0051,4311.2,4311.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098027026,0.5983,4311.2,4311.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098027922,1.6514,4311.5,4311.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098029226,0.24393458,4312.0,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098029227,1.0051,4311.9,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098029725,1.0051,4311.9,4311.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098029923,1.0051,4311.9,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098030223,1.4086,4311.9,4311.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098031221,1.0051,4311.9,4311.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098031424,0.00113458,4312.0,4311.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757098031621,1.05423458,4312.0,4311.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757098031822,1.05423458,4312.0,4311.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757098032126,1.6514,4312.0,4311.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757098033625,0.2428,4313.0,4311.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757098033830,0.6496,4312.5,4312.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757098034226,1.0531,4312.5,4312.4,0.75596542]
["bitfinex-derivatives","ETHF0:USTF0",1757098034429,1.6514,4312.5,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098035530,1.6514,4312.5,4312.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757098036623,1.6514,4312.5,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098042837,1.6514,4312.5,4312.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757098043730,1.6514,4312.5,4312.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757098044235,1.6514,4312.5,4312.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757098046230,1.6514,4312.5,4312.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757098046840,1.6514,4312.5,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098060643,1.6371,4312.0,4311.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757098061644,1.6371,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098061944,2.23383151,4312.0,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098062146,1.4076,4311.7,4311.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098062348,1.4076,4311.7,4311.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757098062841,0.2295,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098062842,1.0283,4311.5,4311.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757098063044,1.6371,4311.5,4311.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757098064442,1.6371,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098065245,1.6371,4311.5,4311.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1757098067344,1.6371,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098069647,1.6371,4311.5,4311.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757098071654,1.6371,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098073450,1.6371,4311.5,4311.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757098074442,1.6371,4311.5,4311.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757098078659,1.2481,4311.5,4311.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757098078851,0.5826,4312.4,4311.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757098079157,3.5925,4312.9,4312.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098079357,4.18801148,4312.9,4312.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098079656,4.77061148,4312.9,4312.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098079959,1.96151148,4312.9,4312.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098080454,1.96151148,4312.9,4312.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757098081454,1.96151148,4312.9,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098081652,1.366,4312.6,4312.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757098082161,1.366,4312.6,4312.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1757098082459,1.366,4312.6,4312.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098086753,1.366,4312.6,4312.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757098088264,1.366,4312.6,4312.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1757098089557,1.366,4312.6,4312.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757098089855,1.5951,4312.5,4312.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757098091762,1.5951,4312.5,4312.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757098093367,1.1964,4312.5,4312.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757098093565,1.5951,4312.5,4312.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757098094065,1.5951,4312.5,4312.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757098094271,1.5951,4312.5,4312.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098095062,1.5951,4312.5,4312.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757098097366,1.5951,4312.5,4312.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757098099967,1.1964,4312.5,4312.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757098101670,1.5884,4312.5,4312.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757098102173,1.5884,4312.5,4312.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757098103882,0.5826,4312.5,4312.4,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098104084,1.5899,4312.5,4312.4,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757098105585,1.5899,4312.5,4312.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757098105786,1.5899,4312.5,4312.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757098106477,1.5899,4312.5,4312.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757098108283,2.18672296,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098109089,2.18672296,4312.5,4312.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757098111984,1.17942296,4312.5,4312.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757098112190,0.5826,4312.5,4312.4,4.74319]
["bitfinex-derivatives","ETHF0:USTF0",1757098112696,0.5826,4312.5,4312.4,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757098116093,0.5712,4312.9,4312.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757098116387,0.5712,4312.7,4312.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757098116594,0.9624,4312.7,4312.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757098117691,0.9624,4312.7,4312.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757098117692,1.3544,4312.7,4312.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757098118691,1.3544,4312.7,4312.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757098118886,1.3544,4312.7,4312.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757098121885,1.95077997,4312.7,4312.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757098122595,1.95077997,4312.7,4312.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757098124396,1.0073,4312.5,4312.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757098124598,1.5785,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098125584,1.5785,4312.5,4312.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757098125790,1.5785,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098125991,1.5785,4312.5,4312.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757098126190,1.5785,4312.5,4312.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757098126394,1.5785,4312.5,4312.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757098126596,1.5785,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098127494,1.5785,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757098127994,1.5785,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098128194,1.5785,4312.5,4312.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757098128396,1.5785,4312.5,4312.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757098128595,1.1865,4312.5,4312.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757098129505,0.7953,4312.5,4312.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757098129689,1.1836,4312.5,4312.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757098130502,2.15764016,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098130691,1.5627,4312.5,4312.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757098131405,1.5627,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757098131904,1.5627,4312.5,4312.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757098134000,1.5627,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098134304,2.15765351,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098138406,2.15765351,4312.5,4312.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757098138605,2.15765351,4312.5,4312.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098138804,2.15765351,4312.5,4312.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757098140004,0.2202,4312.0,4311.9,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757098140204,1.1454,4312.0,4311.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757098140505,1.1454,4312.0,4311.9,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757098141506,1.1454,4312.0,4311.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757098142006,0.7571,4312.0,4311.9,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757098142209,1.5245,4312.0,4311.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757098143306,1.5245,4312.0,4311.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757098144398,1.5245,4311.5,4310.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757098144598,1.5245,4311.0,4310.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757098144909,0.7571,4311.0,4310.9,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757098146006,1.5245,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098148400,1.5245,4311.0,4310.9,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757098148608,1.5245,4311.0,4310.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757098149108,1.5245,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098150310,1.5245,4311.0,4310.9,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757098151306,0.9876,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098151614,1.3043,4310.4,4310.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757098153710,0.2202,4311.0,4310.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757098154014,0.6085,4311.5,4311.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098154207,1.1454,4311.5,4311.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098154406,0.2202,4312.0,4311.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757098154713,1.89065074,4313.5,4311.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757098154714,0.5369,4312.9,4312.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757098155419,0.9252,4312.9,4312.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098155915,0.9252,4312.9,4312.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757098157119,0.5369,4312.9,4312.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757098159020,0.9252,4312.9,4312.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757098159315,0.9252,4312.9,4312.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757098159522,0.9252,4312.9,4312.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098159710,1.2794,4312.9,4312.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757098160622,1.2794,4312.9,4312.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757098162610,1.2794,4312.9,4312.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757098163416,1.2794,4312.9,4312.8,0.32203356]
["bitfinex-derivatives","ETHF0:USTF0",1757098164323,1.2794,4312.9,4312.8,0.68413356]
["bitfinex-derivatives","ETHF0:USTF0",1757098164517,1.2794,4312.9,4312.8,1.03193356]
["bitfinex-derivatives","ETHF0:USTF0",1757098167727,0.9252,4312.9,4312.8,1.28133356]
["bitfinex-derivatives","ETHF0:USTF0",1757098168222,0.9252,4312.9,4312.8,1.03193356]
["bitfinex-derivatives","ETHF0:USTF0",1757098170426,0.9252,4312.9,4312.8,1.26693356]
["bitfinex-derivatives","ETHF0:USTF0",1757098172630,1.2794,4312.9,4312.8,1.26693356]
["bitfinex-derivatives","ETHF0:USTF0",1757098173528,0.5369,4312.9,4312.8,1.51633356]
["bitfinex-derivatives","ETHF0:USTF0",1757098174026,0.9134,4312.9,4312.8,1.51633356]
["bitfinex-derivatives","ETHF0:USTF0",1757098175524,0.9134,4312.9,4312.8,1.80760413]
["bitfinex-derivatives","ETHF0:USTF0",1757098177427,0.9134,4312.9,4312.8,1.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757098177931,0.9134,4312.9,4312.8,1.80760413]
["bitfinex-derivatives","ETHF0:USTF0",1757098178522,0.9134,4312.9,4312.8,1.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757098178933,0.9134,4312.9,4312.8,1.80760413]
["bitfinex-derivatives","ETHF0:USTF0",1757098179528,0.9134,4312.9,4312.8,1.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757098180334,1.2676,4312.9,4312.8,1.21040413]
["bitfinex-derivatives","ETHF0:USTF0",1757098181733,1.2676,4312.9,4312.8,0.84830413]
["bitfinex-derivatives","ETHF0:USTF0",1757098182737,1.2676,4312.9,4312.8,1.21040413]
["bitfinex-derivatives","ETHF0:USTF0",1757098186631,1.2676,4312.9,4312.8,1.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757098186934,1.2676,4312.9,4312.8,1.57260413]
["bitfinex-derivatives","ETHF0:USTF0",1757098187138,1.2676,4312.9,4312.8,1.80760413]
["bitfinex-derivatives","ETHF0:USTF0",1757098187537,1.2676,4312.9,4312.8,1.55820413]
["bitfinex-derivatives","ETHF0:USTF0",1757098191439,0.5369,4312.9,4312.8,2.02457413]
["bitfinex-derivatives","ETHF0:USTF0",1757098191841,0.5369,4312.9,4312.8,1.79270413]
["bitfinex-derivatives","ETHF0:USTF0",1757098193838,0.8933,4312.9,4312.8,1.79270413]
["bitfinex-derivatives","ETHF0:USTF0",1757098194543,1.2497,4312.9,4312.8,0.96947527]
["bitfinex-derivatives","ETHF0:USTF0",1757098194941,0.5369,4312.9,4312.8,1.57567527]
["bitfinex-derivatives","ETHF0:USTF0",1757098195952,0.8933,4312.9,4312.8,1.57567527]
["bitfinex-derivatives","ETHF0:USTF0",1757098196338,0.5369,4312.9,4312.8,1.57567527]
["bitfinex-derivatives","ETHF0:USTF0",1757098197346,0.8933,4312.9,4312.8,1.57567527]
["bitfinex-derivatives","ETHF0:USTF0",1757098197550,1.2497,4312.9,4312.8,0.60737527]
["bitfinex-derivatives","ETHF0:USTF0",1757098197744,1.2497,4312.9,4312.8,0.84237527]
["bitfinex-derivatives","ETHF0:USTF0",1757098198051,1.2497,4312.9,4312.8,1.56332943]
["bitfinex-derivatives","ETHF0:USTF0",1757098198241,1.2497,4312.9,4312.8,1.79782943]
["bitfinex-derivatives","ETHF0:USTF0",1757098198242,0.5369,4312.9,4312.8,1.79782943]
["bitfinex-derivatives","ETHF0:USTF0",1757098198950,0.8933,4312.9,4312.8,1.79782943]
["bitfinex-derivatives","ETHF0:USTF0",1757098200550,0.5369,4312.9,4312.8,1.79782943]
["bitfinex-derivatives","ETHF0:USTF0",1757098201550,0.5388,4313.4,4313.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757098201751,0.5388,4313.4,4313.3,5.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1757098201752,1.12861077,4313.4,4313.3,5.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1757098201949,0.8952,4313.4,4313.3,4.77112943]
["bitfinex-derivatives","ETHF0:USTF0",1757098202152,0.8952,4313.4,4313.3,5.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1757098202153,0.5388,4313.4,4313.3,5.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1757098202343,0.8952,4313.4,4313.3,5.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1757098203055,0.8952,4313.4,4313.3,4.69091848]
["bitfinex-derivatives","ETHF0:USTF0",1757098203348,0.235,4314.6,4313.3,4.69091848]
["bitfinex-derivatives","ETHF0:USTF0",1757098203349,0.9349,4315.0,4314.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757098203547,0.58966822,4315.0,4314.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757098203851,0.58966822,4315.0,4314.9,1.75078338]
["bitfinex-derivatives","ETHF0:USTF0",1757098204050,0.3564,4315.1,4315.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757098204252,0.2221,4315.5,4315.0,3.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1757098204253,0.7128,4315.2,4315.0,3.49198338]
["bitfinex-derivatives","ETHF0:USTF0",1757098204546,0.7128,4315.2,4315.1,0.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1757098205355,1.2516,4315.2,4315.1,0.28418338]
["bitfinex-derivatives","ETHF0:USTF0",1757098205549,0.2221,4315.0,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098205847,1.2516,4314.9,4314.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098206052,1.2516,4314.9,4314.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757098206349,1.2516,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098206350,1.2516,4314.8,4314.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757098206549,0.8952,4314.8,4314.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098206744,0.8952,4315.4,4315.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757098206941,0.8952,4315.4,4315.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757098207347,1.2516,4315.4,4315.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757098207742,1.2516,4315.4,4315.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757098207948,1.2516,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098208745,1.2516,4315.4,4315.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757098209051,0.5388,4315.4,4315.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757098209250,3.9206,4315.9,4315.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757098209848,4.4594,4315.9,4315.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757098210250,4.4594,4315.9,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098210251,0.7128,4315.4,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098210457,1.2516,4315.4,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098211446,1.2516,4315.4,4315.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757098212057,1.28337196,4315.4,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098212755,1.28337196,4315.4,4315.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757098213148,1.28337196,4315.4,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098213350,1.28337196,4315.4,4315.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1757098214158,1.28337196,4315.4,4315.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757098216061,0.74457196,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098216358,1.2516,4315.0,4314.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098216661,0.8952,4315.0,4314.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098217449,0.92697196,4315.0,4314.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098218059,0.03177196,4315.0,4314.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757098220757,0.2221,4316.0,4315.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098220952,1.2247,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098221158,0.2012,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098221362,0.9076,4315.5,4315.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098221561,1.4259,4315.5,4315.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757098222453,1.4259,4315.5,4315.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757098222655,1.4259,4315.5,4315.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098223063,1.4259,4315.5,4315.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757098226066,1.4259,4315.5,4315.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757098227762,0.5183,4315.9,4315.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757098227961,0.3548,4315.8,4315.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757098228261,0.8731,4315.8,4315.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098228465,1.2247,4315.8,4315.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098228661,0.2221,4316.0,4315.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098228865,1.2247,4315.9,4315.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098229065,1.2247,4315.9,4315.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098230066,1.2247,4315.9,4315.8,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757098230570,1.2247,4315.9,4315.8,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757098230770,0.5183,4316.9,4316.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098230972,0.8731,4316.9,4316.8,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757098231473,1.2247,4316.9,4316.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757098232068,0.8731,4316.9,4316.8,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757098232466,1.2247,4316.9,4316.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757098233076,1.2247,4316.9,4316.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757098233274,1.2247,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098234666,1.2247,4316.9,4316.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757098235171,1.2247,4316.9,4316.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757098235371,1.2247,4316.9,4316.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757098235568,1.81158742,4316.9,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098235768,1.2247,4316.9,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098235968,1.2247,4316.7,4316.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098236172,1.2247,4316.7,4316.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757098238166,1.2247,4316.7,4316.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757098238370,1.2247,4316.7,4316.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757098238674,1.2247,4316.7,4316.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098238867,1.2247,4316.7,4316.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757098239069,0.8731,4316.7,4316.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757098239267,0.2012,4317.5,4316.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098239473,2.04296623,4317.4,4317.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757098240175,2.04296623,4317.4,4317.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098240176,1.81132623,4317.4,4317.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098240475,0.2012,4317.5,4317.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098240476,0.8731,4317.1,4317.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098240668,1.45972623,4317.1,4317.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098241369,0.8731,4317.1,4317.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098242475,3.7261,4317.7,4317.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098242676,4.4325,4317.7,4317.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098242970,5.01883027,4317.7,4317.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757098243278,5.01883027,4317.7,4317.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098243575,1.81103027,4317.7,4317.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098243772,1.81103027,4317.7,4317.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757098243971,0.3548,4317.3,4317.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757098244278,1.81084747,4317.3,4317.2,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757098244470,1.81084747,4317.3,4317.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098244971,1.2247,4317.3,4317.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757098245172,1.2247,4317.3,4317.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757098245474,0.5183,4317.9,4317.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757098245771,1.2247,4317.8,4317.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757098245968,1.2247,4317.8,4317.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757098245969,0.7064,4317.3,4317.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757098246167,1.2247,4317.3,4317.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757098246464,1.2247,4317.3,4317.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757098246863,1.81071184,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098247068,1.81071184,4317.3,4317.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757098249378,1.81071184,4317.3,4317.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757098250770,1.10431184,4317.3,4317.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757098250976,0.58601184,4317.3,4317.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757098251176,1.11521184,4317.3,4317.2,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757098251478,1.11521184,4317.3,4317.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757098251675,0.58601184,4317.3,4317.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757098251872,0.2012,4318.0,4317.2,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757098252170,0.2012,4318.0,4317.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098252171,1.2133,4317.8,4317.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098252378,1.79940009,4317.8,4317.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098252575,0.58610009,4317.8,4317.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757098252874,1.79940009,4317.8,4317.7,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757098253177,1.79940009,4317.8,4317.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757098254174,1.79940009,4317.8,4317.7,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757098255375,1.79940009,4317.8,4317.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757098255575,1.45030009,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098255773,1.79940009,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098255975,1.79940009,4317.8,4317.7,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757098255976,1.2133,4317.8,4317.7,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757098256276,1.2133,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098258186,0.8642,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098260183,3.2078,4318.2,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098260382,0.335,4317.8,4317.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098260580,0.6841,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098260780,1.2133,4317.8,4317.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757098261486,1.2133,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098261988,1.2133,4317.8,4317.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757098262187,1.2133,4317.8,4317.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098262385,0.5292,4318.8,4318.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757098262589,0.8642,4318.3,4318.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757098263285,4.0619,4318.9,4318.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757098263495,0.8642,4318.3,4318.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757098263787,0.8642,4318.3,4318.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098263788,1.2133,4318.3,4318.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098263990,1.2133,4318.3,4318.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098264686,1.2133,4318.3,4318.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098264883,1.2133,4318.3,4317.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757098265089,1.2133,4317.9,4317.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098265683,1.2133,4317.9,4317.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098266592,1.2133,4317.9,4317.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098268484,1.2133,4317.8,4317.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757098268684,0.2022,4317.5,4316.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757098268887,0.5292,4317.3,4316.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757098269188,1.2133,4317.3,4317.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098269490,1.80045517,4317.3,4317.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098270088,1.80045517,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098270283,0.2022,4317.5,4317.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757098270483,1.2133,4317.2,4317.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098271083,0.8642,4317.2,4317.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098271500,1.2133,4317.8,4317.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098271682,1.80058392,4317.8,4317.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098271885,1.80058392,4317.8,4317.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757098272093,0.8642,4317.3,4317.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098272482,1.4155,4317.0,4316.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757098272691,1.4155,4317.0,4316.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1757098272890,1.4155,4317.0,4316.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098273196,1.2133,4317.0,4316.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098273397,0.8642,4317.0,4316.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098273596,1.2133,4317.0,4316.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098273796,0.8642,4317.0,4316.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757098274794,1.4155,4317.0,4316.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098275195,1.2133,4316.4,4316.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757098275388,0.6841,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098275593,1.2133,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098275999,1.2133,4316.3,4316.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757098276197,0.04032933,4317.3,4316.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757098276198,0.5292,4317.3,4316.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757098276392,0.5292,4318.2,4317.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098276697,1.4155,4318.5,4318.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098276890,2.00342038,4318.5,4318.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098278301,2.24242038,4318.5,4318.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757098279202,2.24242038,4318.5,4318.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757098279701,2.24242038,4318.5,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757098279998,1.1571,4317.8,4317.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098280402,0.8246,4317.8,4317.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098280593,0.2096,4318.0,4317.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098280797,0.4902,4318.1,4317.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757098281108,1.3961,4318.2,4318.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757098281606,1.1571,4318.2,4318.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098284505,1.1571,4318.2,4318.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757098284706,0.8765,4318.0,4317.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757098285010,1.3667,4318.0,4317.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098285205,1.3667,4318.0,4317.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757098286011,1.3667,4318.0,4317.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757098287909,0.8765,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098288206,1.1571,4317.8,4317.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757098288410,1.1571,4317.8,4317.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098288810,1.1571,4317.8,4317.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757098289807,0.4902,4318.1,4317.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098290008,0.4902,4318.4,4317.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757098290202,1.1571,4318.4,4318.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757098291118,1.1571,4318.4,4318.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757098292018,1.1571,4318.4,4318.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757098293410,1.1571,4318.4,4318.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098293811,0.2096,4318.0,4317.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757098294017,1.3667,4318.0,4317.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757098294524,0.8765,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098294703,0.6669,4317.8,4317.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1757098294908,0.6669,4317.8,4317.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757098294909,1.1571,4317.8,4317.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757098295918,0.8246,4317.8,4317.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757098296413,1.1571,4317.8,4317.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757098297314,0.4902,4317.8,4317.7,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757098297510,0.3344,4317.9,4317.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757098297712,0.8246,4317.9,4317.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098301322,1.1571,4317.9,4317.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757098301523,1.1571,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098301824,1.1571,4317.3,4317.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757098302031,0.4902,4317.3,4317.2,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098302223,1.1571,4317.3,4317.2,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757098303629,1.1571,4317.3,4317.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757098304033,1.1571,4317.3,4317.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757098304324,0.2096,4317.5,4317.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757098304528,0.4902,4317.9,4317.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098304731,0.4902,4317.7,4317.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757098304933,1.1571,4317.7,4317.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098306421,1.74581167,4317.7,4317.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098306833,1.74580047,4317.7,4317.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098307033,1.1571,4317.7,4317.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098307531,0.4902,4317.7,4317.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098307834,0.4902,4317.9,4317.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757098308036,0.4902,4317.9,4317.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098308338,0.8246,4317.9,4317.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757098309826,1.1783,4318.8,4318.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757098310041,0.6608,4318.3,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757098310336,0.6608,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098310534,1.1783,4318.1,4318.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757098310838,1.1783,4318.1,4318.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757098311034,1.1783,4318.1,4318.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757098311336,0.5175,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098311539,1.3781,4318.5,4318.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757098311937,1.3781,4318.5,4318.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757098312238,0.6608,4318.3,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757098312431,1.1783,4318.3,4318.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757098312938,1.1783,4318.3,4318.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757098315141,0.5175,4318.2,4318.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098315345,1.1783,4318.1,4318.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757098315840,1.1783,4318.1,4318.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757098316041,1.1783,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098318645,0.8463,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098319242,1.1783,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098323345,0.8463,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098323545,0.5175,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098324753,0.8463,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098325145,0.5175,4318.1,4318.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757098325448,0.8606,4318.5,4318.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757098325649,0.8606,4318.5,4318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098325950,1.3781,4318.5,4318.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757098327554,1.3781,4318.5,4318.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757098327756,1.1783,4317.6,4317.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757098327948,1.1783,4317.6,4316.5,2.28840719]
["bitfinex-derivatives","ETHF0:USTF0",1757098327949,0.6608,4317.6,4316.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757098328149,1.1783,4316.9,4316.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757098328349,1.1783,4316.9,4316.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757098328552,1.1783,4316.9,4316.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757098328862,1.1783,4316.4,4316.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757098329356,1.1783,4316.4,4316.3,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757098329550,1.1783,4316.4,4316.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757098331059,1.1783,4316.4,4316.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757098331451,1.1783,4316.4,4316.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757098332155,0.5175,4316.2,4315.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757098332357,0.1998,4316.5,4315.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757098332358,1.3781,4316.0,4315.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1757098333049,1.3781,4316.0,4315.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757098333352,1.3781,4316.0,4315.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757098333552,1.3781,4316.0,4315.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757098333553,0.8463,4316.0,4315.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757098334651,0.5175,4316.4,4316.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757098334861,0.8463,4316.4,4316.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757098335761,1.1783,4316.4,4316.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757098335948,1.1783,4316.4,4316.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757098336149,0.8606,4316.0,4315.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098336359,1.1783,4316.0,4315.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757098336857,0.1998,4316.5,4316.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757098337165,0.8606,4317.0,4316.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757098337355,0.8606,4317.0,4316.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757098337550,0.8606,4317.0,4316.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757098337551,0.3288,4316.4,4316.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757098337759,1.1783,4316.4,4316.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757098338253,1.1783,4316.4,4316.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757098338453,1.1783,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098338756,1.1783,4316.4,4316.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757098338959,1.1783,4316.4,4316.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098339156,1.1783,4316.4,4315.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098339361,1.356,4316.0,4315.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098339658,1.1615,4315.9,4315.8,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757098339854,1.1615,4315.9,4315.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1757098340856,1.1615,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098341856,0.1945,4315.5,4315.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098342057,1.356,4315.5,4315.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098342257,1.356,4315.5,4315.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098342452,0.4929,4315.4,4315.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098342650,1.1615,4315.3,4315.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1757098342850,0.1945,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098343055,1.1615,4314.8,4314.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757098343256,1.1615,4314.8,4314.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1757098343659,0.8375,4314.8,4314.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1757098343957,0.8375,4315.4,4315.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098344356,3.2078,4315.6,4315.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098344558,3.2078,4315.6,4315.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757098344559,0.4929,4315.6,4315.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098344862,0.8375,4315.6,4315.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098345254,3.2078,4316.4,4315.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098345255,0.4929,4315.9,4315.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098345456,3.2078,4316.4,4315.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098345457,0.4929,4316.3,4315.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098345655,0.8375,4316.3,4316.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098346052,1.1615,4316.3,4316.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098347070,1.1615,4316.3,4316.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098347564,0.6686,4316.3,4315.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757098347765,1.1615,4316.2,4316.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098347966,1.1615,4316.2,4316.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098348166,0.8631,4316.0,4315.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098348466,1.356,4316.0,4315.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098348965,0.4929,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098349167,0.8375,4315.5,4315.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1757098350264,0.1945,4316.0,4315.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1757098350475,0.8631,4316.0,4315.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098350965,1.1615,4316.0,4315.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098351164,1.356,4316.0,4315.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098351566,1.356,4316.0,4315.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098352158,1.356,4316.0,4315.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098352364,1.356,4315.5,4315.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757098352764,1.356,4315.0,4314.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757098353274,1.356,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098354365,0.6686,4314.2,4314.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757098354669,1.1615,4314.2,4314.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757098355074,1.1615,4314.2,4314.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098356269,1.1615,4314.2,4314.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098356471,0.1945,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098356773,0.8631,4314.0,4313.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757098356974,1.356,4314.0,4313.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757098357371,0.4929,4314.4,4314.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098357568,1.1615,4314.4,4314.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098357868,0.1945,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098358074,1.356,4314.0,4313.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757098358365,1.356,4314.0,4313.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098359771,1.356,4314.0,4313.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098360170,1.356,4314.0,4313.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098360371,1.356,4314.0,4313.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098361172,1.356,4314.0,4313.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098361366,1.356,4314.0,4313.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098363467,1.356,4314.0,4313.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757098364070,1.356,4313.5,4313.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098364264,1.356,4313.5,4313.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098364464,0.5816,4314.2,4314.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098364674,0.5816,4314.2,4314.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098364675,1.0745,4314.2,4314.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098365173,3.4023,4314.5,4314.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098365174,0.8375,4314.4,4314.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098365472,1.1615,4314.4,4314.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098366470,1.1615,4314.4,4314.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098367176,1.1615,4314.4,4314.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098367375,0.9056,4314.9,4314.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098367570,1.3985,4314.9,4314.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757098367776,1.1615,4314.9,4314.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098367963,1.1615,4314.9,4314.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098368974,0.8375,4314.9,4314.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757098369583,0.7017,4315.4,4314.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757098369776,1.24573534,4315.3,4315.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098370470,1.71043534,4315.3,4315.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098370669,1.71043534,4315.3,4314.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757098370869,1.3181,4315.0,4314.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098371072,0.4647,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098371378,1.1247,4314.7,4314.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757098371877,0.4647,4314.7,4314.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757098372673,0.7906,4314.7,4314.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757098372868,0.4647,4315.4,4314.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757098373069,0.4647,4315.9,4315.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757098373372,1.37656116,4315.8,4315.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098373573,1.1247,4315.8,4315.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098374070,1.1247,4315.8,4315.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098374275,1.1247,4315.8,4315.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098375274,1.1247,4315.8,4315.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098375976,1.1247,4315.8,4315.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098376183,0.4647,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098376378,1.1247,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098376575,1.1247,4315.7,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098376776,0.4647,4315.6,4315.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098376981,0.4647,4315.3,4315.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757098377175,0.7906,4315.3,4315.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098377381,0.7906,4315.3,4315.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098377775,1.1247,4315.3,4315.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098379079,1.1247,4315.3,4315.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098379482,1.1247,4315.3,4315.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098380181,0.1934,4315.5,4315.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098380381,0.4647,4315.4,4315.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757098380581,0.4647,4315.4,4315.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098380782,0.7906,4315.4,4315.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098380978,1.1247,4315.4,4315.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098382280,1.1247,4315.4,4315.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098382580,1.1247,4315.4,4313.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757098382581,1.3181,4314.5,4314.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757098383778,1.3181,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098384383,1.3181,4314.5,4314.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757098384681,1.3181,4314.5,4314.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757098384882,0.1934,4315.0,4314.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757098385082,1.1247,4314.9,4314.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098385787,1.1247,4314.9,4314.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757098385988,1.1247,4314.9,4314.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098386890,1.1247,4314.9,4314.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098387384,1.1247,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098387385,0.66,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098387592,1.3181,4314.5,4314.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757098387784,1.3181,4314.5,4314.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757098387984,1.3181,4314.5,4314.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757098388185,0.1934,4315.0,4314.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757098388380,0.1934,4315.0,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098388585,1.3181,4315.0,4314.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098390191,0.1934,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098390388,0.4647,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098390592,0.3259,4314.6,4314.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757098390892,0.1934,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098391094,1.3181,4315.0,4314.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098393696,1.3181,4315.0,4314.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757098395492,1.3181,4315.0,4314.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757098396399,1.3181,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098396589,0.4647,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098396793,0.7906,4314.5,4314.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757098398301,1.3206,4314.5,4314.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757098398496,1.3206,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098398801,1.3206,4314.5,4314.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757098399397,1.3206,4314.5,4314.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757098400512,1.3206,4314.5,4314.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757098400712,1.3206,4314.5,4314.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757098401010,1.3206,4314.5,4314.4,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098401206,1.3206,4314.5,4314.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757098401805,1.3206,4314.5,4314.4,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098402005,1.3206,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098402216,1.3206,4314.5,4314.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757098403511,1.3206,4314.5,4314.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757098403707,1.3206,4314.5,4314.4,3.83057004]
["bitfinex-derivatives","ETHF0:USTF0",1757098403906,1.3206,4314.5,4314.4,4.60377004]
["bitfinex-derivatives","ETHF0:USTF0",1757098405112,0.1934,4315.0,4314.4,4.60377004]
["bitfinex-derivatives","ETHF0:USTF0",1757098405311,1.106,4314.9,4314.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098405513,1.6937576,4314.9,4314.8,1.39597004]
["bitfinex-derivatives","ETHF0:USTF0",1757098405714,1.6937576,4314.9,4314.8,0.92707004]
["bitfinex-derivatives","ETHF0:USTF0",1757098406613,1.6937576,4314.9,4314.8,0.62277004]
["bitfinex-derivatives","ETHF0:USTF0",1757098406801,1.6937576,4314.9,4314.8,0.92707004]
["bitfinex-derivatives","ETHF0:USTF0",1757098407006,1.6937576,4314.9,4314.8,1.39597004]
["bitfinex-derivatives","ETHF0:USTF0",1757098407511,1.6937576,4314.9,4314.8,0.31607004]
["bitfinex-derivatives","ETHF0:USTF0",1757098408309,1.6937576,4314.9,4314.8,0.62277004]
["bitfinex-derivatives","ETHF0:USTF0",1757098408709,1.6937576,4314.9,4314.8,0.31607004]
["bitfinex-derivatives","ETHF0:USTF0",1757098412013,5.6937576,4314.9,4314.8,0.31607004]
["bitfinex-derivatives","ETHF0:USTF0",1757098412414,5.9307576,4314.9,4314.8,0.31607004]
["bitfinex-derivatives","ETHF0:USTF0",1757098412815,9.1385576,4314.9,4314.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098413020,1.106,4314.3,4314.2,0.31684337]
["bitfinex-derivatives","ETHF0:USTF0",1757098413218,1.106,4314.3,4314.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098413219,0.7864,4314.3,4314.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098413417,0.4802,4314.3,4314.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098413921,0.7864,4314.3,4314.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098414912,0.1934,4315.0,4314.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757098415118,0.1934,4315.0,4314.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757098415119,1.69484168,4314.9,4314.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757098415319,1.69484168,4314.9,4314.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757098415519,1.06904168,4314.8,4314.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757098415716,0.1934,4315.0,4314.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098415717,0.6258,4315.0,4314.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098416018,0.89500415,4315.0,4314.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098416218,0.7864,4315.0,4314.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098417211,1.3019,4315.0,4314.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757098417417,1.3019,4315.0,4314.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757098418216,1.3019,4315.0,4314.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098419629,1.106,4315.0,4314.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098420530,0.4802,4315.0,4314.9,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757098420822,0.8192,4315.5,4315.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757098421028,1.40771851,4315.5,4315.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757098421326,0.5007,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098421529,1.88881333,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098421730,1.3005,4316.0,4315.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757098422428,1.3005,4316.0,4315.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757098423128,1.3005,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098423625,1.106,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098423930,1.3019,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098425128,1.3019,4316.0,4315.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757098425329,1.3019,4316.0,4315.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757098428124,1.3019,4316.0,4315.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757098428319,1.3019,4316.0,4315.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757098428825,0.4907,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098429029,1.1096,4315.9,4315.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757098429529,1.1096,4315.9,4315.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098429731,0.7896,4315.9,4315.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098434134,1.1096,4315.9,4315.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098437928,1.1096,4316.4,4316.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757098441028,1.1096,4316.4,4316.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098443232,0.7896,4316.4,4316.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098443628,3.4037,4317.0,4316.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098443935,1.1096,4316.9,4316.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098445938,1.1096,4316.9,4316.8,1.38614952]
["bitfinex-derivatives","ETHF0:USTF0",1757098446442,0.7896,4316.9,4316.8,1.38614952]
["bitfinex-derivatives","ETHF0:USTF0",1757098447742,0.1959,4317.5,4316.8,1.38614952]
["bitfinex-derivatives","ETHF0:USTF0",1757098447945,1.1096,4317.4,4317.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757098448129,1.1096,4317.4,4317.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098448842,1.1096,4317.4,4317.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757098449742,1.1096,4317.4,4317.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098450133,1.1096,4317.4,4317.3,1.38580457]
["bitfinex-derivatives","ETHF0:USTF0",1757098451346,1.1096,4317.4,4317.3,0.28320457]
["bitfinex-derivatives","ETHF0:USTF0",1757098451838,1.1096,4317.4,4317.3,0.28317758]
["bitfinex-derivatives","ETHF0:USTF0",1757098452345,1.1096,4317.4,4317.3,0.59577758]
["bitfinex-derivatives","ETHF0:USTF0",1757098453341,1.1096,4317.4,4317.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757098453741,1.1096,4317.4,4317.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757098454341,1.1096,4317.4,4317.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757098454939,1.1096,4317.4,4317.3,0.59564287]
["bitfinex-derivatives","ETHF0:USTF0",1757098455743,1.1096,4317.4,4317.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757098455940,1.1096,4317.4,4317.3,0.59557444]
["bitfinex-derivatives","ETHF0:USTF0",1757098456144,1.1096,4317.4,4317.3,0.91457438]
["bitfinex-derivatives","ETHF0:USTF0",1757098456446,1.1096,4317.4,4317.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757098457440,1.1096,4317.4,4317.3,1.38554007]
["bitfinex-derivatives","ETHF0:USTF0",1757098458146,1.1096,4317.4,4317.3,0.91454007]
["bitfinex-derivatives","ETHF0:USTF0",1757098460139,1.1096,4317.4,4317.3,1.36464007]
["bitfinex-derivatives","ETHF0:USTF0",1757098460339,1.1096,4317.4,4317.3,0.91454007]
["bitfinex-derivatives","ETHF0:USTF0",1757098461050,1.1096,4317.4,4317.3,0.59554007]
["bitfinex-derivatives","ETHF0:USTF0",1757098461349,1.1006,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098461646,1.1006,4317.3,4317.2,3.49058781]
["bitfinex-derivatives","ETHF0:USTF0",1757098462642,1.1006,4317.3,4317.2,3.49057308]
["bitfinex-derivatives","ETHF0:USTF0",1757098463047,1.1006,4317.3,4317.2,3.80177308]
["bitfinex-derivatives","ETHF0:USTF0",1757098463356,1.1006,4317.3,4317.2,4.12287308]
["bitfinex-derivatives","ETHF0:USTF0",1757098463548,1.1006,4317.3,4317.2,4.57297308]
["bitfinex-derivatives","ETHF0:USTF0",1757098463749,1.1006,4317.3,4317.2,4.12287308]
["bitfinex-derivatives","ETHF0:USTF0",1757098464445,1.1006,4317.3,4317.2,4.57297308]
["bitfinex-derivatives","ETHF0:USTF0",1757098465346,0.7852,4317.3,4317.2,4.80897308]
["bitfinex-derivatives","ETHF0:USTF0",1757098465543,0.1891,4318.0,4317.2,4.80897308]
["bitfinex-derivatives","ETHF0:USTF0",1757098465744,0.474,4317.9,4317.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757098466053,1.1006,4318.4,4318.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098470957,1.1006,4318.4,4317.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757098471159,1.1006,4318.4,4318.0,0.28279057]
["bitfinex-derivatives","ETHF0:USTF0",1757098471351,1.1006,4318.4,4318.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098471551,1.1006,4318.4,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098471852,0.6266,4318.4,4318.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098472359,0.6266,4318.4,4318.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757098472561,1.1006,4318.4,4318.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757098472857,1.1006,4318.4,4318.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757098473056,1.1006,4318.4,4318.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757098475255,1.1006,4318.4,4318.3,1.36545896]
["bitfinex-derivatives","ETHF0:USTF0",1757098480359,1.1006,4318.4,4318.3,0.91535896]
["bitfinex-derivatives","ETHF0:USTF0",1757098480961,0.7852,4318.4,4318.3,0.91535896]
["bitfinex-derivatives","ETHF0:USTF0",1757098481156,1.1006,4318.4,4318.3,1.36545896]
["bitfinex-derivatives","ETHF0:USTF0",1757098481360,1.1006,4318.4,4318.3,0.91535896]
["bitfinex-derivatives","ETHF0:USTF0",1757098481962,1.1006,4318.4,4318.3,1.36545896]
["bitfinex-derivatives","ETHF0:USTF0",1757098482468,0.7966,4318.9,4318.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098482660,1.38378084,4318.9,4318.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757098482858,1.1006,4318.6,4318.5,0.59608895]
["bitfinex-derivatives","ETHF0:USTF0",1757098483160,1.1006,4318.6,4318.5,1.36728895]
["bitfinex-derivatives","ETHF0:USTF0",1757098483464,1.1006,4318.6,4318.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098485762,1.1006,4318.6,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098485970,1.2749,4318.5,4318.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098486162,1.2749,4318.5,4318.4,0.59613428]
["bitfinex-derivatives","ETHF0:USTF0",1757098486356,1.2749,4318.5,4318.4,0.28493428]
["bitfinex-derivatives","ETHF0:USTF0",1757098486661,1.2749,4318.5,4318.4,0.59613428]
["bitfinex-derivatives","ETHF0:USTF0",1757098487266,1.2749,4318.5,4318.4,1.36733428]
["bitfinex-derivatives","ETHF0:USTF0",1757098487568,1.2749,4318.5,4318.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757098487766,1.2749,4318.5,4318.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757098489270,1.2749,4318.5,4318.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757098489465,1.1006,4318.5,4318.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757098489671,1.2788,4318.5,4318.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757098490270,1.2788,4318.5,4318.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757098491171,1.2788,4318.5,4318.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757098491172,1.0236,4318.3,4318.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757098491466,1.0236,4318.3,4318.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757098493170,1.0236,4318.3,4318.2,0.59365309]
["bitfinex-derivatives","ETHF0:USTF0",1757098493871,1.0236,4318.3,4318.2,0.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1757098494670,1.61189454,4318.3,4318.2,0.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1757098501268,1.61189454,4318.3,4318.2,0.59958641]
["bitfinex-derivatives","ETHF0:USTF0",1757098501470,1.0236,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098501777,1.59058203,4317.7,4316.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098502070,3.2078,4316.4,4316.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098502265,4.03243052,4316.4,4316.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098502462,4.03243052,4316.4,4316.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757098502670,0.58863052,4316.3,4315.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098502965,3.2078,4315.9,4315.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098503170,0.82463052,4315.8,4315.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098503376,0.58863052,4315.7,4315.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098503578,0.236,4315.8,4315.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098503877,0.236,4315.8,4315.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757098504172,0.236,4315.8,4315.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757098504379,0.236,4315.8,4315.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098504569,3.2078,4315.4,4315.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098504776,0.236,4315.3,4315.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098505273,0.236,4315.3,4315.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757098505574,0.236,4315.3,4315.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098505965,0.236,4315.3,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098506168,3.2078,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098506367,3.4438,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098506568,3.4438,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098507979,3.2078,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098508170,3.4438,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098508372,3.2078,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098508572,3.4438,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098509172,3.4438,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098509372,3.4438,4314.8,4314.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098509781,3.4438,4314.8,4314.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757098509974,3.2078,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098510274,3.4438,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098511175,3.2078,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098511375,3.4438,4314.8,4314.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098511580,3.4438,4314.8,4314.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757098511778,3.4438,4314.8,4314.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757098512177,3.4438,4314.8,4314.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757098512483,3.2078,4314.3,4313.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098512682,0.236,4314.2,4313.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757098512882,0.236,4314.2,4313.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757098513079,0.236,4314.2,4313.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098513287,3.2078,4313.8,4313.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098513577,0.236,4313.7,4313.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098513780,0.236,4313.7,4312.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757098513781,3.2078,4313.3,4312.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757098513974,3.2078,4312.8,4312.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098514178,0.236,4312.7,4312.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098514876,3.2078,4312.8,4312.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757098515077,3.2078,4312.8,4312.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098515384,3.4438,4312.8,4312.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098518283,3.2078,4312.8,4312.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098518589,3.4438,4312.8,4312.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098519079,3.2078,4313.3,4312.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757098519381,3.2078,4313.3,4312.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757098519382,3.2342,4314.1,4314.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757098519583,3.2796,4314.1,4314.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757098519778,3.2796,4314.1,4314.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757098519779,3.2771,4314.1,4314.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757098520090,3.4966,4314.1,4314.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757098520583,3.5131,4314.1,4313.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757098520884,0.0528,4313.6,4313.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757098521089,0.2888,4313.6,4313.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757098521785,3.2078,4314.1,4314.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757098522086,3.4966,4314.1,4314.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757098522486,3.5131,4314.1,4313.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757098522686,0.0528,4313.1,4313.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757098522885,0.0264,4313.1,4313.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757098523185,0.0264,4313.6,4313.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757098523486,3.2078,4314.0,4313.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757098523685,0.0264,4313.9,4313.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757098523886,0.0264,4313.9,4313.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098524088,0.237,4313.9,4313.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098524883,0.2634,4313.9,4313.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098525588,0.3268,4313.9,4313.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098525785,3.2078,4314.5,4314.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757098526089,0.3004,4314.4,4314.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098526482,0.3638,4314.4,4314.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098526890,0.0634,4314.4,4314.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098527187,0.237,4314.4,4314.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098527585,0.1268,4314.2,4314.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757098527786,0.1664,4314.2,4314.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757098527985,0.1268,4314.2,4314.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757098528187,0.1268,4313.7,4313.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757098528395,0.1268,4313.7,4313.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757098528590,0.3638,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098529894,0.1268,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098530085,0.3638,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098530397,0.3638,4313.7,4313.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757098530901,0.3638,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098531090,0.1268,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098531288,0.3638,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098531680,0.94912821,4313.7,4313.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757098532188,0.94912821,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098534996,0.71212821,4313.7,4313.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757098535190,1.24594207,4314.2,4313.7,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757098535500,0.4499,4315.8,4314.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757098535688,0.1885,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098535889,0.4499,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098536196,0.7496,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098536494,1.0448,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098539091,0.4499,4315.3,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098539301,0.1885,4315.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098539302,1.0448,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098540190,0.4499,4313.9,4313.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757098540390,1.0448,4313.7,4313.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757098540589,0.4499,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098541493,1.0448,4313.7,4313.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757098541691,0.1885,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098541692,0.4499,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098542000,0.4499,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098547398,0.7496,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098548196,1.0448,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098548398,0.191,4313.0,4312.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757098548596,1.0982,4312.9,4312.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757098548900,1.2892,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098549288,1.8549352,4312.5,4312.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757098549891,1.8549352,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098550601,0.981,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098552203,0.6791,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098552590,0.6791,4313.0,4312.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757098552790,0.6791,4313.0,4312.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098552996,0.981,4313.0,4312.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098553798,0.981,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098554508,0.6791,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098554708,0.191,4313.0,4312.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098554900,0.191,4313.0,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098555104,0.191,4313.0,4312.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757098555105,1.2892,4313.0,4312.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757098556703,0.3019,4312.4,4312.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757098556904,0.6101,4312.4,4312.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098557101,1.0982,4312.4,4312.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098559105,1.0982,4312.4,4312.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757098561004,1.0982,4312.4,4312.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098561204,1.0982,4312.4,4312.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757098561407,0.79,4312.4,4312.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098561598,0.4881,4312.4,4312.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757098561798,0.191,4312.5,4312.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098562000,0.6791,4312.5,4312.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098562495,0.981,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098563505,0.191,4313.0,4312.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098564005,0.6791,4312.5,4312.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098564206,0.981,4312.5,4312.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098565304,0.191,4313.0,4312.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098565506,0.981,4313.0,4312.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757098565808,0.6791,4313.0,4312.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757098566314,0.6791,4313.0,4312.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098566805,0.4881,4313.4,4312.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757098567005,0.4881,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098567700,0.4881,4313.4,4313.3,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757098568010,0.4881,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098568605,0.79,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098568807,1.0982,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098568998,1.0982,4313.4,4313.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757098569306,1.0982,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098571003,0.79,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098571205,0.4881,4313.4,4313.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098571809,0.79,4313.8,4313.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757098572008,1.0982,4313.8,4313.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098573814,1.0982,4313.8,4313.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757098575114,1.0982,4313.8,4313.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098576411,1.0982,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098576817,1.0982,4313.8,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757098577017,1.2892,4313.5,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757098577715,0.4881,4313.9,4313.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757098577916,0.4881,4313.9,4313.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757098578113,0.79,4313.9,4313.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098578312,1.0982,4313.9,4313.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098580412,0.79,4313.9,4313.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098580613,0.4881,4313.9,4313.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757098581115,0.8087,4313.9,4313.8,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757098581510,0.188,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098581712,1.0864,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098581908,0.7816,4313.4,4313.3,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757098582113,0.461,4313.4,4313.3,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757098582416,0.7816,4313.4,4313.3,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757098583819,0.461,4313.4,4313.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757098584728,0.188,4313.5,4313.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757098584916,0.461,4313.9,4313.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757098585116,0.7816,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098585317,0.7816,4313.9,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098587217,1.0864,4313.9,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098592321,0.461,4313.9,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098592520,0.191,4314.5,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098592727,0.6495,4314.0,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098593114,0.461,4314.0,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098593520,0.461,4313.9,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098595623,0.5116,4314.5,4313.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757098595827,0.5116,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098595828,0.7816,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098596029,0.7816,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098596232,0.461,4314.7,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098596421,0.461,4314.9,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098596621,0.191,4315.0,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098596822,0.461,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098598626,1.0864,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098600228,1.0864,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098600527,1.0864,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098600726,0.188,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098600929,1.0864,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098601128,1.0864,4312.9,4312.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098601525,0.6254,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098601826,1.0864,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098602025,1.0864,4312.4,4312.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098602432,1.0864,4312.4,4310.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1757098602433,0.188,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098602623,1.0864,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098602823,1.0864,4311.9,4311.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098603434,0.461,4311.9,4311.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098604634,0.7816,4311.9,4311.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098604834,1.0864,4311.9,4311.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098610034,1.0864,4311.9,4311.1,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757098610035,0.6295,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098610233,1.0931,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098610538,1.0931,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098610739,1.0931,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098610938,0.4636,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098611636,1.0931,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098611836,0.7781,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098612640,0.4636,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098615340,0.6533,4311.0,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098618547,0.1897,4311.0,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098618745,0.4636,4310.9,4310.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098619138,0.4636,4311.4,4310.8,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1757098619339,0.4636,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098619651,0.7781,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098621449,1.0931,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098621947,0.7781,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098622150,0.4636,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098622450,0.4636,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098622651,0.7781,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098623046,0.4636,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098623253,0.7781,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098623555,0.4636,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098623855,0.188,4312.0,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098624249,0.4636,4311.9,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098625046,0.7781,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098626150,0.4636,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098626652,0.188,4312.0,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098626945,3.2078,4312.7,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098627147,3.2078,4312.7,4311.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757098627148,0.1897,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098627346,0.4636,4313.4,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098627547,0.5042,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098627548,0.4636,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098627745,0.4636,4313.3,4313.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757098631045,1.0931,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098631247,1.0931,4313.3,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098632159,0.7781,4313.3,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098632556,1.0931,4313.3,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098633561,0.4636,4313.3,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098634855,0.1897,4313.5,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098635052,0.4636,4313.4,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098635546,1.0931,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098635751,0.7781,4313.3,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098637558,0.6533,4313.5,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098637955,0.4636,4313.5,4313.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098638159,0.1897,4314.0,4313.3,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1757098638160,0.4636,4313.9,4313.3,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1757098638358,0.4636,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098638558,0.7781,4313.9,4313.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098639258,0.1897,4314.0,4313.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098639462,0.4502,4314.2,4313.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098639762,0.1897,4314.5,4313.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098639959,0.6399,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098640157,0.6399,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098640357,0.9608,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098641161,0.6399,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098641561,0.9608,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098643568,0.6399,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098644976,0.9608,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098645576,1.2703,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098649275,0.4502,4314.5,4314.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098650582,0.4502,4315.3,4314.4,13.46474]
["bitfinex-derivatives","ETHF0:USTF0",1757098650781,0.4502,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098650973,0.4502,4315.3,4315.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098652375,0.1786,4316.0,4315.2,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1757098652376,0.4502,4315.9,4315.2,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1757098652579,0.7711,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098652781,0.7711,4315.9,4315.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098662389,0.4502,4315.9,4315.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098664490,0.1786,4316.5,4315.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757098664491,0.4502,4316.4,4315.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757098664692,0.4502,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098664891,0.7711,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098665393,0.4502,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098665595,0.7711,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098665894,1.0806,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098666096,0.7711,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098667301,0.7711,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098667500,0.7711,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098670695,1.0827,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098671103,1.0827,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098671404,1.0827,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098673905,0.7711,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098674100,0.4502,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098674500,0.7558,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098675795,1.0674,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098676207,0.7558,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098677300,0.4502,4316.4,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098678102,0.4605,4316.9,4316.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098678307,0.4605,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098678510,0.4605,4316.9,4316.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098679504,0.4605,4316.9,4316.8,3.63211959]
["bitfinex-derivatives","ETHF0:USTF0",1757098679705,0.4605,4316.9,4316.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098681108,0.7661,4316.9,4316.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757098684214,1.0777,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098684513,1.0777,4316.9,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098687413,0.7661,4316.9,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098689106,1.0777,4316.9,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098689508,1.0777,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098689814,1.0777,4316.9,4316.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098692320,0.1778,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098692515,0.6172,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098692719,1.0777,4316.3,4316.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757098692919,1.0777,4316.3,4316.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098692920,0.4605,4316.3,4316.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098693322,0.7661,4316.3,4316.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098694115,1.0777,4316.3,4316.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098694418,1.0777,4316.3,4316.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757098694621,1.0777,4316.3,4316.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757098694823,0.7661,4316.3,4316.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098695029,1.0777,4316.3,4316.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757098695522,1.0777,4316.3,4316.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757098695719,0.3056,4315.7,4315.6,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757098695918,1.0777,4315.7,4315.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757098696113,1.0777,4315.7,4315.6,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757098696318,1.0777,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098696514,1.0777,4315.7,4315.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098697120,0.6172,4315.2,4315.1,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757098697322,1.0777,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098697520,0.1778,4315.5,4314.5,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757098697521,0.7661,4314.6,4314.5,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1757098697718,0.7661,4314.6,4314.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098698425,0.4605,4314.6,4314.5,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757098699222,0.4605,4314.6,4314.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757098699223,1.048,4314.6,4314.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757098700034,1.048,4314.6,4314.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757098704424,1.048,4314.6,4314.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757098704739,1.1997,4314.5,4314.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098707638,0.4444,4314.4,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098707843,0.1678,4314.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098708039,0.1678,4314.0,4313.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757098708040,1.1997,4314.0,4313.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757098709535,1.1997,4314.0,4313.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098709840,1.1997,4314.0,4313.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757098711438,1.1997,4314.0,4313.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098711635,1.1997,4314.0,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098711636,0.5875,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098711833,1.0319,4313.8,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098712533,1.0319,4313.7,4313.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098714139,0.9028,4313.5,4313.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757098714342,0.4444,4313.5,4313.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098715041,0.735,4313.5,4313.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098715351,0.4444,4313.5,4313.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098715550,0.1678,4314.0,4313.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757098715847,1.0319,4313.9,4313.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757098719946,0.4444,4313.9,4313.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098720153,0.4444,4313.9,4313.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757098721950,0.4684,4315.0,4314.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757098722152,1.2097,4315.0,4314.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757098722757,0.9128,4315.0,4314.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098723356,0.4444,4315.0,4314.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757098723649,1.1997,4315.0,4314.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757098725346,1.1997,4315.0,4314.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757098725942,1.1997,4315.0,4314.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757098727159,0.7553,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098727363,1.0319,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098727748,1.0319,4314.9,4314.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757098728460,1.0319,4314.9,4314.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757098729563,1.0319,4314.9,4314.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757098729953,0.2947,4314.9,4314.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757098730153,0.7102,4314.9,4314.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757098731265,1.0083,4314.9,4314.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757098732063,1.0083,4314.9,4314.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757098733262,1.0083,4314.9,4314.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757098734862,0.7102,4314.9,4314.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1757098736260,1.0083,4314.9,4314.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757098737762,1.0083,4314.9,4314.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757098737962,1.0083,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098738165,1.0083,4314.9,4314.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757098739762,1.0083,4314.9,4314.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757098743170,1.0083,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098743668,0.4155,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098743967,1.0083,4314.8,4314.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098744671,1.0083,4314.8,4314.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757098744873,1.0083,4314.8,4314.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757098746866,1.0083,4314.8,4314.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757098747474,1.0083,4314.8,4314.7,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757098748870,1.0083,4314.8,4314.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757098750677,1.0083,4314.8,4314.7,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757098752272,1.0083,4314.8,4313.5,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1757098752273,1.1812,4313.5,4313.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757098752471,1.1812,4313.5,4313.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757098752677,1.1812,4313.5,4313.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757098752873,1.0083,4313.5,4313.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757098753079,3.2078,4313.7,4313.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757098753275,0.7102,4313.7,4313.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757098753665,1.0083,4313.7,4313.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757098754171,1.0083,4313.9,4313.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757098765275,0.994,4314.6,4314.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098765475,0.994,4314.6,4314.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757098765678,0.994,4314.6,4314.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098770572,0.4183,4314.9,4314.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098770784,0.994,4314.9,4314.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098773288,0.994,4314.9,4314.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098773976,0.994,4314.9,4314.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757098774583,0.994,4314.9,4314.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098776087,0.994,4314.9,4314.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757098777088,0.994,4314.9,4314.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098777386,0.994,4314.1,4313.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757098777574,0.994,4313.6,4313.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098777979,0.6921,4313.6,4313.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757098778181,0.4183,4313.9,4313.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757098778387,0.6921,4313.9,4313.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098778590,0.4183,4314.4,4313.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098778788,0.994,4314.4,4314.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757098779387,0.994,4314.4,4314.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098779583,0.994,4314.4,4314.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757098779893,0.994,4314.4,4314.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098782082,0.994,4314.4,4313.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098782278,0.4183,4314.3,4313.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098782482,0.1799,4314.5,4313.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098782483,0.994,4313.7,4313.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098783282,0.4537,4314.5,4314.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098783486,0.7556,4314.5,4314.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098783890,1.1739,4314.5,4314.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098784585,1.1739,4314.5,4314.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757098784784,1.1739,4314.5,4314.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098784984,0.7556,4314.5,4314.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757098785189,0.994,4314.5,4314.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098785587,1.1739,4314.5,4314.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098785789,1.1739,4314.5,4314.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098786699,1.1739,4314.5,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098786903,1.1739,4314.5,4314.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098787498,1.1739,4314.5,4313.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757098787701,0.7556,4314.5,4313.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757098788002,0.994,4314.4,4314.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757098794599,0.994,4314.4,4314.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757098794805,0.994,4314.4,4314.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098795008,0.994,4314.4,4313.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098795193,0.994,4314.4,4314.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757098795392,0.994,4314.4,4314.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757098795805,0.994,4314.4,4314.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757098796004,0.994,4314.4,4314.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098800308,0.4474,4314.3,4314.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098800607,1.1894,4314.0,4313.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1757098801010,1.1894,4314.0,4313.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757098801801,1.1894,4314.0,4313.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757098802002,1.0264,4313.4,4313.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1757098802202,1.0264,4313.4,4313.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757098802504,0.4611,4314.0,4313.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757098802802,3.2078,4314.2,4313.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098802803,3.6552,4314.2,4313.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098803007,3.6552,4314.2,4314.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757098803008,0.7455,4314.1,4314.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757098803208,3.2078,4314.2,4314.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757098803409,3.2078,4314.2,4314.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098803803,3.7868,4314.7,4314.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757098804008,4.83033385,4314.7,4314.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757098805712,4.83033385,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098806106,4.54943385,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098806307,3.2078,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098806705,4.2342,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098810804,4.2342,4314.7,4314.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757098811810,4.2342,4314.7,4314.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757098812017,4.2342,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098813509,3.9533,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098813710,4.2342,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098815715,1.0264,4314.7,4314.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757098819816,0.5767,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098820026,1.0072,4314.1,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098820729,1.0072,4314.1,4314.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757098821026,1.0072,4314.1,4314.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757098821420,1.0072,4313.8,4313.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757098821630,1.0072,4313.8,4313.7,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757098823430,4.80852,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098823617,1.0072,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098823819,1.0072,4313.2,4313.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757098824020,1.0072,4313.2,4313.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757098824422,1.0072,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098824829,1.0072,4313.2,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098825030,1.1825,4312.5,4312.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757098825527,1.1825,4312.5,4312.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757098826329,0.752,4312.5,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098826531,0.5767,4311.9,4311.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757098826724,1.0072,4311.9,4311.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098830333,1.0072,4311.9,4311.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757098830524,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098830725,4.215,4311.9,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098831024,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098831333,4.215,4311.9,4311.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757098831533,1.0072,4311.4,4311.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757098834133,0.2886,4311.4,4311.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757098834636,3.2078,4311.9,4311.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098834837,3.2078,4311.9,4311.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098835037,3.9269,4311.9,4311.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098836038,4.215,4311.9,4311.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098836339,4.215,4311.9,4311.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757098837846,4.215,4311.9,4311.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757098838530,4.215,4311.9,4311.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098838730,4.215,4311.9,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098838942,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098839137,4.215,4311.9,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098839341,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098839639,4.215,4311.9,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098840440,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098840740,4.215,4311.9,4311.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098841432,4.215,4311.9,4311.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757098841735,4.215,4311.9,4311.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098842742,0.7191,4312.5,4312.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757098843035,1.0072,4312.9,4312.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757098843241,1.0072,4312.9,4312.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098845032,0.5767,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098845334,1.0072,4312.5,4312.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757098846427,4.3903,4312.5,4311.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757098846632,0.7191,4311.6,4311.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757098848137,1.0072,4311.6,4311.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098852938,1.0072,4311.6,4311.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757098853238,0.7191,4311.6,4311.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757098854246,1.0128,4311.6,4311.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757098857048,1.0128,4311.6,4311.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757098857445,3.2078,4312.5,4312.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098857746,4.3627,4312.5,4312.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098857941,4.3627,4312.5,4312.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757098858341,4.3627,4312.5,4312.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757098858542,4.3627,4312.5,4312.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098858756,4.1958,4312.5,4312.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098859847,0.988,4312.5,4312.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098860645,4.1958,4313.0,4312.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098861148,4.3627,4313.0,4312.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757098861348,4.3627,4313.0,4312.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757098862251,0.988,4312.6,4312.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757098862753,0.988,4312.6,4312.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1757098863746,3.79,4313.0,4312.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757098863952,0.6943,4312.9,4312.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757098864152,0.6943,4312.9,4312.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098864358,0.1753,4313.5,4312.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757098864359,3.2078,4313.5,4312.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757098864545,3.2078,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098864546,0.988,4313.8,4313.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098865148,0.988,4313.8,4313.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757098865347,0.988,4313.8,4313.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757098865652,0.5727,4313.8,4313.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757098865851,0.5727,4313.8,4313.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098866252,0.988,4313.8,4313.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098867261,0.988,4313.8,4313.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757098867450,0.7396,4313.5,4313.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757098867756,0.988,4313.5,4313.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098875160,0.4153,4313.4,4313.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757098875360,0.988,4313.2,4313.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757098875560,0.988,4313.2,4313.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098879465,0.6943,4313.2,4313.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757098883560,0.6943,4313.2,4313.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757098883561,0.966,4313.2,4312.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757098883761,0.7142,4312.0,4311.7,1.66050719]
["bitfinex-derivatives","ETHF0:USTF0",1757098883961,0.7142,4312.0,4310.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098883962,4.1883,4311.8,4310.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098884167,3.2078,4311.3,4310.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757098884365,0.1568,4312.0,4310.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757098884366,3.2078,4310.7,4310.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757098884561,3.2078,4311.3,4310.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757098884766,3.2078,4310.8,4310.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098884968,3.2078,4310.8,4310.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757098884969,3.2078,4311.3,4311.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098885165,3.2078,4311.3,4311.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098886166,3.2246,4311.3,4311.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098886664,3.2206,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098886858,3.2142,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098887061,3.2206,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098889570,3.2078,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098890367,3.2142,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098891478,3.2206,4311.3,4311.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757098891967,0.0128,4311.1,4311.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098892570,0.0168,4311.1,4311.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098892872,0.0128,4311.1,4310.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098893071,0.0128,4311.1,4310.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098893774,0.0128,4311.1,4311.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098893974,0.0128,4311.1,4311.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098894471,0.0128,4311.1,4311.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098895269,0.0128,4311.1,4311.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098895470,0.0128,4311.1,4311.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098895866,0.0168,4310.6,4310.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098896077,3.4566,4310.6,4310.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098896578,3.4566,4310.6,4310.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098897077,3.4566,4310.6,4310.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098897273,3.4566,4310.6,4309.5,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757098897274,3.2078,4310.1,4309.5,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757098897574,3.2206,4309.6,4309.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098897777,3.4566,4309.6,4309.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098898168,3.4566,4309.6,4309.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098898369,3.4566,4309.6,4309.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098898575,3.4566,4309.6,4309.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098898877,3.4566,4309.6,4309.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098899078,0.0128,4309.6,4309.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098899267,0.0064,4311.1,4311.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098899471,0.0128,4311.1,4311.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757098899779,0.2538,4311.1,4310.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757098900079,0.0128,4310.6,4310.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098900477,0.0128,4310.1,4310.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098900679,0.0128,4310.6,4310.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098901181,0.0128,4310.6,4310.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098901779,0.0128,4310.6,4310.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098903272,0.0128,4310.6,4310.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098903777,3.2078,4310.7,4310.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098903975,3.2078,4311.2,4310.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757098904281,0.0064,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098904681,0.0128,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098905084,0.0128,4310.6,4310.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098905277,3.2206,4310.6,4310.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098906582,0.0128,4310.6,4310.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757098906781,0.0128,4310.6,4310.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098908086,3.4448,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098908283,3.4512,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098908987,3.2142,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098909281,3.4512,4311.1,4311.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757098909792,3.4512,4311.1,4311.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1757098909987,3.4512,4311.1,4311.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757098912081,3.2078,4311.6,4311.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757098912286,4.04168986,4311.6,4311.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757098912486,8.04168986,4311.6,4311.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757098912884,0.59688986,4311.6,4311.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757098913089,0.237,4311.7,4311.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098913388,0.83543523,4311.7,4311.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098914382,0.59843523,4311.7,4311.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098915183,3.2078,4312.1,4312.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757098915382,3.80616388,4312.1,4312.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757098919389,3.80616388,4312.1,4311.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757098919390,8.04316388,4312.1,4311.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757098919692,8.04316388,4312.1,4311.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757098919693,3.2078,4311.6,4311.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757098920082,3.2078,4311.6,4311.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757098920294,3.8059611,4311.6,4311.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757098920692,3.2078,4311.6,4311.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757098920888,8.03791038,4311.6,4310.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757098921196,1.06713038,4311.5,4310.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757098921498,0.59817038,4311.4,4310.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757098921690,0.237,4311.3,4310.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757098921884,0.59817038,4311.2,4310.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757098922195,0.237,4311.1,4310.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098922398,0.59817038,4311.0,4310.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098923408,0.59817038,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757098923689,0.59817038,4311.0,4310.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757098923889,0.59817038,4311.0,4310.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098924499,0.59817038,4311.0,4310.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757098924806,3.2078,4310.8,4310.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757098925094,3.4448,4310.8,4310.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757098925291,4.04318652,4310.8,4310.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757098928294,4.04318652,4310.8,4310.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098928998,8.27516652,4310.8,4309.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098929194,3.2078,4309.9,4309.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757098929401,3.4448,4309.9,4309.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098929799,0.237,4310.4,4309.8,5.16983]
["bitfinex-derivatives","ETHF0:USTF0",1757098929988,3.4782,4310.7,4310.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098930193,4.0770273,4310.7,4310.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098931102,4.3398273,4310.7,4310.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098933197,4.3398273,4310.7,4310.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757098933397,0.2704,4310.2,4310.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098934200,3.2078,4310.7,4310.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098934403,4.1594,4310.7,4310.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757098934599,4.3964,4310.7,4310.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757098935302,4.99550514,4310.7,4310.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098935500,0.5332,4310.1,4310.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757098935702,0.5332,4310.1,4310.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757098936597,3.2078,4310.2,4310.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757098936796,3.2078,4310.2,4310.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098936995,3.4782,4310.2,4310.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098937397,3.741,4310.2,4310.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098937697,3.741,4310.2,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098937698,0.2704,4309.8,4309.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757098937902,0.2704,4309.8,4309.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757098939816,0.2771,4310.1,4310.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098940608,0.5378,4310.1,4310.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098941208,0.236,4310.3,4310.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757098941504,0.236,4310.3,4310.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098941903,3.2078,4310.7,4310.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757098942107,0.5131,4310.6,4310.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098942500,0.2771,4310.6,4310.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098942700,0.5378,4310.6,4310.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098944214,0.9415,4310.6,4310.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098944913,1.5405182,4310.6,4310.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757098945218,0.2771,4310.2,4310.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098947507,0.5378,4310.2,4310.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098947712,4.1493,4310.2,4310.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098948110,3.7456,4310.2,4310.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098948616,4.1493,4310.2,4310.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098949116,4.74976165,4310.2,4310.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098949714,4.74976165,4310.2,4310.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098949914,4.74976165,4310.2,4309.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757098949915,4.74976165,4310.2,4309.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098950111,0.2771,4309.7,4309.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757098951109,4.1493,4309.7,4308.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757098951313,0.9415,4309.2,4309.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757098951517,1.37503428,4309.2,4309.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098951718,0.7748,4309.2,4309.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098952217,0.5378,4309.2,4309.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098952414,1.1775,4309.2,4309.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098952616,1.1775,4309.2,4309.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757098952816,0.7738,4309.2,4309.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098953011,0.9415,4308.8,4308.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757098953218,0.9415,4308.7,4308.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098953418,1.1775,4308.7,4308.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098955032,1.1775,4308.7,4308.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757098955033,0.5378,4308.1,4308.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757098955333,4.3863,4308.1,4307.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757098955536,0.9415,4307.7,4307.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757098955831,0.5378,4307.7,4307.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098956839,3.4849,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098957038,3.7219,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098957238,4.3863,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098957840,3.9826,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098958034,3.7219,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098958235,3.4448,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098958735,0.237,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098958931,3.2078,4308.6,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098959131,3.7456,4308.6,4308.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757098959337,3.9826,4308.6,4308.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757098959531,3.7456,4308.6,4308.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757098959739,3.9826,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098959940,3.7219,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098960640,3.4849,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098960838,3.7219,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098961342,3.9826,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098964342,3.9826,4308.6,4308.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757098964343,4.3863,4308.6,4308.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757098964539,0.5378,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098964840,0.2771,4308.1,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098965038,0.236,4308.3,4308.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098965342,0.2771,4308.3,4308.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098965742,0.236,4308.5,4308.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098965932,0.2771,4308.4,4308.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098967739,3.2078,4308.6,4308.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757098967938,0.236,4308.6,4308.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757098968340,0.5029,4308.7,4308.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098968844,0.7587,4308.7,4308.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098969638,0.2669,4308.7,4308.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098969834,0.5227,4308.7,4308.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098970542,3.7305,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098970946,3.9665,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098973751,3.7305,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098973943,3.9665,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098974454,3.7305,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098974644,3.9665,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098975152,4.3596,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098976349,3.9665,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098977254,3.2078,4309.1,4309.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098978253,0.5029,4309.5,4309.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098978456,0.7587,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098978653,1.35782135,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098978950,0.5227,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098979151,3.2078,4309.6,4309.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098979356,3.2078,4309.6,4309.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098980051,3.4747,4309.6,4309.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098980254,0.2669,4309.6,4309.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098981550,0.5029,4309.9,4309.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098981757,0.5227,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098982059,1.7514753,4309.9,4309.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757098982250,1.7514753,4309.9,4309.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098982451,1.7514753,4309.9,4309.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757098984057,1.3583753,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098984558,0.7587,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098984956,0.5227,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098985256,0.7587,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098986057,0.5227,4309.9,4309.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098986558,3.2078,4310.1,4310.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757098986752,4.30983217,4310.1,4310.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098986952,4.95873217,4310.1,4310.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757098987757,4.72273217,4310.1,4310.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098987952,4.95873217,4310.1,4309.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757098988154,4.1236,4309.6,4309.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098988354,0.9158,4309.2,4309.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098988661,0.236,4309.5,4309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098988862,0.5029,4309.5,4309.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757098989062,0.5029,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098989561,0.7587,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098989762,0.5227,4309.5,4309.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098990060,3.2078,4309.6,4309.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757098990259,3.9665,4310.1,4310.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757098990460,4.95889029,4310.1,4309.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098990660,1.24819029,4310.0,4309.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757098990860,1.51509029,4310.0,4309.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757098992260,5.88321029,4310.0,4308.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757098992453,3.7305,4308.8,4308.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757098993359,3.7305,4308.8,4308.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098994662,3.4747,4308.8,4308.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098994866,3.7305,4308.8,4308.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757098995064,3.7305,4308.8,4308.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757098995365,0.5227,4308.6,4308.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757098995566,0.5227,4308.6,4308.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757098995766,0.9158,4308.6,4308.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757098996860,0.5227,4308.6,4308.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757098998373,0.5227,4308.6,4308.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757099005771,0.9016,4308.6,4308.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757099005978,0.8894,4308.1,4308.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757099006284,0.5105,4308.1,4308.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757099006478,0.236,4308.5,4308.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757099006683,4.0934,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099006983,4.92977637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099007384,4.69377637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099007680,4.55467637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099008281,4.29797637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099008784,4.04417637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099009175,4.29797637,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099010184,3.6976,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099010384,3.2078,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099011381,3.4616,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099012383,3.7183,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099012982,4.0934,4308.8,4308.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099013281,4.0934,4308.8,4308.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757099013282,4.92967798,4308.8,4308.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757099013482,4.3294,4308.8,4308.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757099013784,0.2538,4308.2,4308.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757099015486,0.6111,4308.6,4308.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757099015487,0.4898,4308.6,4308.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757099015690,0.7465,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099016483,1.1216,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099018192,1.72223972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099019587,1.09043972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099019988,1.34713972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099022389,1.72223972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099022592,1.34713972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099023490,1.72223972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099024988,1.34713972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099031701,1.11113972,4308.6,4308.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757099032394,1.47613972,4308.6,4308.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757099032592,0.5177,4308.1,4308.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757099032788,0.8827,4308.1,4308.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757099032994,0.8827,4308.1,4308.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757099032995,0.2563,4308.1,4308.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757099033195,3.2078,4308.3,4308.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757099033400,3.2078,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099033596,3.2078,4308.3,4308.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757099033597,3.2078,4308.8,4308.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757099033798,3.80980762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099034697,4.06610762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099035198,4.32750762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099035498,4.69250762,4308.8,4308.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099035704,4.69250762,4308.8,4308.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099035905,4.32750762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099036094,4.56350762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099036299,4.92850762,4308.8,4308.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099037902,4.92850762,4308.8,4308.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099039308,4.92850762,4308.8,4308.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099039309,5.16059762,4308.8,4308.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099039504,0.8827,4308.1,4308.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757099040010,0.8827,4308.1,4308.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757099040306,0.5177,4308.1,4308.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757099042203,3.2078,4308.3,4308.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099042407,3.2078,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099043410,3.4641,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099043712,4.0905,4308.3,4308.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099044010,4.69266545,4308.3,4308.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099044816,4.69266545,4308.3,4308.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099045004,4.32766545,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099045205,4.69266545,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099045413,4.69266545,4308.3,4308.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099048212,4.69264812,4308.3,4308.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099049013,3.4641,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099049512,3.2078,4308.3,4308.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099049702,1.24558978,4309.5,4308.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099049905,1.24558978,4309.5,4308.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757099049906,1.11976402,4309.4,4309.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757099050107,0.85836402,4309.4,4309.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099050312,0.5177,4309.4,4309.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099050504,1.48447372,4309.4,4309.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099050815,1.72047372,4309.4,4309.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099051011,0.5177,4308.9,4308.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099051208,0.8827,4308.9,4308.8,0.92223447]
["bitfinex-derivatives","ETHF0:USTF0",1757099051912,0.5177,4308.9,4308.8,1.18473447]
["bitfinex-derivatives","ETHF0:USTF0",1757099052714,3.2078,4309.5,4309.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099053013,0.60151974,4309.5,4309.4,1.18473447]
["bitfinex-derivatives","ETHF0:USTF0",1757099053317,0.2563,4310.0,4309.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757099053615,0.5177,4310.0,4309.9,1.18473447]
["bitfinex-derivatives","ETHF0:USTF0",1757099055022,4.0905,4310.5,4310.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757099055314,4.0905,4310.5,4310.4,0.92223447]
["bitfinex-derivatives","ETHF0:USTF0",1757099056116,4.0905,4310.5,4310.4,0.29773447]
["bitfinex-derivatives","ETHF0:USTF0",1757099056314,0.8827,4310.2,4310.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757099056613,0.5177,4310.2,4309.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757099056808,0.365,4309.7,4309.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757099057009,0.8827,4309.7,4309.6,0.92119545]
["bitfinex-derivatives","ETHF0:USTF0",1757099057813,0.5177,4309.7,4309.6,1.18369545]
["bitfinex-derivatives","ETHF0:USTF0",1757099058714,0.869,4309.7,4309.6,1.18369545]
["bitfinex-derivatives","ETHF0:USTF0",1757099060720,0.869,4309.7,4309.6,0.92119545]
["bitfinex-derivatives","ETHF0:USTF0",1757099061318,0.869,4309.7,4309.6,0.29669545]
["bitfinex-derivatives","ETHF0:USTF0",1757099061619,0.869,4309.7,4309.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757099061823,0.8647,4309.3,4309.2,0.92342762]
["bitfinex-derivatives","ETHF0:USTF0",1757099062422,4.0725,4309.3,4309.2,0.66512762]
["bitfinex-derivatives","ETHF0:USTF0",1757099062615,3.7212,4309.3,4309.2,1.18852762]
["bitfinex-derivatives","ETHF0:USTF0",1757099063213,3.7212,4309.3,4309.2,1.1885689]
["bitfinex-derivatives","ETHF0:USTF0",1757099064518,3.2078,4309.3,4309.2,1.1885689]
["bitfinex-derivatives","ETHF0:USTF0",1757099065015,0.236,4309.7,4309.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757099065220,3.4438,4309.8,4309.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757099065419,3.2078,4309.8,4309.7,1.18853017]
["bitfinex-derivatives","ETHF0:USTF0",1757099066020,3.4703,4309.8,4309.7,1.18853017]
["bitfinex-derivatives","ETHF0:USTF0",1757099066921,3.5591,4310.3,4309.7,0.81993017]
["bitfinex-derivatives","ETHF0:USTF0",1757099067221,0.4985,4310.1,4310.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757099067919,0.2625,4310.1,4310.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757099068323,0.2625,4310.1,4310.0,1.3400774]
["bitfinex-derivatives","ETHF0:USTF0",1757099068324,0.861,4310.1,4310.0,1.3400774]
["bitfinex-derivatives","ETHF0:USTF0",1757099069016,0.5134,4310.1,4310.0,1.3400774]
["bitfinex-derivatives","ETHF0:USTF0",1757099069817,0.861,4310.1,4310.0,0.6650774]
["bitfinex-derivatives","ETHF0:USTF0",1757099070027,1.097,4310.1,4310.0,0.6650774]
["bitfinex-derivatives","ETHF0:USTF0",1757099071829,1.097,4310.1,4310.0,0.9233774]
["bitfinex-derivatives","ETHF0:USTF0",1757099072332,1.097,4310.1,4310.0,1.0749774]
["bitfinex-derivatives","ETHF0:USTF0",1757099073423,1.097,4310.1,4310.0,0.6650774]
["bitfinex-derivatives","ETHF0:USTF0",1757099073625,1.097,4310.1,4310.0,1.0749774]
["bitfinex-derivatives","ETHF0:USTF0",1757099073930,1.097,4310.1,4310.0,1.3400774]
["bitfinex-derivatives","ETHF0:USTF0",1757099074327,1.097,4310.1,4310.0,0.2964774]
["bitfinex-derivatives","ETHF0:USTF0",1757099074726,1.097,4310.1,4310.0,0.6650774]
["bitfinex-derivatives","ETHF0:USTF0",1757099074727,0.861,4310.1,4310.0,0.6650774]
["bitfinex-derivatives","ETHF0:USTF0",1757099074925,1.097,4310.1,4310.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757099075625,1.097,4310.1,4310.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757099076137,1.097,4310.1,4310.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757099076927,0.5134,4310.1,4310.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757099077125,0.2625,4310.1,4310.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757099077329,0.2625,4310.1,4310.0,1.34110406]
["bitfinex-derivatives","ETHF0:USTF0",1757099077724,0.5134,4310.1,4310.0,0.81770406]
["bitfinex-derivatives","ETHF0:USTF0",1757099077925,1.45939474,4310.1,4310.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757099078129,1.45939474,4310.1,4310.0,0.29764199]
["bitfinex-derivatives","ETHF0:USTF0",1757099078426,1.69539474,4310.1,4310.0,0.29764199]
["bitfinex-derivatives","ETHF0:USTF0",1757099078634,1.69539474,4310.1,4310.0,0.66624199]
["bitfinex-derivatives","ETHF0:USTF0",1757099079130,1.34779474,4310.1,4310.0,1.34124199]
["bitfinex-derivatives","ETHF0:USTF0",1757099079537,1.11179474,4310.1,4310.0,1.34124199]
["bitfinex-derivatives","ETHF0:USTF0",1757099079832,1.34779474,4310.1,4310.0,1.34124199]
["bitfinex-derivatives","ETHF0:USTF0",1757099080021,1.11179474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099080429,1.34779474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099080626,1.69539474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099080928,1.34779474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099081932,1.69539474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099083128,1.69539474,4310.1,4310.0,1.07630002]
["bitfinex-derivatives","ETHF0:USTF0",1757099083336,1.69539474,4310.1,4310.0,0.92470002]
["bitfinex-derivatives","ETHF0:USTF0",1757099083534,1.69539474,4310.1,4310.0,0.66640002]
["bitfinex-derivatives","ETHF0:USTF0",1757099083738,1.69539474,4310.1,4310.0,0.92470002]
["bitfinex-derivatives","ETHF0:USTF0",1757099083937,1.69539474,4310.1,4310.0,1.07630002]
["bitfinex-derivatives","ETHF0:USTF0",1757099085439,1.09689474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099086740,0.86089474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099088942,0.59839474,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099090146,0.59952118,4310.1,4310.0,1.34140002]
["bitfinex-derivatives","ETHF0:USTF0",1757099091339,0.59952118,4310.1,4310.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757099092640,3.2078,4310.8,4310.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099092939,0.3516,4311.1,4310.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099093249,0.6069,4311.4,4311.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099093545,0.4913,4311.4,4311.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099094136,0.2553,4311.4,4311.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099094339,0.6069,4311.4,4311.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099095048,3.2078,4311.5,4311.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099096547,0.0972,4312.5,4311.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099096548,1.0987,4312.0,4311.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099096852,0.8627,4312.0,4311.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099097934,3.2078,4312.2,4312.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099098139,3.2078,4312.2,4312.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099100148,0.3516,4312.4,4312.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099100344,4.0705,4312.7,4312.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099100550,4.3065,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099100753,4.3065,4312.7,4312.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099100936,4.3065,4312.7,4312.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757099101446,4.3065,4312.7,4312.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099101743,4.3065,4312.7,4312.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099102753,4.3065,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099103142,3.4631,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099103349,0.2553,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099103944,0.6069,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099104349,0.8627,4312.7,4312.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099105246,0.1524,4312.5,4312.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099105550,0.8627,4312.4,4312.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099105853,0.8627,4312.4,4312.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099106153,0.2553,4312.4,4312.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099107147,0.3884,4313.0,4312.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099107348,0.6069,4312.9,4312.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757099107547,0.8627,4312.9,4312.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099108055,0.8627,4312.9,4312.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099108456,0.8627,4312.9,4312.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757099108652,0.8627,4312.9,4312.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099109450,0.8627,4312.9,4312.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099109652,3.2078,4313.1,4312.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099109956,3.4631,4313.1,4313.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099110250,3.2078,4313.1,4313.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099110456,3.5594,4313.6,4313.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099110658,4.0705,4313.6,4313.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099110959,4.0705,4313.6,4313.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099111453,0.1524,4313.5,4313.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099111659,0.8627,4313.3,4313.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099112261,3.2078,4313.6,4313.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099112558,0.6069,4313.4,4313.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099112856,0.8627,4313.4,4313.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099113958,0.2553,4313.4,4313.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099114254,3.8147,4313.6,4313.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757099114459,3.8147,4313.6,4313.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099114656,4.0705,4313.6,4313.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099115059,4.0705,4313.6,4313.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099115858,4.0705,4313.6,4313.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757099117154,32.20128624,4314.9,4313.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099117155,0.3516,4314.0,4313.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1757099117360,3.5594,4314.1,4313.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757099117559,0.6069,4314.1,4314.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757099117754,0.8627,4314.1,4314.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757099121460,0.3719,4315.1,4314.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099121660,0.8646,4315.1,4315.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099121956,0.1524,4315.5,4315.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757099122154,0.3719,4315.4,4315.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757099122354,0.8646,4315.4,4315.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757099122756,0.8646,4315.4,4315.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099125857,3.2078,4315.9,4315.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757099126163,1.0089,4315.5,4315.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757099126362,1.0089,4315.5,4315.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757099126561,0.8646,4315.2,4315.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099127066,0.2509,4315.2,4315.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099127456,0.3719,4315.5,4315.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099127662,0.2509,4315.3,4315.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099127862,0.2509,4315.3,4315.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099128264,0.3719,4315.5,4315.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099128462,3.2078,4315.9,4315.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099128762,3.8306,4315.9,4315.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099128968,3.4587,4315.9,4315.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099129269,0.8646,4315.9,4315.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099131570,0.8646,4315.9,4315.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757099131766,0.8646,4315.6,4315.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757099132171,0.8646,4315.6,4315.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757099132967,0.8646,4315.6,4315.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757099135265,3.2078,4316.4,4315.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757099135266,0.3719,4316.3,4315.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757099135469,1.45684092,4316.2,4315.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757099135669,0.59224092,4316.1,4315.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099135970,0.6228,4315.8,4315.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099136972,0.2509,4315.8,4315.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099137172,3.2078,4316.4,4315.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757099137371,0.96420129,4316.3,4315.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099137573,1.45690129,4316.2,4316.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757099137767,1.45690129,4316.2,4316.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099137971,0.3719,4316.9,4316.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099138176,0.3719,4316.9,4316.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757099138177,0.84325904,4316.8,4316.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757099138478,1.45695904,4316.8,4316.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099138678,1.45695904,4316.8,4316.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757099138874,1.45695904,4316.8,4316.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099139477,0.3719,4317.4,4316.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099139673,0.2509,4316.9,4316.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099140267,0.3719,4317.2,4316.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757099140472,0.6228,4317.2,4317.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757099140674,1.21514753,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099140876,1.45694753,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099141177,0.8646,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099141372,1.45687324,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099142982,0.8646,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099143278,1.45690927,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099144478,1.45661317,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099145179,0.8646,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099145382,1.45676606,4317.2,4317.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757099146686,0.1443,4317.0,4316.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757099146876,0.4927,4316.8,4316.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757099147077,0.8646,4316.8,4316.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757099147476,0.8646,4316.8,4316.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757099152083,0.8098,4317.4,4317.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099152291,1.40356739,4317.4,4317.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757099153178,1.40356739,4317.4,4317.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099154686,1.40356739,4317.4,4317.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099154988,0.1443,4318.0,4317.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757099154989,0.3452,4317.7,4317.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757099155285,0.5801,4317.7,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099157984,0.8098,4317.7,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099158488,0.8098,4317.7,4317.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757099158986,0.8098,4317.7,4317.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099159184,0.8098,4317.7,4317.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757099159384,0.8098,4317.7,4317.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099161192,0.8098,4317.7,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099161792,3.2078,4318.2,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099161793,0.3452,4318.0,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099161996,4.0176,4318.2,4318.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757099162293,4.61143297,4318.2,4318.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099164695,1.40363297,4318.2,4318.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099165588,1.40363297,4318.2,4318.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099165790,1.40363297,4318.2,4317.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757099165990,1.40363297,4318.1,4318.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099166297,1.40363297,4318.1,4318.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757099166488,0.4646,4317.7,4317.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099166689,0.8098,4317.7,4317.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099166886,0.8098,4317.7,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099168898,0.2349,4317.7,4317.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099169988,0.3452,4317.9,4317.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757099170293,0.2349,4317.9,4317.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099170500,0.8098,4318.4,4318.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757099170699,1.40459602,4318.4,4318.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757099172102,1.40459602,4318.4,4318.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099172999,0.17,4318.9,4318.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099173199,0.17,4318.9,4318.8,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757099173401,0.5,4320.0,4318.8,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757099173705,0.8098,4319.9,4319.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099173907,0.8098,4319.9,4319.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757099176599,0.2349,4319.9,4319.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757099176803,0.5,4320.0,4319.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757099177000,0.8098,4321.1,4321.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757099177196,0.6097,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099177398,0.9549,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099177801,0.4646,4320.8,4320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757099178098,0.5801,4320.8,4320.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757099178298,0.8171,4320.8,4320.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757099178695,0.6146,4320.5,4320.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757099178898,0.6146,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099179298,0.8485,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099179898,0.8485,4320.4,4320.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757099180597,0.3691,4320.4,4320.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757099180805,0.3691,4320.9,4320.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757099181106,0.1451,4321.0,4320.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757099181303,0.1451,4321.5,4320.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757099181496,0.6115,4321.4,4321.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757099181696,0.6115,4321.4,4321.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757099182203,0.6115,4321.4,4321.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757099182409,0.8485,4321.4,4321.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757099183306,0.1352,4321.0,4320.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757099183606,0.6146,4321.0,4320.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757099183805,0.3691,4320.9,4320.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099184003,0.8485,4320.9,4320.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757099184304,0.6115,4320.9,4320.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757099184503,0.3691,4320.9,4320.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757099184903,0.3691,4321.4,4321.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099185102,0.3691,4321.7,4321.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099185301,0.8485,4321.7,4321.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757099185504,0.8485,4321.7,4321.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099185898,3.2078,4322.3,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099185899,0.4794,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099186105,0.8485,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099186409,0.8485,4321.4,4321.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099187404,0.4794,4321.4,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099187603,0.4794,4320.7,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099187802,0.8485,4320.7,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099188009,0.8485,4320.7,4320.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1757099188209,0.1352,4321.0,4320.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1757099188511,0.6146,4321.0,4320.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099188706,0.6146,4321.0,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099188903,0.3691,4320.9,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099189104,0.8485,4320.7,4320.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757099189305,0.8485,4320.7,4320.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757099189701,0.8485,4320.7,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099189900,0.8485,4320.7,4320.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099190300,0.3691,4320.6,4320.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757099190505,0.7467,4320.5,4320.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099191304,0.9837,4320.5,4320.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099192099,0.7467,4320.5,4320.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757099192703,0.7467,4320.5,4320.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099192904,0.9837,4320.5,4320.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099194605,0.9837,4320.5,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099195007,0.9837,4320.5,4320.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757099195408,0.9837,4320.5,4320.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757099196813,0.8485,4320.4,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099197010,0.8485,4320.4,4320.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757099199215,0.8485,4320.4,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099199610,0.8485,4320.4,4320.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757099200217,0.8485,4320.4,4320.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757099200712,0.8485,4320.4,4320.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757099201712,0.8485,4320.4,4320.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757099202114,0.8485,4320.4,4320.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757099203110,0.8485,4320.4,4320.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757099204411,0.8485,4320.4,4320.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757099204913,0.8485,4320.4,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099205918,0.8485,4320.4,4320.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757099206815,0.8485,4320.4,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099207018,1.44364881,4320.4,4320.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099207211,0.4794,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099207511,0.8485,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099208318,0.8485,4320.2,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099209112,1.44361002,4320.2,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099209608,1.44361002,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099209822,3.343,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099209823,0.8007,4319.7,4319.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757099210019,0.8007,4319.7,4319.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757099210515,0.8007,4319.7,4319.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757099213823,0.8007,4319.7,4319.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099214616,0.8007,4319.7,4319.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757099214816,0.8007,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099215020,0.8007,4319.7,4319.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757099216325,0.8007,4319.7,4319.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757099216521,0.3396,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099216728,0.8007,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099216923,0.1433,4319.0,4318.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099217131,0.8007,4318.9,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099217728,0.944,4318.5,4318.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757099217934,0.944,4318.5,4317.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757099217935,0.944,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099218235,0.944,4318.0,4317.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099218535,0.8007,4317.1,4317.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1757099218740,0.8007,4317.1,4317.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757099219735,0.8007,4317.1,4316.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757099219736,0.4611,4316.6,4316.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757099219937,0.1433,4317.0,4316.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757099220138,0.562,4316.9,4316.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099220342,0.8007,4316.9,4316.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099220545,0.8007,4316.9,4316.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757099221036,0.4611,4316.9,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099221241,0.4611,4316.9,4315.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757099221242,0.8007,4316.1,4316.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1757099221739,0.562,4316.1,4316.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757099222044,0.3396,4316.1,4316.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757099222446,0.3396,4316.4,4316.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099222748,0.3396,4316.9,4316.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757099223046,0.8007,4316.9,4316.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757099223936,0.1433,4316.5,4316.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757099224145,0.944,4316.5,4316.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757099224348,0.944,4316.5,4316.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099224645,0.944,4316.5,4316.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099225251,0.944,4316.5,4316.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099225741,0.944,4316.5,4316.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099226948,0.944,4316.5,4316.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099227648,0.7053,4316.5,4316.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099228151,0.3396,4316.5,4316.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099228849,0.944,4316.5,4316.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099229639,0.944,4316.5,4316.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757099229850,0.944,4316.5,4316.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099230847,0.1433,4317.0,4316.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099231150,0.562,4316.7,4316.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1757099231449,0.3396,4316.7,4316.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757099231952,0.6044,4317.5,4317.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757099232249,0.6044,4317.5,4317.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099232448,0.944,4317.5,4317.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099235350,0.944,4317.5,4317.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757099235653,0.7053,4317.5,4317.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757099236357,0.3396,4317.5,4317.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757099236553,3.2078,4318.3,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099236744,0.8007,4317.9,4317.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757099236949,0.2224,4317.4,4317.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757099237151,0.8007,4317.4,4317.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099238859,0.3396,4317.4,4317.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099239245,0.5657,4317.4,4317.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757099239457,0.8056,4317.4,4317.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757099239652,0.8056,4317.4,4317.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757099240050,0.3623,4317.4,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099240249,0.8283,4317.4,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099240651,0.8283,4317.4,4317.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757099242053,0.8283,4317.4,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099242761,0.466,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099242958,0.8283,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099243255,4.8283,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099243655,4.8283,4317.2,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099243859,0.8283,4316.8,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099244750,0.8283,4316.8,4316.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757099247452,0.8283,4316.8,4316.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757099247960,0.8283,4316.8,4316.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757099248261,0.2261,4316.8,4316.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757099248554,0.1433,4317.5,4317.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757099248758,1.06096461,4317.4,4317.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099248947,0.466,4317.4,4317.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757099249260,0.8283,4317.4,4317.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757099249759,0.8283,4317.4,4317.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757099250753,0.8283,4317.4,4317.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757099253359,0.8283,4317.4,4317.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757099255058,0.3623,4317.4,4317.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757099255263,3.2078,4317.8,4317.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757099255561,0.82136113,4317.7,4317.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099255962,0.2261,4317.7,4317.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099256161,0.8283,4317.7,4317.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099263472,0.8283,4317.7,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099263971,0.8283,4317.4,4317.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757099264167,0.8283,4317.4,4317.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757099265765,0.8283,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099266774,0.8283,4317.4,4317.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757099267973,0.8283,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099268170,0.466,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099268372,0.3437,4317.3,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099268569,0.3437,4317.0,4316.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757099268773,0.5822,4317.5,4317.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757099268967,0.5822,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099269380,0.9259,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099272274,0.7958,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099275683,0.9269,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099276075,0.7958,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099278284,0.9269,4317.5,4317.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757099278872,0.9269,4317.5,4317.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757099279685,0.9269,4317.5,4317.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099280382,0.9269,4317.5,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099280578,0.5832,4317.5,4316.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757099280777,0.5832,4317.5,4316.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757099280778,0.7958,4316.7,4316.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757099281379,0.7958,4316.7,4316.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757099285783,0.7958,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099285979,0.7958,4316.7,4316.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757099286180,0.7958,4316.7,4316.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757099288188,0.7958,4316.7,4316.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757099288888,0.7958,4316.7,4316.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757099289291,0.5799,4317.0,4316.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099289794,0.5799,4317.1,4317.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099290390,0.1311,4317.5,4317.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757099290591,0.7958,4317.2,4317.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757099291091,0.4521,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099291289,0.7958,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099292195,0.7958,4316.9,4316.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757099292587,0.3437,4317.2,4316.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757099292790,0.2362,4317.2,4317.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099293289,0.5799,4317.2,4317.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099293496,0.7958,4317.2,4317.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099294391,0.7958,4317.2,4317.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757099295298,0.7958,4317.2,4317.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757099297397,0.7958,4317.2,4316.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757099297398,0.3437,4317.1,4316.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757099297606,0.5832,4317.0,4316.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757099297894,0.9269,4317.0,4316.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757099298093,0.9269,4317.0,4316.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757099298997,0.9269,4317.0,4316.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757099299701,0.9269,4317.0,4316.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757099301504,0.3466,4316.9,4316.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757099301700,0.4302,4316.7,4316.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757099301998,0.7768,4316.7,4316.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757099303708,0.7768,4316.7,4316.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099305099,0.7768,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099305300,0.4718,4316.0,4315.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099305501,0.7768,4315.7,4315.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757099305697,0.7768,4315.7,4315.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757099306500,0.7768,4315.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099306699,0.2184,4314.8,4314.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757099306900,0.7768,4314.8,4314.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757099307100,0.7768,4314.8,4314.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099307401,0.5554,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099307599,0.4302,4314.2,4314.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757099307904,0.7768,4314.2,4314.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757099308590,0.7768,4314.2,4314.1,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099313403,0.7768,4314.2,4314.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757099314304,0.1252,4314.5,4314.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757099314604,0.565,4314.4,4314.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099314795,0.2184,4314.4,4314.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099315004,0.565,4315.0,4314.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757099315197,0.3466,4315.4,4314.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099315504,0.4302,4314.7,4314.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757099315701,0.7768,4314.7,4314.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099315898,0.7768,4314.7,4314.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099316098,0.3466,4314.6,4314.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757099316299,0.7768,4314.6,4314.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757099316501,0.7768,4314.6,4314.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757099316708,0.7768,4314.6,4314.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757099317403,0.2184,4314.0,4313.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757099317608,0.7768,4314.0,4313.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757099317907,0.902,4314.0,4313.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757099318106,0.902,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099318107,0.5554,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099318297,0.902,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099318600,0.902,4313.5,4313.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757099318800,0.902,4313.5,4313.0,0.1895119]
["bitfinex-derivatives","ETHF0:USTF0",1757099319000,0.3466,4313.4,4312.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099319207,0.902,4313.0,4312.9,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757099319406,0.7768,4313.0,4312.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099320507,0.902,4313.0,4312.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099321010,0.7768,4313.0,4312.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099322010,0.565,4313.0,4312.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099322305,0.2184,4313.0,4312.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757099322495,0.3466,4313.8,4313.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099322698,0.2184,4313.4,4313.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099322895,3.5544,4313.9,4313.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099323107,3.7728,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099323297,3.9846,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099323806,3.2078,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099324006,3.7728,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099324202,3.9846,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099324808,0.7768,4313.9,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099325297,0.3466,4314.2,4313.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757099325502,0.3466,4314.4,4313.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099325699,0.7768,4314.4,4314.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757099326707,0.7768,4314.4,4313.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099327308,0.7768,4314.4,4314.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757099327607,0.7768,4314.4,4314.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757099328309,0.7768,4314.4,4313.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757099333214,0.5444,4313.6,4313.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099334023,0.60691454,4313.6,4313.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099337822,0.06251454,4313.6,4313.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757099338726,0.60691454,4313.6,4313.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757099339225,0.06251454,4313.6,4313.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757099342923,0.06251454,4313.6,4313.5,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1757099343235,0.5444,4314.6,4314.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099344337,0.7593,4314.6,4314.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099345428,0.4391,4314.4,4314.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099345626,0.7593,4314.4,4314.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757099346932,0.7593,4314.4,4314.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099349038,0.7593,4314.4,4314.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757099350137,0.7593,4314.4,4314.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099350629,0.7593,4314.4,4314.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757099351529,0.7593,4314.4,4314.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099351937,0.7593,4314.4,4314.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757099352336,0.7593,4314.4,4314.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099353330,0.1252,4315.0,4314.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757099353535,0.7593,4314.8,4314.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757099353736,1.35631705,4314.8,4314.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757099354538,0.7593,4314.8,4314.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099355236,0.2242,4314.8,4314.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757099355741,0.5444,4314.8,4314.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099356536,0.3202,4315.0,4314.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757099356840,0.5444,4314.9,4314.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099357336,0.3202,4315.1,4314.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757099357534,0.5444,4315.9,4315.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757099357730,0.7593,4315.9,4315.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757099357928,0.7593,4315.9,4315.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757099358335,0.7593,4315.9,4315.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757099360137,0.7593,4315.9,4315.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757099360336,0.7593,4315.9,4315.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099361632,0.3202,4315.9,4315.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099361834,0.5281,4315.9,4315.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099362529,0.7378,4315.9,4315.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099362732,0.7378,4315.9,4315.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757099363138,0.7378,4315.9,4315.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099363733,0.7378,4315.9,4315.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099363930,0.7378,4315.9,4315.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099366745,0.7378,4315.9,4315.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099369241,0.7378,4315.9,4315.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099370342,0.7378,4315.9,4315.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099370745,0.7378,4315.9,4315.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099372650,0.7378,4315.9,4315.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099373146,0.3328,4315.8,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099373353,0.3328,4315.8,4315.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099373552,0.7504,4315.8,4315.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099378054,0.4176,4315.8,4315.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757099378256,0.1287,4316.0,4315.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099378257,0.7504,4315.7,4315.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099378452,0.7504,4315.7,4315.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099378652,0.1287,4315.5,4315.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099378856,0.8791,4315.5,4315.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757099379152,0.3328,4315.9,4315.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757099379350,0.7504,4315.9,4315.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757099380456,0.7504,4315.9,4315.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099381958,0.7504,4315.9,4315.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757099382559,0.7504,4315.9,4315.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099383557,0.7504,4315.9,4315.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757099383760,0.7504,4315.9,4315.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757099384560,0.7504,4315.8,4315.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757099385967,0.7504,4315.8,4315.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757099386867,0.7504,4315.8,4315.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099387269,1.348409,4315.8,4315.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099387460,1.138709,4315.8,4315.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099387864,0.1275,4316.5,4315.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757099388069,0.5407,4317.2,4317.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757099388263,0.5407,4317.2,4317.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757099388264,0.7504,4317.2,4317.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757099389062,0.5407,4317.2,4317.1,1.33189944]
["bitfinex-derivatives","ETHF0:USTF0",1757099389468,0.323,4317.9,4317.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757099389663,0.742,4317.9,4317.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099389869,0.742,4317.9,4317.8,0.75739944]
["bitfinex-derivatives","ETHF0:USTF0",1757099390487,0.742,4317.9,4317.8,1.07399944]
["bitfinex-derivatives","ETHF0:USTF0",1757099390686,0.742,4317.9,4317.8,0.95919944]
["bitfinex-derivatives","ETHF0:USTF0",1757099390886,0.742,4317.9,4317.8,1.27579944]
["bitfinex-derivatives","ETHF0:USTF0",1757099391584,0.5233,4317.9,4317.8,1.27579944]
["bitfinex-derivatives","ETHF0:USTF0",1757099391783,0.742,4318.4,4318.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757099391977,0.742,4318.4,4318.3,1.27579944]
["bitfinex-derivatives","ETHF0:USTF0",1757099393385,0.742,4318.4,4318.3,1.27303136]
["bitfinex-derivatives","ETHF0:USTF0",1757099394191,0.742,4318.4,4318.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757099397796,0.5233,4318.4,4318.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757099397990,0.742,4318.9,4318.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757099398293,0.742,4318.9,4318.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757099400892,0.742,4318.9,4318.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757099405595,0.323,4318.8,4318.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757099405899,0.8617,4318.0,4317.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757099406099,0.8617,4318.0,4317.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757099406399,0.8617,4318.0,4317.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757099406595,0.8617,4318.0,4317.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099406795,0.8617,4318.0,4317.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757099407794,0.1197,4318.5,4317.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757099407795,0.323,4318.9,4318.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757099407995,0.742,4318.9,4318.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099408388,0.742,4318.9,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099408592,0.419,4318.9,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099408892,0.419,4318.9,4318.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099409289,0.742,4318.9,4318.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099410001,0.742,4318.9,4318.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099410195,0.742,4318.9,4317.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757099410196,0.323,4317.9,4317.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757099410397,0.8617,4317.5,4317.4,1.2533022]
["bitfinex-derivatives","ETHF0:USTF0",1757099410793,0.1197,4318.0,4317.4,1.2533022]
["bitfinex-derivatives","ETHF0:USTF0",1757099410993,0.742,4317.9,4317.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099411702,0.1197,4318.0,4317.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757099412006,0.419,4317.9,4317.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757099412497,0.419,4317.9,4317.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757099412691,0.419,4317.9,4316.1,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1757099412692,0.742,4317.6,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099412906,0.1197,4317.0,4316.9,0.5309287]
["bitfinex-derivatives","ETHF0:USTF0",1757099413202,0.8617,4317.0,4316.9,0.53115964]
["bitfinex-derivatives","ETHF0:USTF0",1757099413603,0.8617,4317.0,4316.9,0.50045964]
["bitfinex-derivatives","ETHF0:USTF0",1757099414102,0.8617,4317.0,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099414303,0.8617,4317.0,4316.9,0.29634927]
["bitfinex-derivatives","ETHF0:USTF0",1757099414505,0.8617,4317.0,4316.9,0.50064927]
["bitfinex-derivatives","ETHF0:USTF0",1757099415303,0.8617,4317.0,4316.9,0.29634927]
["bitfinex-derivatives","ETHF0:USTF0",1757099415605,0.742,4316.4,4316.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757099415807,0.2003,4316.4,4316.3,4.22710036]
["bitfinex-derivatives","ETHF0:USTF0",1757099416704,0.5233,4316.4,4316.3,4.22710036]
["bitfinex-derivatives","ETHF0:USTF0",1757099417007,0.742,4316.4,4316.3,4.22710036]
["bitfinex-derivatives","ETHF0:USTF0",1757099417701,0.1197,4317.0,4316.3,4.22710036]
["bitfinex-derivatives","ETHF0:USTF0",1757099417907,0.742,4316.5,4316.4,1.01930036]
["bitfinex-derivatives","ETHF0:USTF0",1757099418110,0.8617,4316.5,4316.4,1.01930036]
["bitfinex-derivatives","ETHF0:USTF0",1757099420899,0.8617,4316.5,4316.4,0.70270036]
["bitfinex-derivatives","ETHF0:USTF0",1757099422405,0.8617,4316.5,4316.4,1.01490036]
["bitfinex-derivatives","ETHF0:USTF0",1757099423207,0.1197,4317.0,4316.4,1.01490036]
["bitfinex-derivatives","ETHF0:USTF0",1757099423409,0.7201,4316.7,4316.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099423604,0.7201,4316.7,4316.6,1.02540036]
["bitfinex-derivatives","ETHF0:USTF0",1757099424214,0.7201,4316.7,4316.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099426110,0.207,4316.7,4316.6,1.02528035]
["bitfinex-derivatives","ETHF0:USTF0",1757099426309,0.302,4317.0,4316.6,1.02528035]
["bitfinex-derivatives","ETHF0:USTF0",1757099426514,0.509,4317.0,4316.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099427608,0.7201,4317.0,4316.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099427810,0.8458,4317.0,4316.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099428015,0.7201,4317.0,4316.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099428613,3.2078,4317.3,4317.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757099428804,3.2078,4317.8,4317.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757099429010,3.2078,4317.8,4317.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099429311,3.7168,4317.8,4317.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757099429509,3.2078,4317.8,4317.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757099429703,3.2078,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099429908,3.7168,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099430314,3.4148,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099430513,3.2078,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099430915,3.7168,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099431118,3.2078,4317.8,4317.7,1.2601844]
["bitfinex-derivatives","ETHF0:USTF0",1757099431303,0.7201,4318.4,4318.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757099431510,0.7201,4318.4,4318.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099431706,0.7201,4318.4,4318.3,1.02517409]
["bitfinex-derivatives","ETHF0:USTF0",1757099432814,0.302,4318.9,4318.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757099433009,0.1257,4319.0,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099433010,0.8458,4319.0,4318.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757099433415,0.8458,4319.0,4318.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757099434112,0.8458,4319.0,4318.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099434306,0.302,4318.9,4318.7,0.29640726]
["bitfinex-derivatives","ETHF0:USTF0",1757099434509,0.7201,4318.8,4318.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099434710,0.7201,4318.8,4318.7,1.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1757099435614,0.3327,4319.0,4318.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099435818,0.5438,4319.0,4318.9,1.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1757099436217,0.8458,4319.0,4318.9,1.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1757099437312,0.8458,4319.0,4318.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757099437919,0.8458,4319.0,4318.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757099442418,0.8458,4319.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099442622,0.7201,4318.8,4318.7,0.73625494]
["bitfinex-derivatives","ETHF0:USTF0",1757099443322,0.7201,4318.8,4318.7,1.25495494]
["bitfinex-derivatives","ETHF0:USTF0",1757099444423,0.7201,4318.8,4318.7,0.70775494]
["bitfinex-derivatives","ETHF0:USTF0",1757099444728,0.7201,4318.8,4318.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757099448023,0.7201,4318.8,4318.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757099448929,0.7201,4318.8,4318.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757099449626,0.3143,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099449828,0.722,4318.7,4318.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099450131,0.722,4318.7,4318.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757099451225,0.722,4318.7,4318.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099452120,0.722,4318.7,4318.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757099452324,0.722,4318.7,4318.6,3.94430435]
["bitfinex-derivatives","ETHF0:USTF0",1757099452720,0.722,4318.7,4318.6,4.46190435]
["bitfinex-derivatives","ETHF0:USTF0",1757099453330,0.722,4318.7,4318.6,4.14920435]
["bitfinex-derivatives","ETHF0:USTF0",1757099453533,0.722,4318.7,4318.6,3.94430435]
["bitfinex-derivatives","ETHF0:USTF0",1757099454234,0.722,4318.7,4318.6,0.73650435]
["bitfinex-derivatives","ETHF0:USTF0",1757099454534,0.722,4318.7,4318.6,0.29150435]
["bitfinex-derivatives","ETHF0:USTF0",1757099454833,0.722,4318.7,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099455131,0.3143,4318.6,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099455326,0.722,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099455530,0.722,4318.4,4318.3,0.73696647]
["bitfinex-derivatives","ETHF0:USTF0",1757099456122,0.722,4318.4,4318.3,0.29196647]
["bitfinex-derivatives","ETHF0:USTF0",1757099457228,0.3143,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099457533,0.2121,4318.1,4318.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757099457934,3.5221,4318.5,4318.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757099458128,3.9298,4318.5,4318.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099459429,7.96876,4318.5,4318.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757099459633,0.722,4318.2,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099460236,0.3143,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099460437,0.722,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099460638,0.722,4318.1,4318.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757099460834,0.722,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099461033,4.722,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099461240,5.31843503,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099461440,4.95359001,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099461839,4.722,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099463437,0.722,4317.6,4317.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757099463637,0.722,4317.6,4317.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757099464031,0.722,4317.1,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099464232,0.8437,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099464737,0.722,4317.0,4316.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757099465132,0.722,4317.0,4316.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757099467032,0.722,4317.0,4316.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099469747,0.4077,4317.0,4316.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099471151,0.722,4317.0,4316.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099473351,0.2121,4317.0,4316.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099474347,0.235,4317.7,4317.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757099474348,0.5264,4317.7,4317.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757099474548,0.5264,4317.7,4317.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099474750,0.722,4317.7,4317.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099475351,3.4428,4317.8,4317.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757099475352,3.2078,4317.8,4317.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757099475545,3.2078,4317.8,4317.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099476458,0.3143,4318.4,4317.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757099476657,0.722,4318.4,4318.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757099476859,0.722,4318.4,4318.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099477359,0.2121,4318.4,4318.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099477751,3.2078,4318.5,4318.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099477957,0.2121,4318.5,4318.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757099478149,0.2121,4318.6,4318.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757099478563,0.6976,4318.6,4318.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757099478951,0.6976,4318.6,4318.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757099479463,3.9054,4318.6,4318.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757099479651,0.6976,4318.6,4318.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757099479855,3.9054,4318.6,4318.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757099480057,0.2121,4318.6,4318.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757099480260,3.2078,4318.7,4318.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757099480462,3.2078,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099481356,3.9055,4318.7,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099481768,4.1405,4318.7,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099482863,3.9055,4318.7,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099483063,4.1405,4318.7,4318.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099486461,0.2122,4318.2,4318.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099486765,0.5023,4318.2,4318.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099487162,0.6977,4318.2,4318.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099489364,3.2078,4318.7,4318.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757099489570,0.2122,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099489869,0.5023,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099490065,0.2122,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099490268,3.42,4319.1,4319.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099490471,0.2122,4319.1,4319.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099490668,0.6977,4319.1,4319.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099491671,0.6977,4319.1,4319.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099493164,0.6977,4319.1,4319.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757099493371,0.6977,4319.1,4319.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099494272,0.2122,4319.1,4319.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099495071,3.2078,4319.2,4319.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099495273,0.2122,4319.2,4319.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099495473,3.6154,4319.7,4319.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757099495773,3.6154,4319.7,4319.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099495965,3.9055,4319.7,4319.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099496168,3.9055,4319.7,4319.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099498964,0.2122,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099499170,0.6977,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099502374,0.4076,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099502769,0.2122,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099503578,0.5023,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099504280,0.2122,4318.7,4318.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099504878,3.4979,4319.3,4318.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757099505083,3.9055,4319.3,4319.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099505580,0.5023,4319.3,4319.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099505776,0.2122,4319.3,4319.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757099507886,0.5023,4319.6,4319.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099508085,0.2122,4319.6,4319.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099508479,3.4979,4319.8,4319.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757099508480,3.7184,4319.8,4319.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099508784,4.5220714,4319.8,4319.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099509380,3.9255,4319.8,4319.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099510891,0.7177,4319.8,4319.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099516495,0.7177,4319.8,4319.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757099518398,1.31445897,4319.8,4319.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757099518793,4.20705897,4319.8,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099518994,0.1954,4319.3,4319.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757099519193,0.3152,4319.2,4319.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757099519394,0.4025,4319.1,4319.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757099519594,0.7177,4319.1,4319.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757099519795,0.7177,4319.1,4319.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757099521892,0.7177,4319.1,4319.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099523198,0.7177,4319.1,4319.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099523999,0.4025,4319.1,4319.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099524499,0.2071,4319.1,4319.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099525008,0.6375,4319.8,4319.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757099525203,0.2071,4319.2,4319.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099525897,0.7177,4319.2,4319.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099526093,0.7177,4319.2,4318.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757099526295,0.1162,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099526296,0.7177,4318.4,4318.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757099526504,0.7177,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099527091,0.99973335,4318.4,4317.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757099527296,0.4025,4317.8,4317.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757099527495,0.7177,4317.8,4317.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099527703,0.2071,4317.8,4317.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099532907,0.3152,4318.1,4317.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757099533109,0.5223,4318.1,4318.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099533310,0.2071,4318.1,4318.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099534209,0.7177,4319.6,4319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099534400,1.31363757,4319.6,4319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099534803,0.7177,4319.6,4319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099535008,0.7177,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099535707,0.4025,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099536211,0.2071,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099538305,0.5223,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099538612,0.2071,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099540416,0.7067,4319.6,4319.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757099541304,0.7067,4319.6,4319.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757099541504,0.7067,4319.6,4318.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099541505,0.1987,4319.0,4318.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099541812,0.8228,4319.0,4318.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099542204,0.5201,4319.0,4318.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757099542407,0.5201,4319.0,4318.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099542917,0.8228,4319.0,4318.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099543811,0.8228,4319.0,4318.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099544115,0.8228,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099544116,0.6983,4318.4,4318.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099544915,0.3956,4318.0,4317.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099545117,0.6983,4318.0,4317.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099545614,0.6983,4318.0,4317.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099547522,0.3027,4318.4,4317.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099547718,0.5014,4318.4,4318.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099547913,0.1987,4318.4,4318.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099550418,0.1987,4318.6,4318.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757099550617,0.1987,4318.6,4318.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757099551108,0.1987,4318.6,4318.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099551310,3.2078,4318.7,4318.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757099551510,3.7074,4318.7,4318.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099551710,0.6983,4318.7,4318.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099552217,0.6983,4318.7,4318.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099556420,0.1987,4318.7,4318.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099556624,0.1987,4319.1,4319.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099556820,0.6983,4319.1,4319.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099557522,0.1987,4319.1,4319.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099557715,0.6983,4319.1,4319.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099558522,0.3956,4319.1,4319.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757099558719,0.1987,4319.5,4319.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757099558925,0.79487119,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099559421,1.09757119,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099559624,1.29447119,4319.5,4319.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099559822,1.41897119,4319.5,4319.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099560125,1.41897119,4319.5,4319.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099560424,0.6983,4319.2,4319.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099560618,0.6983,4319.2,4318.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757099560619,3.9061,4319.2,4318.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099561929,3.9061,4319.2,4318.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757099561930,0.1987,4319.2,4319.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099562625,0.3956,4319.2,4319.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099562834,0.6983,4319.2,4319.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099563820,0.3027,4319.5,4319.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099564026,0.6983,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099564227,1.29551585,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099564926,0.79591585,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099565529,1.29551585,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099567134,1.29559892,4319.5,4319.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757099567628,1.29559892,4319.5,4319.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099567629,1.42009892,4319.5,4319.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757099567927,1.42009892,4319.5,4319.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099568132,0.8228,4319.5,4319.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757099568338,0.59740649,4319.4,4319.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757099568533,1.30630649,4319.4,4319.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757099568731,1.30630649,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099569041,0.7089,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099570335,1.30643164,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099570838,1.30642893,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099571039,0.4124,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099571337,1.00992893,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099571831,1.30642893,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099573139,1.00992893,4319.4,4319.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099573442,0.59752893,4319.4,4319.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757099573636,1.00992893,4319.4,4319.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757099573837,1.00992893,4319.4,4319.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757099574040,0.7089,4319.4,4319.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757099574339,0.7089,4319.4,4319.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757099574340,3.4205,4319.8,4319.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099574544,4.01801609,4319.8,4319.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099575038,4.31451609,4319.8,4319.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099575838,4.51421609,4319.8,4319.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099578441,1.30641609,4319.8,4319.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099579740,1.30641609,4319.8,4319.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757099583554,0.59751609,4319.8,4319.7,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1757099583860,0.5092,4319.9,4319.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099584358,0.2127,4319.9,4319.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099584746,0.2127,4320.1,4320.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757099584955,0.2127,4320.1,4320.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757099585151,0.2127,4320.1,4320.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757099585451,0.7089,4320.1,4320.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757099585848,0.7089,4320.1,4319.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757099586049,0.2127,4319.6,4319.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1757099586854,0.7089,4319.6,4319.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757099587155,0.7089,4319.6,4319.5,1.01659854]
["bitfinex-derivatives","ETHF0:USTF0",1757099587858,0.7089,4319.6,4319.5,1.14059854]
["bitfinex-derivatives","ETHF0:USTF0",1757099588059,0.4124,4319.6,4319.5,1.14059854]
["bitfinex-derivatives","ETHF0:USTF0",1757099588852,0.7089,4319.6,4319.5,1.14059854]
["bitfinex-derivatives","ETHF0:USTF0",1757099589561,0.4124,4319.6,4319.5,1.14059854]
["bitfinex-derivatives","ETHF0:USTF0",1757099590460,0.3314,4319.5,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099590648,0.2965,4319.4,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099590851,0.5092,4319.4,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099591257,0.1187,4319.5,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099591562,0.2965,4319.4,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099591763,0.5092,4319.4,4319.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099591956,0.1997,4319.2,4318.7,42.50699854]
["bitfinex-derivatives","ETHF0:USTF0",1757099592163,0.5092,4318.8,4318.7,42.74199854]
["bitfinex-derivatives","ETHF0:USTF0",1757099592358,0.5092,4318.8,4318.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099592863,0.5092,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099593970,0.7089,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099594258,0.4124,4318.8,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757099594473,0.4152,4318.5,4318.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1757099594764,0.2965,4318.4,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757099594964,0.5092,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099596157,0.7089,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099596357,0.7089,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099596556,0.7089,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099596757,0.7089,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099596960,0.2965,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099597260,0.2965,4318.3,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099597461,0.7089,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099597662,0.7089,4318.3,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099598955,0.5092,4318.3,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099599567,0.7049,4318.3,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099599866,0.7049,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099600056,0.7049,4318.3,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099601668,0.7049,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099602971,0.7049,4318.3,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099604372,0.7049,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099604373,0.5118,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099604669,0.1933,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099604973,0.5118,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099605271,0.5118,4317.7,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099605866,0.3185,4317.9,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099606070,0.3185,4317.7,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099610869,0.3185,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099611177,0.5118,4317.7,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099612476,0.5118,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099612775,0.3185,4317.7,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099613481,0.5118,4317.7,4317.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099614475,0.5118,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099614674,0.1242,4317.5,4317.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099614877,0.7075,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099615077,0.7075,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099615479,0.5118,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099615773,0.3185,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099616472,0.3185,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099616678,0.3185,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099619678,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099620182,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099621183,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099621584,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099621985,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099622186,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099622386,0.1242,4317.5,4317.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757099622780,0.3185,4317.4,4317.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757099622982,0.1242,4317.5,4317.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757099624780,0.3185,4317.4,4317.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757099624982,0.1242,4317.5,4317.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757099625284,0.3175,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099625584,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099626491,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099626685,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099626881,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099627082,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099627283,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099627484,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099627685,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099627885,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099628085,0.3185,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099628389,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099629091,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099629484,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099629788,0.3037,4317.3,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099629994,0.3341,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099630290,0.2099,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099630490,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099630694,0.5136,4317.3,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099630993,0.5136,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099631189,0.724,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099631394,0.724,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099633390,0.724,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099633701,0.724,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099637099,0.5136,4317.2,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099640492,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099641798,0.1242,4317.5,4317.1,3.85971]
["bitfinex-derivatives","ETHF0:USTF0",1757099642295,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099642495,0.4279,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099645004,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099645301,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099645496,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099646201,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099646393,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099646590,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099646797,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099646992,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099647492,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099647696,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099648202,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099648703,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099649403,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099650000,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099652302,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099652496,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099652692,0.1242,4317.5,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099652893,0.3037,4317.4,4317.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099653105,0.4224,4318.5,4317.5,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1757099653402,0.4224,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099653607,0.4224,4318.5,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099655394,0.1242,4319.0,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099655604,0.31294118,4319.0,4318.9,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757099655800,0.52284118,4319.0,4318.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757099656106,0.31294118,4319.0,4318.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757099656707,0.31294118,4319.0,4318.9,3.80474459]
["bitfinex-derivatives","ETHF0:USTF0",1757099657095,0.18474118,4319.0,4318.9,3.80474459]
["bitfinex-derivatives","ETHF0:USTF0",1757099659705,0.3228,4319.5,4319.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757099659907,0.6251,4319.5,4319.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757099660404,0.8343,4319.5,4319.4,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757099660604,0.8343,4319.5,4319.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757099663005,0.8343,4319.5,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099663918,0.8343,4319.5,4319.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757099664219,0.8343,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099664613,0.8343,4319.5,4319.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099665016,0.8343,4319.5,4319.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757099667011,0.4305,4319.5,4319.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757099667320,0.4969,4319.9,4319.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757099667520,0.4969,4319.9,4319.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757099670124,0.7061,4319.9,4319.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757099670421,0.1282,4320.5,4319.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757099670422,0.3023,4320.4,4319.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757099670625,0.7061,4320.4,4320.3,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757099670826,0.7061,4320.4,4320.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757099671231,0.7061,4320.4,4320.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099674426,0.1256,4320.0,4319.9,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757099674727,0.8317,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099675329,0.8317,4320.0,4319.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099675823,0.8317,4320.0,4319.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757099676423,0.8317,4320.0,4319.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757099676626,0.1282,4320.5,4320.0,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757099676919,0.6251,4320.5,4320.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757099677124,0.8343,4320.5,4320.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757099678727,0.1282,4320.5,4320.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757099678929,0.6251,4320.5,4320.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757099681730,0.9343,4321.0,4320.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757099682032,0.9343,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099683833,0.7251,4321.0,4320.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757099684034,0.9343,4321.0,4320.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757099685227,0.93515394,4321.0,4320.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757099686334,0.93515394,4321.0,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099689133,0.855,4320.5,4320.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757099689330,0.855,4320.5,4320.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757099690033,0.855,4320.5,4320.4,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757099690239,0.855,4320.5,4320.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757099692931,0.855,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099693137,0.855,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099694231,0.855,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099694438,0.855,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099694735,0.855,4320.5,4320.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757099696237,0.855,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099696440,0.855,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757099697434,0.855,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099697631,0.6454,4320.0,4319.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757099697826,0.6454,4320.0,4319.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099698032,0.6454,4320.0,4319.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757099700131,0.6454,4320.0,4319.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099700335,0.855,4320.0,4319.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099700535,0.7286,4319.4,4319.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757099700736,0.7286,4319.4,4319.3,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757099701132,0.3222,4319.4,4319.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099701431,0.519,4319.4,4319.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099702641,0.3222,4319.4,4319.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757099702838,0.3222,4319.5,4319.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099703134,0.3222,4319.9,4319.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757099703337,0.3222,4319.9,4319.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757099706241,0.519,4319.9,4319.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099706641,0.3222,4319.9,4319.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757099706954,0.3222,4319.9,4319.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757099708043,0.1264,4320.5,4319.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757099708249,0.855,4320.5,4320.4,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757099708549,0.855,4320.5,4320.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757099709454,0.855,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757099709847,0.4486,4320.5,4320.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757099711749,0.6454,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099715848,0.6454,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757099715849,0.855,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757099716046,0.855,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099716847,0.855,4320.5,4320.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757099717046,0.855,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099717448,0.6454,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099718349,0.855,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099723250,0.6454,4320.5,4320.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757099723659,0.6454,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099725062,0.8473,4320.5,4320.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757099727758,0.8473,4320.5,4320.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757099727963,0.7091,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099728263,0.7091,4320.4,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099728763,0.7091,4320.4,4320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757099729062,0.7091,4320.4,4320.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757099731166,0.7091,4320.4,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099731460,0.7091,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099731661,0.7091,4320.4,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099732665,0.7091,4320.4,4320.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757099733767,0.5072,4320.4,4320.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757099733968,0.5072,4320.4,4320.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757099734266,0.5072,4320.4,4320.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757099735167,0.7091,4320.4,4320.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757099735367,0.7091,4320.4,4320.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757099735969,0.7091,4320.4,4320.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757099740458,0.7091,4320.4,4320.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757099740659,0.7091,4320.4,4320.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757099743164,0.7091,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099743367,4.62666,4320.4,4320.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757099743567,0.7091,4319.6,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099743770,0.3952,4319.3,4319.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099743972,0.7091,4319.3,4319.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099744974,0.7091,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099745276,0.7091,4319.3,4319.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757099746169,4.7091,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099746372,4.7091,4319.3,4319.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757099747077,0.1933,4320.6,4320.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757099747267,1.00274301,4320.6,4320.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757099747470,0.7091,4320.3,4320.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1757099747671,0.7091,4320.3,4320.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757099747875,0.7091,4319.6,4319.5,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757099748175,0.7091,4319.6,4319.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757099748376,3.2078,4321.3,4320.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757099748681,3.2078,4321.3,4320.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757099748977,0.4008,4320.7,4320.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757099749179,0.711,4320.7,4320.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757099750372,0.711,4320.7,4320.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757099751180,0.711,4320.7,4320.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757099753880,0.1214,4320.5,4320.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757099754083,0.711,4320.2,4320.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757099754283,0.711,4320.2,4320.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099756080,0.711,4320.2,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099756081,0.1214,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099756277,0.4008,4319.6,4319.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757099756476,0.711,4319.5,4319.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757099756677,0.711,4319.5,4319.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099757175,0.711,4319.9,4319.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757099757371,0.711,4319.9,4319.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099758682,0.4008,4320.4,4320.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757099758885,0.711,4320.4,4320.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757099760489,0.711,4320.4,4320.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757099760688,0.711,4320.4,4319.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757099760882,0.711,4320.4,4320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099761391,0.4008,4320.4,4320.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757099761689,0.711,4320.1,4320.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757099762084,0.711,4320.1,4320.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757099764891,0.711,4320.1,4320.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099766491,0.3102,4320.9,4320.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757099766687,0.1,4321.0,4320.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757099766894,0.1,4321.0,4320.9,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757099768186,0.1,4321.0,4320.9,41.70244526]
["bitfinex-derivatives","ETHF0:USTF0",1757099769392,0.1,4321.0,4320.9,41.93744526]
["bitfinex-derivatives","ETHF0:USTF0",1757099769794,0.1,4321.0,4320.9,41.70244526]
["bitfinex-derivatives","ETHF0:USTF0",1757099770099,0.1,4321.0,4320.9,41.93744526]
["bitfinex-derivatives","ETHF0:USTF0",1757099775000,0.1,4321.0,4320.9,41.93644526]
["bitfinex-derivatives","ETHF0:USTF0",1757099775892,0.1214,4322.5,4321.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757099776092,0.515,4322.0,4321.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757099776290,0.711,4322.0,4321.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757099776491,0.2048,4322.0,4321.9,44.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757099776692,0.515,4322.0,4321.9,44.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757099777003,0.515,4322.0,4321.9,44.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757099779605,0.515,4322.0,4321.9,44.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757099779905,0.515,4322.0,4321.9,44.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757099784005,0.515,4322.0,4321.9,44.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757099784210,0.7218,4322.0,4321.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099785304,0.1214,4322.5,4321.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757099785502,0.8339,4322.5,4322.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757099788412,0.8339,4322.5,4322.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757099792014,0.8339,4322.5,4322.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757099792209,0.8339,4322.5,4322.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099792210,0.7125,4322.5,4322.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099793114,1.32160193,4322.5,4322.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099793407,3.2078,4322.7,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757099793408,3.4171,4322.7,4322.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099793613,4.52937954,4322.7,4322.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099794010,0.81837954,4322.7,4322.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099794202,0.2093,4322.7,4322.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099794409,0.5057,4323.0,4322.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757099794607,0.5057,4323.0,4322.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099794810,1.11511346,4323.0,4322.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099796114,1.32191346,4323.0,4322.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099798715,1.32191346,4323.0,4322.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099798917,1.14171346,4323.0,4322.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757099799119,3.2078,4323.3,4322.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099799120,0.81871346,4322.9,4322.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099799319,1.11511346,4322.9,4322.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099800216,0.60941346,4322.9,4322.8,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1757099800513,0.2964,4323.2,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099800720,3.2078,4323.9,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099800721,0.2093,4322.9,4322.8,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757099801018,1.11511346,4322.9,4322.8,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1757099801319,0.60941346,4322.9,4322.8,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1757099801617,0.90581346,4323.1,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099801818,0.60941346,4323.0,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099802208,0.2093,4322.9,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099802410,0.81871346,4322.9,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099802822,0.81871346,4322.9,4322.8,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1757099804629,0.60941346,4322.9,4322.8,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1757099804825,0.60941346,4323.2,4322.8,41.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757099805027,0.5057,4323.0,4322.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099805231,1.11511346,4323.0,4322.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099807228,0.60941346,4323.0,4322.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099807432,0.2093,4323.2,4323.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757099807734,0.7125,4323.2,4323.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757099807918,0.6100137,4323.2,4323.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757099808232,0.7125,4324.4,4324.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757099808527,0.3206,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099808729,0.7185,4324.3,4324.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757099808925,0.7185,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099809122,0.3206,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099809323,0.3206,4323.8,4323.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757099809628,0.3206,4324.6,4324.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757099809833,0.4368,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099810026,0.8347,4325.0,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099810331,0.8347,4325.0,4324.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757099810730,0.8347,4325.0,4324.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757099811128,0.4368,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099811330,0.8347,4325.0,4324.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757099811534,0.3206,4324.9,4324.8,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757099811727,0.3206,4324.9,4324.8,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757099812333,0.3211,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099812539,0.1216,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099812837,0.4422,4325.0,4324.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757099813232,0.4422,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099813233,0.6417,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099814038,0.4422,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099814230,0.4422,4325.0,4324.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757099814427,0.6417,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099814732,0.8401,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099814932,0.8401,4325.0,4324.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099815227,0.8401,4325.0,4324.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757099815434,0.7185,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099815826,0.7185,4324.9,4324.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099816033,0.1216,4324.5,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099816335,0.6417,4324.5,4324.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099817138,0.3206,4324.5,4324.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757099818039,0.1216,4325.0,4324.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757099818238,0.1216,4325.0,4324.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099818436,0.3206,4324.9,4324.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099818741,0.1216,4325.0,4324.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099818936,0.3206,4324.9,4324.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099819137,0.3206,4324.9,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099819339,0.7185,4324.9,4324.8,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757099820040,0.3206,4324.9,4324.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757099820352,0.5141,4325.5,4324.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757099820647,0.8401,4325.0,4324.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757099820836,0.5195,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099821036,0.5195,4325.0,4324.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757099821037,0.8401,4325.0,4324.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757099822040,0.8401,4325.0,4324.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757099822740,0.8401,4325.0,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757099822940,0.3206,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099823153,0.7185,4324.9,4324.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757099823345,0.7185,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099823545,0.3979,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099823839,0.7185,4324.4,4324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099824441,0.1216,4324.0,4323.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757099824645,0.8401,4324.0,4323.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757099825440,0.8401,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099825641,0.7185,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099825840,0.7185,4323.9,4323.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757099826542,0.7185,4323.9,4323.8,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757099826747,0.7185,4323.9,4323.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757099827143,0.7185,4323.9,4323.8,3.86005203]
["bitfinex-derivatives","ETHF0:USTF0",1757099827940,0.7185,4323.9,4323.8,3.50355203]
["bitfinex-derivatives","ETHF0:USTF0",1757099828147,0.7185,4323.9,4323.8,3.73955203]
["bitfinex-derivatives","ETHF0:USTF0",1757099829149,0.7185,4323.9,4323.8,3.50355203]
["bitfinex-derivatives","ETHF0:USTF0",1757099829953,0.7185,4323.9,4323.8,0.29575203]
["bitfinex-derivatives","ETHF0:USTF0",1757099830445,0.7185,4323.9,4323.8,0.41625203]
["bitfinex-derivatives","ETHF0:USTF0",1757099830652,0.7185,4323.9,4323.8,0.53675203]
["bitfinex-derivatives","ETHF0:USTF0",1757099830855,0.5201,4323.9,4323.8,3.81985203]
["bitfinex-derivatives","ETHF0:USTF0",1757099831361,0.3206,4323.9,4323.8,3.81985203]
["bitfinex-derivatives","ETHF0:USTF0",1757099831847,0.5201,4323.9,4323.8,3.74455203]
["bitfinex-derivatives","ETHF0:USTF0",1757099832445,0.5201,4323.9,4323.8,3.81985203]
["bitfinex-derivatives","ETHF0:USTF0",1757099832746,0.7185,4323.9,4323.8,3.74455203]
["bitfinex-derivatives","ETHF0:USTF0",1757099832942,0.5201,4323.9,4323.8,0.77275203]
["bitfinex-derivatives","ETHF0:USTF0",1757099833148,0.3206,4323.9,4323.8,0.84805203]
["bitfinex-derivatives","ETHF0:USTF0",1757099833345,0.3206,4323.9,4323.8,4.05585203]
["bitfinex-derivatives","ETHF0:USTF0",1757099835156,0.5201,4323.9,4323.8,3.97955203]
["bitfinex-derivatives","ETHF0:USTF0",1757099835759,0.5201,4323.9,4323.8,3.98038516]
["bitfinex-derivatives","ETHF0:USTF0",1757099836256,0.52122834,4323.9,4323.8,3.98038516]
["bitfinex-derivatives","ETHF0:USTF0",1757099837356,1.24558978,4325.8,4323.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757099837553,0.1995,4326.3,4326.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757099837753,0.3979,4326.3,4326.2,1.25858516]
["bitfinex-derivatives","ETHF0:USTF0",1757099837948,0.1995,4326.3,4326.2,1.25858516]
["bitfinex-derivatives","ETHF0:USTF0",1757099838662,0.5375,4327.5,4327.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099838852,0.5375,4327.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099838853,0.1261,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099839048,0.4159,4326.3,4326.2,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757099839255,0.2055,4326.6,4326.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099839455,0.81013192,4326.6,4326.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757099839652,3.2078,4327.4,4326.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757099839854,1.10319267,4327.3,4327.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099840060,1.31359267,4327.3,4327.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099840456,1.31359267,4327.3,4326.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099840657,0.2931,4327.1,4327.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757099840868,1.31359267,4327.1,4327.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757099841057,0.709,4327.1,4327.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757099841259,1.31300205,4327.1,4326.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757099841568,0.4159,4326.7,4326.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757099841966,0.709,4326.7,4326.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757099842855,0.4159,4326.7,4326.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099843057,0.709,4326.7,4326.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099843253,0.4159,4326.4,4326.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099843463,0.709,4326.4,4326.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099843872,0.709,4326.4,4326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757099843873,0.4159,4326.4,4326.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099844062,0.1261,4327.0,4326.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099844063,3.2078,4327.0,4326.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099844258,1.01909501,4326.9,4326.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099844568,1.01909501,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099844969,1.31219501,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099845169,0.709,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099845762,3.9168,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099846365,0.709,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099846669,0.4986,4326.2,4326.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757099846860,0.709,4325.1,4324.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757099847061,0.2055,4324.6,4324.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099847270,3.4133,4325.1,4325.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099847467,3.2078,4325.6,4325.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757099847770,0.2931,4326.1,4325.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099847971,0.60293252,4326.0,4325.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757099848168,1.31193252,4325.9,4325.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099848474,0.709,4325.9,4325.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099848769,0.709,4325.9,4325.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099848967,3.6237,4325.6,4325.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099849171,0.709,4325.6,4325.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099849361,0.709,4325.2,4325.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099849561,0.709,4325.2,4324.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757099849562,0.2055,4324.6,4324.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757099849766,0.2055,4324.6,4324.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757099849969,0.2055,4324.6,4324.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757099850358,3.5009,4325.2,4324.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099850558,3.2078,4325.2,4325.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099850965,0.2931,4325.6,4325.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757099851261,0.2055,4325.6,4325.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099852273,3.6237,4326.3,4326.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099852571,3.9168,4326.3,4326.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099853167,0.709,4326.3,4326.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099853369,3.2078,4326.9,4326.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757099853564,3.9168,4326.9,4326.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099853764,3.9168,4326.9,4326.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099854773,8.1548,4326.9,4325.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099855071,0.709,4325.9,4325.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099855670,0.709,4325.9,4325.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099856369,0.2931,4325.8,4325.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099856572,0.709,4325.6,4325.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099856872,0.709,4325.6,4325.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099857872,0.4159,4325.6,4325.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757099859473,0.709,4325.6,4325.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099860177,0.709,4325.6,4325.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099860469,0.709,4325.6,4325.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757099860862,0.4159,4325.6,4325.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757099861068,0.709,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099863268,0.709,4325.3,4325.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757099863474,0.709,4325.2,4325.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757099864372,0.2055,4325.2,4325.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099864974,0.2931,4325.8,4325.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757099865173,0.2055,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099867069,0.709,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099867277,3.9168,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099867777,0.709,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099870580,0.2055,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099870778,0.7286,4325.3,4325.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757099871777,3.5261,4326.4,4325.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757099871974,0.7182,4326.1,4326.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757099872392,1.32282866,4326.1,4325.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757099872577,0.1951,4325.7,4325.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757099872878,0.1951,4325.7,4325.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099873272,0.3183,4326.3,4325.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757099873485,3.2078,4326.4,4326.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757099873685,0.79983887,4326.3,4326.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099874387,0.60473887,4326.3,4326.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099874684,0.79983887,4326.3,4326.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099875283,1.32293887,4326.3,4326.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099875685,1.32293887,4326.3,4326.2,0.73497703]
["bitfinex-derivatives","ETHF0:USTF0",1757099877689,1.32293887,4326.3,4326.2,0.22697703]
["bitfinex-derivatives","ETHF0:USTF0",1757099878592,1.32293887,4326.3,4326.2,0.73497703]
["bitfinex-derivatives","ETHF0:USTF0",1757099879792,1.32293887,4326.3,4326.2,0.02207703]
["bitfinex-derivatives","ETHF0:USTF0",1757099880191,4.53073887,4326.3,4326.2,0.02207703]
["bitfinex-derivatives","ETHF0:USTF0",1757099881989,4.76773887,4326.3,4326.2,0.02207703]
["bitfinex-derivatives","ETHF0:USTF0",1757099882392,4.76773887,4326.3,4326.2,0.53757703]
["bitfinex-derivatives","ETHF0:USTF0",1757099882985,4.53073887,4326.3,4326.2,0.53757703]
["bitfinex-derivatives","ETHF0:USTF0",1757099884187,4.53073887,4326.3,4326.2,0.22697703]
["bitfinex-derivatives","ETHF0:USTF0",1757099885186,1.32293887,4326.3,4326.2,0.73497703]
["bitfinex-derivatives","ETHF0:USTF0",1757099885384,1.32293887,4326.3,4326.2,0.02207703]
["bitfinex-derivatives","ETHF0:USTF0",1757099885987,1.55993887,4326.3,4326.2,0.02207703]
["bitfinex-derivatives","ETHF0:USTF0",1757099886492,5.79108888,4326.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099886697,0.7182,4325.0,4324.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757099888690,0.7182,4325.0,4324.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099890993,0.8429,4325.0,4324.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757099891192,0.7182,4324.9,4324.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099891595,0.1951,4324.9,4324.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099891888,0.1951,4325.3,4325.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757099892089,0.7182,4325.3,4325.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099894595,0.7182,4325.3,4325.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757099894798,1.32038936,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099894993,0.1247,4325.5,4325.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757099894994,0.3183,4325.2,4325.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757099895199,0.7182,4325.2,4325.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757099896699,0.7182,4325.2,4325.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099896895,0.3999,4325.2,4325.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099897192,0.5134,4325.8,4325.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757099897387,0.79719752,4325.8,4325.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099897790,0.5134,4326.1,4326.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757099897987,1.32024251,4326.1,4326.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757099898192,1.32024251,4326.1,4326.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099898498,1.00194251,4326.1,4326.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757099898792,0.3999,4326.1,4326.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757099898995,0.6973,4326.1,4326.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757099899189,0.3896,4325.8,4325.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757099899394,0.687,4325.8,4325.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757099899991,0.3896,4325.8,4325.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099900194,0.1951,4325.8,4325.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099901388,0.4925,4325.8,4325.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099902802,0.1951,4325.8,4325.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099904796,3.2078,4326.4,4325.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757099904797,0.2974,4326.3,4325.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757099905104,0.687,4325.9,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099908605,0.3896,4325.9,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099908805,0.1951,4325.9,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099911198,0.4925,4325.9,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099912204,0.1951,4325.9,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099913908,0.2974,4326.2,4325.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099914102,0.2974,4326.2,4326.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757099914303,3.2078,4326.4,4326.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757099914500,0.687,4326.9,4326.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099914802,1.28904306,4326.9,4326.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099915510,4.49684306,4326.9,4326.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757099915709,0.687,4326.7,4326.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757099915897,0.79714306,4326.7,4326.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099918009,0.99164306,4326.7,4326.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099918806,0.9913485,4326.7,4326.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099919016,1.2887485,4326.7,4326.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099920205,1.2887485,4326.7,4326.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757099920809,1.2887485,4326.7,4326.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757099921003,0.60177709,4326.6,4326.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757099921310,0.4925,4326.6,4326.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757099921516,0.687,4326.6,4326.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099922514,0.687,4326.6,4326.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757099922811,0.3896,4326.6,4326.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757099923914,0.1951,4326.6,4326.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757099924414,0.2974,4326.9,4326.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757099924610,0.79739442,4326.8,4326.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757099924811,0.79739442,4326.8,4326.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757099928213,0.2974,4327.3,4326.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757099928413,1.12061602,4327.2,4327.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099928816,0.60261602,4327.2,4327.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757099929118,0.91028726,4328.2,4328.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099929421,0.7257,4328.0,4327.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757099929618,0.3154,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099929816,1.13888534,4328.0,4327.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757099929817,0.7257,4327.2,4327.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757099930013,0.7257,4327.2,4327.1,44.523]
["bitfinex-derivatives","ETHF0:USTF0",1757099930208,0.7257,4327.2,4327.1,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757099930413,0.7257,4327.2,4327.1,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757099930613,0.2026,4327.5,4327.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757099930815,0.7257,4327.9,4327.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757099931222,0.7257,4327.9,4327.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099932320,0.7257,4327.9,4327.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757099932321,0.3154,4327.8,4327.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757099932522,0.7257,4327.9,4327.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099934626,0.7257,4327.9,4327.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757099935626,0.7257,4327.9,4327.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099935921,0.4103,4327.9,4327.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757099936130,0.3154,4327.8,4327.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757099936327,0.7257,4327.4,4327.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757099938530,0.7257,4327.4,4327.3,0.83729899]
["bitfinex-derivatives","ETHF0:USTF0",1757099939028,0.7257,4327.4,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099939325,0.4103,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099939629,0.7257,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099940922,0.8523,4327.5,4327.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099941128,0.7257,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099941430,0.8523,4327.5,4327.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099942330,0.2026,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099942526,0.518,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099942729,0.7257,4327.5,4327.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099943331,0.8523,4327.5,4327.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757099943527,0.1266,4328.0,4327.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757099943726,0.518,4328.7,4328.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757099943932,0.518,4328.7,4328.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099943933,0.80385466,4328.6,4328.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099945029,1.32695466,4328.6,4328.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099945629,0.442,4328.5,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757099945834,1.32686253,4328.4,4327.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757099946133,0.7257,4327.8,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099946337,0.3154,4327.7,4327.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757099946537,0.7257,4327.7,4327.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099947628,0.7257,4327.6,4327.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757099947834,0.3154,4327.3,4327.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757099948138,0.7257,4327.3,4327.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757099948436,0.7257,4327.0,4326.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757099948627,0.7257,4327.0,4326.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099948824,0.3154,4327.4,4327.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757099949035,1.3271582,4327.4,4327.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099949242,1.3271582,4327.4,4327.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099949436,0.8040582,4327.4,4327.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099950141,0.6014582,4327.4,4327.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099950437,0.6014582,4327.4,4327.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757099950438,0.518,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099950635,0.80418353,4327.8,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099950833,0.3154,4328.2,4327.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099951038,0.80414676,4328.1,4328.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757099951341,0.80414676,4328.1,4328.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099951741,1.11954676,4328.1,4328.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099952344,1.32724676,4328.1,4328.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099954937,1.32724676,4328.1,4328.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099955139,0.7257,4327.8,4327.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757099955340,0.2026,4327.8,4327.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757099955543,3.2078,4328.1,4327.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757099955740,3.2078,4328.1,4328.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757099955945,3.81042569,4328.1,4328.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099956151,4.01302569,4328.1,4328.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757099956451,4.01302569,4328.1,4328.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099956452,4.53612569,4328.1,4328.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757099956846,4.53612569,4328.1,4328.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099957350,1.32832569,4328.1,4328.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099957852,4.53612569,4328.1,4328.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757099958353,0.7167,4327.8,4327.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099958545,1.31932569,4327.8,4327.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099958746,1.31932569,4327.8,4327.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099961854,0.60262569,4327.8,4327.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099962151,0.60262569,4327.8,4327.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757099962454,0.3046,4328.1,4327.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757099962455,0.80360357,4328.0,4327.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757099962648,0.80361323,4328.0,4327.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099963453,0.60321323,4328.0,4327.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099965148,1.01531323,4328.0,4327.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099965348,0.3046,4327.9,4327.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099965550,0.8328,4327.5,4327.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099965750,1.43606028,4327.5,4327.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099965951,1.43605309,4327.5,4327.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099966153,1.43605309,4327.5,4327.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099968460,1.43605309,4327.5,4327.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757099969149,1.43605309,4327.5,4327.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757099969356,0.7167,4327.3,4327.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099969560,1.31995309,4327.3,4327.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099969752,1.31995309,4327.3,4327.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099969958,1.31995309,4327.3,4327.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099971461,1.31995309,4327.3,4327.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099973656,1.31995309,4327.3,4327.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757099974057,1.31995309,4327.3,4327.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099975260,1.01535309,4327.3,4327.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099975461,0.60325309,4327.3,4327.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099975960,0.7167,4327.6,4327.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757099976151,1.3197505,4327.6,4327.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099977264,1.3197505,4327.6,4327.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757099978363,1.3197505,4327.6,4327.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099986470,0.4121,4327.2,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757099986666,0.7167,4327.1,4327.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099987076,1.31756685,4327.1,4327.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099987274,1.31756032,4327.1,4327.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757099987475,0.7167,4327.1,4327.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757099987875,0.7167,4327.1,4327.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757099988069,0.7167,4327.1,4327.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099988274,1.31759176,4327.1,4327.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099989273,1.31759609,4327.1,4327.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757099989775,0.3212,4327.0,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099989975,0.7309,4326.8,4326.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757099991571,0.7309,4326.8,4326.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757099991974,1.33180332,4326.8,4326.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757099992679,1.33180332,4326.8,4326.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757099992974,4.53960332,4326.8,4326.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757099993366,4.53960332,4326.8,4326.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757099994375,4.53960332,4326.8,4326.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757099995972,4.53960332,4326.8,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757099996176,4.53960332,4326.8,4325.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757099996177,0.3212,4326.3,4325.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757099996482,0.7309,4325.8,4325.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757099996974,0.7309,4325.8,4324.6,0.18721947]
["bitfinex-derivatives","ETHF0:USTF0",1757099996975,0.3212,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099997185,0.7309,4324.9,4324.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757099997377,0.1182,4325.0,4324.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757099997378,0.4097,4324.2,4324.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757099997578,0.2096,4324.2,4324.1,41.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757099998074,0.2096,4324.3,4324.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757099998275,0.2096,4324.3,4324.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757099998876,0.7309,4324.3,4324.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757099999384,0.7309,4324.3,4324.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757099999585,0.7309,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757099999586,0.3212,4324.2,4323.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757099999771,0.2001,4324.2,4324.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757099999975,0.7309,4324.2,4324.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757100000175,0.7309,4324.2,4324.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100001779,3.529,4324.7,4324.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757100001979,0.7309,4325.7,4325.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100002179,0.7309,4325.7,4325.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757100002382,0.4097,4325.2,4325.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757100002580,0.7309,4325.2,4325.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757100002786,0.7309,4325.2,4325.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757100003381,3.2078,4325.9,4325.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757100003583,0.7309,4325.8,4325.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100003982,0.7309,4325.8,4325.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757100005202,1.24558978,4327.3,4325.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757100005203,3.326,4327.5,4327.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757100005388,3.326,4327.5,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100005389,0.59749654,4327.4,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100005695,0.2096,4327.3,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100005885,0.7309,4327.3,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100006578,0.2096,4327.3,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100012194,0.3212,4327.8,4327.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100012394,0.3212,4327.8,4327.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757100012596,0.7309,4327.8,4327.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757100012889,0.7309,4327.8,4327.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100013294,0.4097,4327.8,4327.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100015686,0.3212,4328.1,4328.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757100015882,0.5308,4328.1,4328.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757100016091,0.3212,4328.4,4328.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757100016292,0.7309,4328.2,4328.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757100022696,0.0039272,4329.0,4328.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757100022891,0.365,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100023197,0.8596,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100024097,0.365,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100024300,0.17,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100025796,0.365,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100026495,0.6611,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100026802,0.365,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100027008,0.8596,4328.9,4328.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100027909,0.8596,4328.9,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100028097,0.6896,4328.7,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100028800,0.6896,4328.7,4328.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757100029001,0.3935,4328.7,4328.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100029608,0.6896,4328.7,4328.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100031095,0.3935,4328.7,4328.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100031397,0.6896,4328.4,4328.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757100031604,0.6896,4328.4,4328.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100031803,0.6896,4328.4,4328.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757100033905,0.6896,4328.4,4328.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100035406,0.6896,4328.4,4328.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100036912,0.3935,4328.4,4328.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100037113,0.195,4328.4,4328.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100038203,0.6896,4328.4,4328.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100038403,1.29240434,4328.4,4328.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100038713,0.6896,4327.8,4327.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100038915,0.6896,4327.8,4327.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757100039302,0.2961,4327.7,4327.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757100039510,0.195,4327.2,4327.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757100040002,0.6896,4327.5,4327.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100040202,0.3935,4327.5,4327.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100041517,0.6896,4327.5,4327.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100041717,0.195,4327.5,4327.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100041907,0.6896,4327.5,4327.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100042104,0.3935,4327.2,4327.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100042304,0.6896,4327.2,4327.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100044010,0.1985,4327.3,4327.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100044212,0.2961,4327.6,4327.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100044517,0.195,4327.1,4327.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757100045019,3.8974,4327.7,4327.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757100045316,4.50064804,4327.7,4327.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100045518,4.50064804,4327.7,4327.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757100045712,4.50064804,4327.7,4327.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100045918,0.6896,4327.4,4327.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100046323,1.29264879,4327.4,4327.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757100046519,0.6896,4327.4,4327.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757100047415,0.6896,4327.4,4327.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100048619,2.8974,4327.7,4327.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757100048819,0.60285294,4327.6,4327.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757100049020,2.8974,4327.7,4327.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757100049321,2.8974,4327.7,4327.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100049509,3.500195,4327.7,4327.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100052619,3.500195,4327.7,4327.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757100053020,0.602795,4327.7,4327.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757100053220,3.2078,4327.9,4327.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100053420,3.2078,4328.7,4328.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757100053621,4.04532101,4328.7,4328.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757100053921,4.04532101,4328.7,4328.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100057820,4.04532101,4328.7,4328.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757100058021,4.60252101,4328.6,4328.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100058222,3.2078,4328.2,4328.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100058527,4.04532101,4328.2,4328.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100062531,7.88432101,4328.2,4328.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100062830,4.04532101,4328.2,4328.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757100067433,4.04532101,4328.2,4328.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757100068635,4.04532101,4328.2,4328.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757100075235,0.83752101,4328.2,4328.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757100081836,0.60252101,4328.2,4328.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757100082038,0.60252101,4328.3,4328.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757100082740,0.60252101,4328.3,4328.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757100088847,0.6043115,4328.6,4328.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757100089048,0.6043115,4328.6,4328.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757100090645,0.6043115,4328.6,4328.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757100092553,0.6043115,4328.6,4328.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757100093253,0.6043115,4328.6,4328.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757100093544,4.8353315,4328.6,4328.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757100093749,3.2078,4328.1,4328.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757100093952,4.0471115,4328.1,4328.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757100100249,4.0471115,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100103549,4.04724641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100107151,3.81224641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100107351,4.04724641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100107756,3.81224641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100107957,4.04724641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100109253,3.81224641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100110063,0.60444641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100132870,0.28274641,4328.1,4328.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757100133175,0.5847,4328.9,4328.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757100133473,0.405,4328.9,4328.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757100133676,0.1797,4328.8,4328.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757100134068,0.7558,4328.9,4328.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757100134269,0.7558,4328.9,4328.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757100134471,0.17,4328.9,4328.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757100138973,3.2078,4330.1,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100139176,0.807,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100139371,1.0181,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100139570,1.3321,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100140074,0.807,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100140283,1.0181,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100141769,1.3321,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100142572,1.3321,4330.0,4329.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100143678,1.3321,4330.0,4329.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100143878,1.3321,4330.0,4329.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100144378,1.3321,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100144571,1.3321,4330.0,4329.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100145273,1.3321,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100145876,1.3321,4330.0,4329.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757100146272,1.0181,4330.0,4329.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757100146473,1.0181,4330.0,4329.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100147079,1.07109378,4330.0,4329.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100147788,1.07109378,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100149179,1.07109378,4330.0,4329.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757100149387,1.07109378,4330.0,4329.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100150176,0.314,4329.9,4329.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757100150384,0.4181,4329.9,4329.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100150878,0.7321,4329.9,4329.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100151683,0.9671,4329.9,4329.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100153381,0.33899378,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100155287,0.54599378,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100155676,0.33899378,4330.0,4329.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100157187,3.2078,4330.7,4329.9,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1757100157378,0.1199,4331.5,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100157379,3.2078,4331.2,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100157573,3.7288,4331.2,4331.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100157781,3.9399,4331.2,4331.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100157979,0.1199,4331.5,4331.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100158177,0.1199,4331.5,4331.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757100158178,0.314,4331.2,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100158379,0.60064668,4331.4,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100158380,0.314,4331.4,4331.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757100158578,3.7288,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100158779,4.32929625,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100158979,4.54039625,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100159183,4.54039625,4331.7,4331.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757100159375,4.54039625,4331.7,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100159577,0.852,4331.5,4331.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100160291,0.852,4331.5,4331.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100160292,0.521,4331.5,4331.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100160684,0.7321,4331.5,4331.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100161684,3.2078,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100162591,3.9399,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100162796,3.9399,4331.7,4331.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757100162987,4.1749,4331.7,4331.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757100163191,3.9399,4331.7,4331.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757100163392,4.1749,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100164487,3.2078,4331.7,4331.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757100164689,3.2078,4332.2,4331.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757100164891,1.33195736,4332.1,4332.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100165191,0.7321,4332.1,4332.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100166295,0.4181,4331.7,4331.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100166491,0.7321,4331.7,4331.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757100166689,0.7321,4331.7,4331.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757100167190,0.235,4331.8,4331.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100167191,0.538,4331.5,4331.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757100167489,0.7321,4331.5,4331.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757100170895,0.3084,4332.4,4331.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757100171094,0.3084,4332.4,4331.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100171095,1.30967887,4332.3,4332.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757100171393,0.7103,4332.3,4332.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100174204,0.7103,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100174394,1.30925322,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100174590,1.54425322,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100174795,0.9453,4332.8,4332.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100175300,0.9453,4332.8,4332.0,40.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757100175301,0.7103,4332.9,4332.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757100175602,3.2078,4332.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100175808,3.2078,4330.6,4327.1,6.674177]
["bitfinex-derivatives","ETHF0:USTF0",1757100176102,7.0468,4327.2,4325.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100176301,3.839,4325.7,4325.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100176494,3.839,4325.7,4325.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100176495,3.839,4325.3,4324.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100176804,1.22035095,4325.2,4324.6,8.08574492]
["bitfinex-derivatives","ETHF0:USTF0",1757100176994,3.2078,4324.7,4324.6,0.76527884]
["bitfinex-derivatives","ETHF0:USTF0",1757100177189,0.3084,4324.6,4324.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757100177394,3.2078,4324.2,4324.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757100177595,4.11975095,4324.2,4324.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757100178497,4.11975095,4324.2,4324.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757100178901,4.11975095,4324.2,4324.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757100179397,0.91195095,4324.2,4324.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757100179901,3.3263,4325.0,4324.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757100180904,0.3084,4324.4,4324.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757100181099,3.3263,4324.5,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757100181400,3.3263,4324.0,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100181602,0.3084,4323.0,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100181803,0.3084,4323.4,4322.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1757100182002,0.3084,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757100182400,0.3084,4322.9,4322.8,0.46380994]
["bitfinex-derivatives","ETHF0:USTF0",1757100182595,0.3084,4323.1,4322.8,0.46380994]
["bitfinex-derivatives","ETHF0:USTF0",1757100182805,0.1185,4325.5,4322.8,0.46380994]
["bitfinex-derivatives","ETHF0:USTF0",1757100182806,1.66372593,4324.0,4322.8,0.46380994]
["bitfinex-derivatives","ETHF0:USTF0",1757100183003,0.3084,4324.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100183605,0.3084,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100183792,0.3084,4324.4,4324.3,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757100184202,0.3084,4324.4,4324.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757100185297,0.3084,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100185504,0.3084,4324.4,4323.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100185797,0.1185,4324.0,4323.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100185997,0.4269,4324.0,4323.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100186200,0.4269,4324.0,4323.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100186405,1.23682593,4324.3,4323.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100186600,1.54522593,4324.3,4323.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100186799,0.3084,4324.3,4323.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100187107,0.3084,4324.4,4324.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100187900,1.35532593,4324.5,4324.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100188103,1.21839789,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100188303,0.1185,4326.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100188503,0.3084,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100188696,0.1185,4326.0,4325.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100188903,0.3084,4326.4,4325.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100189210,0.4269,4327.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100189408,0.1185,4328.0,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100189705,0.4269,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100189907,0.3084,4327.9,4327.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100190104,0.3084,4328.7,4327.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757100190408,0.1185,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100190606,0.3084,4328.9,4328.5,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1757100190804,0.3084,4329.4,4328.5,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1757100191309,0.3084,4329.9,4328.5,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1757100191608,0.3084,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100191797,0.3084,4329.9,4329.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757100192604,0.3084,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100192814,0.73263418,4329.8,4329.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757100193008,0.7326587,4329.7,4329.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757100193213,0.3084,4329.4,4329.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757100193412,0.3084,4330.1,4329.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757100193707,0.3084,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100193910,0.1185,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100194113,0.1185,4330.0,4329.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757100194308,0.3084,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100194504,1.08557921,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100194710,0.3084,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100195017,0.3084,4329.2,4329.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757100195212,1.08557921,4329.2,4329.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757100195716,1.08557921,4329.2,4329.1,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757100195914,1.08557921,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100196317,1.08557921,4329.2,4329.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757100197017,1.08557921,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100197210,1.08557921,4329.2,4329.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757100198213,1.08557921,4329.2,4329.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757100198415,1.08557921,4329.2,4328.4,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1757100198607,0.77717921,4329.1,4328.5,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1757100198807,0.61587921,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100199118,1.74507693,4330.5,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1757100199315,0.3103,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100199710,0.3103,4330.4,4329.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757100201313,0.3103,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100201621,0.3103,4330.4,4329.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757100202306,0.1185,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100202504,0.3103,4330.4,4329.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757100202716,3.5181,4330.4,4329.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757100202912,0.3103,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100203107,0.3103,4330.3,4329.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757100203919,0.3103,4330.3,4329.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757100204113,0.3103,4330.4,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100204511,3.2078,4330.4,4329.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100204713,0.1517,4330.0,4329.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100205009,0.462,4330.0,4329.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100205209,0.462,4330.0,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100205409,0.3103,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100205610,0.3103,4329.9,4329.8,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1757100206323,2.06937388,4331.0,4329.8,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1757100206612,0.1517,4332.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100206819,0.3103,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100207007,0.3103,4331.9,4331.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100207210,0.1517,4332.0,4331.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100207612,0.3103,4331.9,4331.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100207829,0.1517,4332.0,4331.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100208119,0.462,4332.5,4331.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100208313,0.1517,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100208621,0.1517,4332.5,4332.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100209124,0.1517,4332.5,4332.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757100209619,0.3103,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100211019,0.3103,4332.4,4332.3,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1757100211315,0.3103,4332.4,4332.3,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1757100213616,0.3103,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100213811,0.31110216,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100214017,0.31110216,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100214824,0.97400851,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100215716,0.31110216,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100216214,0.97564709,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100216716,0.66531032,4332.4,4332.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757100217521,0.66531032,4332.4,4332.3,41.3660485]
["bitfinex-derivatives","ETHF0:USTF0",1757100218323,0.66531032,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100218725,0.97561032,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100218925,0.97561032,4332.4,4332.3,41.0870485]
["bitfinex-derivatives","ETHF0:USTF0",1757100219126,0.97561032,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100219127,1.88670385,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100219321,2.19700385,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100219521,1.88670385,4332.4,4332.3,41.3640485]
["bitfinex-derivatives","ETHF0:USTF0",1757100220230,0.66531032,4332.4,4332.3,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757100220427,0.97561032,4332.4,4332.3,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757100220726,0.97561032,4332.4,4332.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757100222841,0.66531032,4332.4,4332.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757100226724,0.66531032,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757100226928,0.66531032,4332.4,4332.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1757100227123,0.97561032,4332.4,4330.6,0.184749]
["bitfinex-derivatives","ETHF0:USTF0",1757100227331,0.3103,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100227532,0.3103,4330.2,4329.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757100227835,0.66450816,4330.1,4329.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757100228131,0.88824509,4330.0,4329.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757100228431,0.3746,4330.3,4329.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757100228631,0.86257734,4330.2,4329.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757100228934,0.2349,4330.0,4329.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757100229140,0.86257734,4329.9,4329.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100229832,0.63882107,4329.9,4329.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100230027,0.85151725,4329.9,4329.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757100230227,0.63882107,4329.9,4329.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757100230634,1.01342107,4329.9,4329.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100230932,1.01342107,4329.9,4329.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757100231140,1.01342107,4329.9,4329.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100231336,1.01342107,4329.9,4329.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757100232331,0.63882107,4329.9,4329.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757100232938,0.63882107,4329.9,4329.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100233134,0.63882107,4329.9,4329.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757100233934,0.63882107,4329.9,4329.4,35.48352]
["bitfinex-derivatives","ETHF0:USTF0",1757100233935,0.6095,4329.5,4329.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1757100234126,0.6095,4329.5,4327.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100234127,0.87372107,4329.5,4327.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100234333,0.87372107,4329.5,4327.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100234334,3.2078,4328.4,4327.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757100234533,0.83533703,4328.3,4328.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100234730,0.83533703,4328.2,4328.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757100234939,0.63882107,4328.2,4328.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757100235138,3.2078,4329.3,4328.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100235338,0.19629464,4329.2,4329.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100235640,0.19629464,4329.2,4329.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757100236538,0.19629464,4329.2,4329.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100236842,0.19629464,4329.2,4329.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757100237036,0.19629464,4329.2,4328.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100237037,4.19629464,4329.2,4328.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100237243,1.63690591,4330.5,4328.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757100237444,3.2078,4329.3,4328.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100237639,3.2078,4328.8,4328.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100238036,3.2078,4328.8,4328.7,1.73159393]
["bitfinex-derivatives","ETHF0:USTF0",1757100238337,7.43881,4328.8,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100238535,3.2078,4328.1,4328.0,1.97029393]
["bitfinex-derivatives","ETHF0:USTF0",1757100238731,3.2078,4328.1,4328.0,2.24929393]
["bitfinex-derivatives","ETHF0:USTF0",1757100239347,3.2078,4328.1,4328.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757100239542,3.2078,4328.1,4328.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757100239749,3.2078,4328.1,4328.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757100239945,3.2078,4328.1,4328.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100240247,3.2078,4328.1,4328.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757100241141,3.2078,4328.1,4328.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100241349,3.2078,4328.1,4328.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757100241649,3.2078,4328.1,4328.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100241948,3.2078,4328.1,4328.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757100242847,3.2078,4328.1,4328.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757100243940,3.2078,4328.1,4328.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757100244143,3.2078,4328.1,4328.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757100244740,3.2078,4328.1,4328.0,2.24729393]
["bitfinex-derivatives","ETHF0:USTF0",1757100245738,3.2078,4328.1,4328.0,1.97029393]
["bitfinex-derivatives","ETHF0:USTF0",1757100245939,3.2078,4328.1,4328.0,2.24729393]
["bitfinex-derivatives","ETHF0:USTF0",1757100246447,3.2078,4328.1,4328.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757100246648,3.2078,4328.1,4328.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757100246847,3.2078,4328.1,4327.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757100247048,0.276,4329.2,4327.7,1.33409393]
["bitfinex-derivatives","ETHF0:USTF0",1757100247248,3.2078,4327.8,4327.7,1.73159393]
["bitfinex-derivatives","ETHF0:USTF0",1757100250549,3.2078,4328.4,4328.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100250743,3.2078,4328.4,4328.3,1.33409393]
["bitfinex-derivatives","ETHF0:USTF0",1757100250946,3.2078,4328.4,4328.3,1.73159393]
["bitfinex-derivatives","ETHF0:USTF0",1757100251947,3.2078,4328.4,4328.3,1.33409393]
["bitfinex-derivatives","ETHF0:USTF0",1757100252253,3.2078,4328.4,4328.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757100252755,3.2078,4328.4,4328.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757100254247,3.2078,4328.4,4328.3,2.52329393]
["bitfinex-derivatives","ETHF0:USTF0",1757100254850,3.2078,4328.4,4328.3,2.00559393]
["bitfinex-derivatives","ETHF0:USTF0",1757100255647,3.2078,4328.4,4328.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757100256455,3.2078,4328.4,4328.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757100256659,3.2078,4328.4,4328.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757100257649,3.2078,4328.4,4328.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757100258351,3.3582,4328.4,4328.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757100258855,3.3224,4328.4,4328.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1757100259251,3.2651,4328.4,4328.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757100259757,3.2651,4328.4,4328.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757100260761,3.2651,4328.4,4328.3,2.79869393]
["bitfinex-derivatives","ETHF0:USTF0",1757100260951,3.2078,4328.4,4328.3,2.79869393]
["bitfinex-derivatives","ETHF0:USTF0",1757100261546,3.2078,4328.9,4328.3,2.79869393]
["bitfinex-derivatives","ETHF0:USTF0",1757100261751,3.2078,4328.9,4328.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100261946,3.2078,4328.9,4328.8,7.00719393]
["bitfinex-derivatives","ETHF0:USTF0",1757100262454,1.87370607,4329.4,4329.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757100262661,1.87370607,4329.4,4329.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757100263354,1.93100607,4329.4,4329.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757100263556,1.98830607,4329.4,4329.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757100267956,1.87370607,4329.4,4329.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757100268456,2.01090607,4329.4,4329.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757100268760,2.01090607,4329.4,4329.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757100270261,2.05380607,4329.4,4329.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757100270758,2.01090607,4329.4,4329.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757100270958,0.1801,4329.1,4328.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100271163,0.1801,4329.1,4328.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100271460,3.345,4329.0,4328.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100272154,0.0429,4328.9,4328.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757100272355,0.1372,4328.9,4328.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757100272555,0.1372,4328.9,4328.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757100272758,0.1801,4328.9,4328.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757100272961,0.1372,4328.6,4328.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757100273159,0.1372,4328.6,4328.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757100274361,0.0686,4328.7,4328.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757100274756,0.0686,4328.7,4328.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757100276870,0.1372,4328.7,4328.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757100277562,0.0686,4328.7,4328.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757100278165,0.1372,4328.7,4328.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757100278664,0.1372,4328.7,4328.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100278861,0.1801,4328.7,4328.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757100279665,0.74723449,4328.7,4328.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757100279871,0.74723449,4328.7,4328.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757100280266,0.1372,4328.7,4328.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757100283169,0.1372,4328.3,4328.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100283359,3.345,4328.3,4328.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757100283562,3.345,4328.3,4328.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100283563,7.345,4328.3,4328.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757100283759,0.1801,4328.2,4328.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757100283970,0.79034038,4328.2,4328.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757100284171,0.1801,4328.2,4328.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757100284373,0.0429,4328.1,4327.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100284565,3.345,4327.7,4327.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100284866,3.345,4327.7,4327.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757100285067,3.2764,4327.7,4327.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757100285280,3.2764,4327.7,4327.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757100285973,3.2078,4327.7,4327.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757100286766,3.2764,4327.7,4327.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757100286967,3.345,4327.7,4327.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757100287266,3.3879,4327.7,4327.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100288067,3.345,4327.7,4327.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100288272,0.1801,4327.6,4327.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757100288475,0.1372,4327.6,4327.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757100291077,0.1372,4327.6,4327.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757100292868,3.2078,4327.7,4327.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757100293067,3.2078,4327.7,4327.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100301983,3.2473,4327.7,4327.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100304683,3.2078,4327.7,4327.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100306991,3.2473,4327.7,4327.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100308788,3.3115,4327.7,4327.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100308991,3.3115,4327.7,4327.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100308992,0.079,4327.2,4327.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100309187,3.2868,4327.2,4327.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100309385,3.2868,4327.2,4327.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757100310895,3.2868,4327.2,4327.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100311096,3.2868,4327.2,4327.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757100311291,3.2868,4327.2,4327.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100311797,3.89718112,4327.2,4327.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100313291,3.89718112,4327.2,4327.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100313490,3.92188112,4327.2,4327.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100313799,3.92188112,4327.2,4326.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100313800,0.079,4326.7,4326.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757100314096,3.89718112,4326.7,4326.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757100314292,3.89718112,4326.7,4326.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100314596,3.2868,4326.7,4326.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100314790,3.2868,4326.7,4326.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757100314995,3.2078,4326.7,4326.6,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1757100315191,2.5581,4326.7,4326.6,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1757100315397,1.23433982,4328.2,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100315398,4.0766,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100315601,4.68714359,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100316098,5.29254359,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100317093,4.25254359,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100317893,4.25253038,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100318701,4.89753038,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100320189,5.29553038,4327.8,4327.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757100320406,5.29553038,4327.8,4327.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757100320696,5.29553038,4327.8,4327.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757100321094,5.29553038,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100324300,4.685,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100324699,5.29552596,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100325404,4.685,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100325602,4.685,4327.8,4327.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757100326005,4.685,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100326903,4.685,4327.8,4327.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757100327503,4.685,4327.8,4327.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757100329794,0.645,4328.2,4327.7,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1757100330001,3.6395,4328.3,4328.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757100330199,4.24995096,4328.3,4328.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757100330396,4.2845,4328.3,4328.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757100330599,5.29288798,4328.3,4328.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757100330806,4.6825,4328.3,4328.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757100333711,1.4747,4328.3,4328.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757100336006,4.6825,4328.8,4328.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757100336201,5.2924133,4328.8,4328.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757100336407,4.6825,4328.8,4328.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1757100336607,4.6825,4328.8,4328.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757100337809,3.6395,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100338007,4.6825,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100338308,1.4747,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100339604,1.4747,4328.8,4328.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757100339908,0.8297,4328.3,4328.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1757100340107,1.4747,4328.3,4328.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757100340506,3.8528,4328.8,4328.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757100340705,4.2845,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100340907,4.6825,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100343607,1.4747,4328.8,4328.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757100347318,1.4747,4328.8,4328.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757100347615,1.4747,4328.8,4328.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757100347814,4.6825,4328.8,4328.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757100348410,1.4747,4328.8,4328.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757100348719,4.6825,4328.8,4328.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757100354322,4.6825,4328.8,4328.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757100354723,1.4747,4328.8,4328.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757100354919,1.4747,4328.8,4328.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757100355525,4.6825,4328.8,4328.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757100355821,1.4747,4328.8,4328.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757100356016,0.4317,4328.8,4328.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757100357016,1.4858,4328.8,4328.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757100357222,1.4858,4328.8,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757100357518,3.2078,4328.7,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757100357722,4.6839,4328.7,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757100359020,4.6839,4328.7,4328.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757100359021,1.0482,4328.7,4328.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757100359223,3.2078,4329.2,4328.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757100359522,4.6839,4329.2,4329.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100359824,5.29427306,4329.2,4329.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100360727,5.29427306,4329.2,4329.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757100361424,1.4761,4328.9,4328.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757100362614,0.422,4328.9,4328.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100362820,4.256,4329.2,4329.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757100363024,5.29448915,4329.2,4329.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100363819,5.29448915,4329.2,4328.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757100364114,4.6839,4329.2,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757100364319,0.61080908,4329.1,4328.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757100364630,1.4761,4328.8,4328.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100365217,0.422,4328.9,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757100365437,1.4761,4328.9,4328.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757100366134,1.4761,4328.9,4328.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757100366335,2.08712777,4328.9,4328.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757100367128,0.6262,4328.8,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100367325,1.4761,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100367524,4.6839,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100367730,4.6839,4328.7,4328.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757100370235,4.6839,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100371336,4.6839,4328.7,4328.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757100374131,4.6839,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100375944,5.29524703,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100376342,5.2952395,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100377243,4.6839,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100378542,4.6839,4328.7,4328.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757100379046,4.6839,4328.7,4328.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757100379737,3.6298,4328.7,4328.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757100382148,4.6586,4328.7,4328.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757100382341,1.4508,4328.7,4328.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757100382542,1.4508,4328.7,4328.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100382843,1.4508,4328.7,4328.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100383049,1.4508,4328.7,4328.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757100383239,1.0562,4328.7,4328.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100384548,1.4508,4328.7,4328.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100384749,4.0084,4329.2,4329.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757100384949,5.25386955,4329.2,4329.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757100385148,5.25386955,4329.2,4329.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100391658,5.25386955,4329.2,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100391855,2.04606955,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100393662,1.4348,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100393960,2.04594775,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100395255,2.04594775,4329.1,4329.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100395459,1.4348,4329.1,4329.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100395954,2.04594419,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100396157,1.4348,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100396352,2.04592857,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100396751,1.4348,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100397052,2.045915,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100397359,1.4348,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100397752,2.04591161,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100397960,2.0459077,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100399362,2.04593311,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100399553,2.04592177,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100401060,1.4348,4329.1,4329.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757100401457,2.0459534,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100404558,0.406,4329.3,4329.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757100404758,1.4348,4329.9,4329.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757100405066,1.4348,4329.9,4329.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100406758,1.4348,4329.9,4329.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757100407463,1.4348,4329.9,4329.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757100407773,1.4348,4329.9,4329.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757100408268,0.406,4329.9,4329.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757100408767,0.9771,4330.2,4330.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757100408970,0.9771,4330.2,4330.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100409460,1.3635,4330.2,4330.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100409862,1.3635,4330.2,4330.1,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1757100410767,0.398,4330.2,4330.1,4.74630109]
["bitfinex-derivatives","ETHF0:USTF0",1757100410962,0.5791,4330.8,4330.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757100411172,0.398,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100411971,0.9771,4330.8,4330.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757100412168,1.3635,4330.8,4330.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100413870,1.3635,4330.8,4330.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757100416064,1.3635,4330.8,4330.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757100416265,0.5791,4330.7,4330.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757100416465,0.7844,4330.3,4330.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757100416676,1.3635,4330.3,4330.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100418675,0.7844,4330.3,4330.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100418976,0.398,4330.3,4330.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100419476,1.3635,4330.6,4330.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757100419973,1.3635,4330.6,4330.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757100420168,0.2503,4331.0,4330.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757100420367,1.6138,4330.5,4330.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757100420568,1.0347,4330.5,4330.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757100420769,1.3635,4330.4,4330.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757100420969,1.3635,4330.4,4330.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100422970,1.3635,4330.4,4330.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1757100423780,1.3635,4330.4,4330.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757100425279,1.3635,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100426180,1.3635,4330.4,4330.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757100426483,1.3635,4330.4,4330.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757100426871,1.3635,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100429176,0.7844,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100429472,1.3635,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100433674,0.7844,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100434378,1.3635,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100434980,0.7844,4330.4,4330.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100435283,0.5791,4330.7,4330.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757100435582,0.9771,4330.7,4330.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757100436079,0.5791,4331.0,4330.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757100436281,0.398,4330.8,4330.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100436584,1.3635,4330.8,4330.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100438080,0.7844,4330.8,4330.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100438281,0.5791,4331.2,4330.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757100438483,0.99992532,4331.1,4331.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757100438681,1.63192532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100439579,2.01372532,4331.1,4331.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757100439771,2.01372532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100439976,1.38172532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100440373,2.01372532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100440684,2.01372532,4331.1,4331.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100441884,2.01372532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100442186,0.60722532,4331.1,4331.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757100442379,3.2078,4331.4,4331.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757100442678,3.2078,4331.4,4331.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757100442679,1.0247,4331.4,4331.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757100442882,2.01394305,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100446376,2.01394305,4331.4,4331.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757100447586,2.01394305,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100449386,2.01394305,4331.4,4331.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757100449588,2.01394305,4331.4,4331.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757100449786,2.01394305,4331.4,4331.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757100450089,2.01394305,4331.4,4331.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757100450296,2.01394305,4331.4,4331.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757100450483,2.01394305,4331.4,4331.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757100451499,2.01394305,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100451793,1.00014305,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100451985,1.0247,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100452185,0.99952707,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100452590,0.3927,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100453993,1.4065,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100454198,2.01322325,4331.4,4331.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757100454888,2.01319952,4331.4,4331.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757100455089,2.01319952,4331.4,4331.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757100455500,1.4065,4331.4,4331.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757100455700,0.60668279,4331.4,4331.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757100455906,0.632,4331.9,4331.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757100456100,1.63736,4331.9,4331.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757100456312,1.4065,4331.7,4331.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757100456502,2.01317422,4331.7,4331.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757100457210,2.01317422,4331.7,4331.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757100461915,2.01317422,4331.7,4331.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757100466208,2.01317422,4331.7,4331.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757100466209,2.01317422,4331.7,4331.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757100466418,1.4065,4331.3,4331.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757100467118,1.4065,4331.3,4331.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757100470412,1.4065,4331.3,4330.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757100470612,1.3857,4331.2,4331.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757100477522,1.3857,4331.2,4331.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100477713,0.7875,4331.2,4331.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757100478119,0.7875,4331.2,4331.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757100478320,1.3857,4331.2,4331.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757100478520,1.3857,4331.2,4331.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100479118,0.3758,4331.2,4331.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100479317,1.3857,4331.6,4331.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757100479518,1.99326282,4331.6,4331.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757100479717,1.99326282,4331.6,4331.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100480127,1.99326282,4331.6,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757100480325,1.99326282,4331.6,4331.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757100480528,1.99326282,4331.6,4331.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757100481028,0.98336282,4331.6,4331.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757100481619,1.58156282,4331.6,4331.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757100481819,1.99326282,4331.6,4331.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757100484529,1.99326282,4331.6,4331.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100484726,1.99326282,4331.6,4331.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757100485817,0.5982,4332.6,4332.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757100486022,0.2503,4333.0,4332.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757100486217,1.0378,4333.0,4332.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757100486423,3.4333,4333.5,4332.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100486720,1.6112,4333.0,4332.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1757100487023,1.6112,4333.0,4332.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757100489631,1.6112,4333.0,4332.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757100490131,1.6112,4333.0,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757100490723,1.6112,4333.0,4332.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757100491426,1.6112,4333.0,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757100492728,1.6112,4333.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100492729,0.2255,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100493031,0.3758,4331.6,4331.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757100493232,0.5982,4331.9,4331.5,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757100493420,0.5982,4331.9,4331.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757100493624,0.5982,4331.9,4331.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757100494132,0.974,4331.9,4331.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1757100494933,3.4333,4332.5,4331.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100494934,0.5982,4331.8,4331.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100495128,1.3857,4331.8,4331.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757100495533,0.974,4331.8,4331.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1757100496634,3.4333,4332.5,4332.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100496635,0.974,4332.4,4332.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100496830,1.3857,4332.4,4332.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100497031,1.3857,4332.4,4332.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757100497732,1.3857,4332.4,4332.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757100498732,1.3857,4332.4,4332.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757100501634,1.3857,4332.4,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757100507336,1.3857,4332.4,4332.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757100507533,1.3857,4332.4,4332.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100507839,0.974,4332.4,4332.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100511138,1.3611,4332.4,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757100511542,0.6067,4332.3,4332.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757100511747,0.7847,4332.3,4332.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757100511935,1.3914,4332.3,4332.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757100513037,1.3914,4332.3,4332.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100513531,1.0043,4332.3,4332.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100513931,1.3914,4332.3,4332.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100515842,1.0043,4333.4,4332.3,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1757100516144,1.60738764,4333.3,4333.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100516342,1.60738764,4333.3,4333.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757100516648,1.0043,4333.3,4333.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757100517038,1.3914,4333.3,4333.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757100517640,1.3914,4333.3,4333.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757100520745,0.7847,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100520938,1.3914,4332.4,4332.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757100521141,1.3914,4332.4,4332.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757100521546,1.0043,4332.4,4332.3,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757100523653,1.0043,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100523852,1.6249,4332.0,4331.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757100524149,0.6067,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100524350,1.3914,4331.9,4331.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757100524550,1.3914,4331.9,4331.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757100524951,0.2335,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100525148,1.0043,4331.5,4331.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757100526767,1.0043,4331.5,4331.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757100527150,1.6249,4331.5,4331.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757100528451,1.3914,4331.5,4331.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757100530154,0.6067,4331.5,4331.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757100530452,0.3783,4331.6,4331.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100530654,0.9234,4331.6,4331.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100531249,0.2335,4332.0,4331.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100531462,0.5451,4331.9,4331.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100531653,0.9234,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100532251,0.5451,4332.4,4331.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757100532455,1.3009,4332.4,4332.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100532649,1.3009,4332.4,4332.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100533053,1.3009,4332.4,4332.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757100534158,1.3009,4332.4,4331.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757100534460,1.3009,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100537564,1.3009,4331.9,4331.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100537756,1.3009,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100540158,1.3009,4331.9,4331.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757100540465,1.3009,4331.9,4331.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757100540665,1.3009,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100541365,1.3009,4331.9,4331.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757100541567,1.3009,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100546464,0.5451,4331.9,4331.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100546659,0.2335,4332.5,4332.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100546660,1.3009,4332.4,4332.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100546863,1.3009,4332.4,4332.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100548867,1.3009,4332.4,4332.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757100549870,0.2348,4332.0,4331.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757100550072,1.3009,4331.8,4331.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757100550370,1.3009,4331.8,4331.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757100551262,1.3009,4331.8,4331.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757100551464,1.3009,4331.8,4331.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757100552274,1.3009,4331.8,4331.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100553770,0.9234,4331.8,4331.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757100555672,0.9234,4331.9,4331.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100556170,1.3009,4331.9,4331.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100556373,1.3009,4331.9,4331.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757100556573,1.3009,4331.9,4331.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757100556875,1.3009,4331.9,4331.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757100557970,1.3009,4331.9,4331.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757100558277,1.3128,4331.9,4331.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100559865,0.557,4331.9,4331.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100560385,1.3204,4331.9,4331.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100560673,1.3204,4331.9,4331.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757100560877,1.3204,4331.9,4331.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100561279,1.3204,4331.9,4331.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757100561578,1.3204,4331.9,4331.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757100563376,1.3204,4331.9,4331.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100564577,1.3204,4331.9,4331.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757100565080,0.7634,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100565278,1.3204,4331.7,4331.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757100565474,1.3204,4331.7,4331.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757100566481,1.3204,4331.7,4331.6,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757100566670,1.3204,4331.7,4331.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757100566976,1.3204,4331.7,4331.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757100567279,1.3204,4331.7,4331.6,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757100568777,1.3204,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100568983,1.3204,4331.7,4331.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757100569179,1.3204,4331.7,4331.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100570283,1.92736331,4331.7,4331.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100570469,0.7634,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100570670,0.7634,4330.8,4330.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100570882,1.3204,4330.8,4330.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757100571084,1.3204,4330.8,4330.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757100571280,0.557,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100571485,1.3204,4330.7,4330.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757100572281,0.7634,4330.2,4330.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757100572477,1.3204,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100572673,1.3204,4330.2,4330.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757100572979,1.3204,4330.2,4330.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100573276,4.7634,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100573477,1.3204,4329.1,4329.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757100573781,0.2214,4329.5,4329.0,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757100574079,3.2078,4329.9,4329.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757100574284,1.3204,4329.8,4329.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757100574484,1.3204,4329.8,4329.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100576188,1.3204,4329.8,4329.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757100576487,1.3204,4329.8,4329.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100576791,1.3204,4329.8,4329.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757100576991,1.3204,4329.8,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100577980,1.3204,4329.8,4329.3,0.87053832]
["bitfinex-derivatives","ETHF0:USTF0",1757100578278,1.5418,4329.5,4329.4,0.64213832]
["bitfinex-derivatives","ETHF0:USTF0",1757100578679,1.5418,4329.5,4329.4,1.02523832]
["bitfinex-derivatives","ETHF0:USTF0",1757100578878,1.5418,4329.5,4329.4,1.02511376]
["bitfinex-derivatives","ETHF0:USTF0",1757100579083,1.5418,4329.5,4329.4,1.61501376]
["bitfinex-derivatives","ETHF0:USTF0",1757100579987,1.5418,4329.5,4329.4,1.02511376]
["bitfinex-derivatives","ETHF0:USTF0",1757100580188,1.5418,4329.5,4329.4,1.27011376]
["bitfinex-derivatives","ETHF0:USTF0",1757100580589,1.5418,4329.5,4329.4,1.86001376]
["bitfinex-derivatives","ETHF0:USTF0",1757100581885,0.7784,4330.0,4329.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757100582094,0.557,4330.0,4329.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100582483,0.557,4330.0,4329.9,1.85961434]
["bitfinex-derivatives","ETHF0:USTF0",1757100582789,0.9315,4330.0,4329.9,1.85961434]
["bitfinex-derivatives","ETHF0:USTF0",1757100582989,0.9315,4330.0,4329.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100583291,1.5418,4330.0,4329.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757100583591,1.5418,4330.0,4329.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757100585184,1.5418,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100586288,1.5418,4330.0,4329.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757100587388,1.5418,4330.0,4329.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100590589,3.2078,4330.9,4329.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757100590788,0.5782,4330.5,4330.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757100591090,0.5782,4330.5,4330.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757100591290,1.5208,4330.5,4330.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757100592089,1.5208,4330.5,4330.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757100592494,0.5768,4330.4,4329.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757100592696,1.5211,4330.0,4329.9,0.89824263]
["bitfinex-derivatives","ETHF0:USTF0",1757100593498,1.5211,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100593693,1.5211,4330.0,4329.9,1.26754263]
["bitfinex-derivatives","ETHF0:USTF0",1757100594590,1.5211,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100595993,0.5768,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100596396,0.9336,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100598195,1.5211,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100600192,1.5211,4330.0,4329.9,0.52544263]
["bitfinex-derivatives","ETHF0:USTF0",1757100600392,0.5768,4330.0,4329.9,1.81194263]
["bitfinex-derivatives","ETHF0:USTF0",1757100600592,0.5782,4330.5,4330.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757100600799,0.944,4330.5,4330.4,0.89724263]
["bitfinex-derivatives","ETHF0:USTF0",1757100601304,1.5208,4330.5,4330.4,0.89724263]
["bitfinex-derivatives","ETHF0:USTF0",1757100602094,1.5208,4330.5,4330.4,0.52444263]
["bitfinex-derivatives","ETHF0:USTF0",1757100604101,1.5208,4330.5,4330.4,0.89724263]
["bitfinex-derivatives","ETHF0:USTF0",1757100604301,1.5208,4330.5,4330.4,1.26654263]
["bitfinex-derivatives","ETHF0:USTF0",1757100605098,1.5208,4330.5,4330.4,0.28044263]
["bitfinex-derivatives","ETHF0:USTF0",1757100605302,1.5208,4330.5,4330.4,0.52444263]
["bitfinex-derivatives","ETHF0:USTF0",1757100609911,1.5208,4330.5,4330.4,0.52592933]
["bitfinex-derivatives","ETHF0:USTF0",1757100610212,1.57491114,4330.5,4330.4,0.52592933]
["bitfinex-derivatives","ETHF0:USTF0",1757100610411,1.57491114,4330.5,4330.4,1.81242933]
["bitfinex-derivatives","ETHF0:USTF0",1757100611109,1.35351114,4330.5,4330.4,1.81242933]
["bitfinex-derivatives","ETHF0:USTF0",1757100611310,0.98771114,4330.5,4330.4,1.81242933]
["bitfinex-derivatives","ETHF0:USTF0",1757100611709,1.57521114,4330.5,4330.4,0.89872933]
["bitfinex-derivatives","ETHF0:USTF0",1757100613408,1.57521114,4330.5,4330.4,0.89887908]
["bitfinex-derivatives","ETHF0:USTF0",1757100613913,1.57521114,4330.5,4330.4,1.26817908]
["bitfinex-derivatives","ETHF0:USTF0",1757100614102,1.57521114,4330.5,4330.4,1.81257908]
["bitfinex-derivatives","ETHF0:USTF0",1757100615716,0.98771114,4330.5,4330.4,1.81257908]
["bitfinex-derivatives","ETHF0:USTF0",1757100615908,0.05411114,4330.5,4330.4,1.81257908]
["bitfinex-derivatives","ETHF0:USTF0",1757100616211,0.05411114,4330.5,4330.4,6.04349908]
["bitfinex-derivatives","ETHF0:USTF0",1757100616915,1.155,4331.5,4331.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757100617111,0.9336,4331.5,4331.4,1.81257908]
["bitfinex-derivatives","ETHF0:USTF0",1757100617505,1.5211,4331.5,4331.4,1.81257908]
["bitfinex-derivatives","ETHF0:USTF0",1757100618309,1.5211,4331.5,4331.4,0.89887908]
["bitfinex-derivatives","ETHF0:USTF0",1757100618515,1.5211,4331.5,4331.4,0.28207908]
["bitfinex-derivatives","ETHF0:USTF0",1757100618717,1.5211,4331.5,4331.4,0.52607908]
["bitfinex-derivatives","ETHF0:USTF0",1757100619614,1.5211,4331.5,4331.4,0.90707908]
["bitfinex-derivatives","ETHF0:USTF0",1757100621017,1.5211,4331.5,4331.4,0.52607908]
["bitfinex-derivatives","ETHF0:USTF0",1757100623418,0.7985,4331.5,4331.4,1.80687908]
["bitfinex-derivatives","ETHF0:USTF0",1757100623613,1.5347,4331.5,4331.4,1.80687908]
["bitfinex-derivatives","ETHF0:USTF0",1757100624018,1.5347,4331.5,4331.4,1.26817908]
["bitfinex-derivatives","ETHF0:USTF0",1757100625523,1.5347,4331.5,4331.4,0.90707908]
["bitfinex-derivatives","ETHF0:USTF0",1757100625824,1.5347,4331.5,4331.4,0.52507908]
["bitfinex-derivatives","ETHF0:USTF0",1757100628421,1.5347,4331.5,4331.4,0.90607908]
["bitfinex-derivatives","ETHF0:USTF0",1757100629328,1.5347,4331.5,4331.4,0.52507908]
["bitfinex-derivatives","ETHF0:USTF0",1757100631132,0.7362,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100631432,1.2705,4330.6,4330.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757100632235,1.2705,4330.6,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757100632737,1.2705,4330.6,4330.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100639738,1.2705,4330.2,4330.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757100639940,1.2705,4330.2,4330.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100640832,0.8881,4330.2,4330.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757100641037,1.2705,4330.2,4330.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100642840,1.2705,4330.2,4330.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757100643042,1.2705,4330.2,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757100643241,1.2705,4330.2,4329.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757100643438,0.2074,4330.5,4329.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757100643439,1.4779,4330.0,4329.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757100643645,1.4779,4330.0,4329.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757100643844,1.2705,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100645243,1.4779,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100646941,1.2705,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100647140,1.2705,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100648449,0.8881,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100650346,1.2513,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100651044,1.4519,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100651547,1.2513,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100651946,1.2513,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100653351,1.2513,4330.0,4329.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757100653941,1.4519,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100655449,1.2513,4330.0,4329.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757100660454,1.4519,4330.0,4329.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757100660658,1.4519,4330.0,4329.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757100661049,1.4519,4330.0,4329.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757100661848,1.14855,4330.0,4329.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757100662152,1.14855,4330.0,4328.7,32.05226839]
["bitfinex-derivatives","ETHF0:USTF0",1757100662153,0.7197,4328.8,4328.7,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1757100662353,1.2544,4328.8,4328.7,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1757100663153,1.2544,4328.8,4328.7,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1757100663354,1.2544,4328.8,4328.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1757100663754,1.2544,4328.8,4328.7,32.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757100664260,1.2544,4328.8,4328.7,32.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757100664462,1.2544,4328.8,4328.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1757100664656,1.2544,4328.8,4328.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100665155,1.2544,4328.8,4328.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100665551,1.2544,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100665759,0.2006,4328.5,4328.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757100665956,1.2544,4328.3,4328.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757100666160,0.5347,4328.2,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100666360,0.43163,4328.5,4327.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757100666361,1.2544,4327.7,4327.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757100666560,0.7197,4327.4,4327.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757100666762,1.2544,4327.4,4327.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100667254,1.2544,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100667461,0.2006,4326.5,4326.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757100667659,1.455,4326.5,4326.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757100667964,1.2544,4326.5,4326.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757100668159,1.455,4326.5,4326.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757100668466,1.2544,4326.5,4326.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100668658,1.455,4326.5,4326.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757100668859,1.455,4326.5,4326.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757100669252,1.455,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100669457,1.455,4326.5,4326.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100670064,1.455,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100670855,1.455,4326.5,4326.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757100671162,1.455,4326.5,4326.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100671763,1.455,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100672663,1.455,4326.5,4326.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100672865,1.455,4326.5,4326.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757100673564,0.8912,4326.5,4326.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100675160,1.455,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100675365,1.455,4326.5,4326.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100676159,1.455,4326.5,4326.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100676660,1.455,4326.5,4326.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757100676863,1.2544,4326.5,4326.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100681165,1.4724,4326.5,4326.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757100681368,1.4724,4326.5,4326.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757100681566,1.2544,4326.5,4326.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757100682063,1.4724,4326.5,4326.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757100682267,1.4724,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100682268,0.218,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100682462,1.2034,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100683363,1.2034,4325.8,4325.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757100683364,1.2034,4325.1,4325.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100683967,0.218,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100684269,0.218,4325.0,4324.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100684270,0.6984,4325.0,4324.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100684458,0.9164,4325.0,4324.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757100684665,1.2034,4324.7,4324.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100685069,0.8453,4324.7,4324.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100685771,1.2034,4324.7,4324.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100686674,1.2034,4324.7,4324.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757100686871,1.2034,4324.7,4324.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757100687374,1.2034,4324.7,4324.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100689169,0.6984,4324.3,4324.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100689376,1.2034,4324.3,4324.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100689667,0.3403,4324.3,4324.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100691973,0.218,4325.0,4324.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757100692168,1.80687524,4324.9,4324.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100692472,1.2034,4324.7,4324.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100693276,1.80763445,4324.7,4324.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100695166,0.60423445,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100695374,1.2034,4324.7,4324.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757100695586,1.2034,4324.7,4323.4,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1757100695587,0.218,4324.0,4323.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757100695872,0.505,4323.8,4323.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757100696072,0.60514471,4323.9,4323.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757100696073,0.8453,4323.9,4323.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100696274,0.8453,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100696275,1.2034,4323.7,4323.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757100696575,1.2034,4323.7,4322.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757100696576,1.2034,4323.4,4323.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757100696879,1.80882998,4323.4,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100697082,0.218,4323.5,4322.8,1.33930994]
["bitfinex-derivatives","ETHF0:USTF0",1757100697083,1.2034,4322.9,4322.8,1.33930994]
["bitfinex-derivatives","ETHF0:USTF0",1757100697272,1.80882998,4322.9,4322.8,1.68020994]
["bitfinex-derivatives","ETHF0:USTF0",1757100697967,1.80882998,4322.9,4322.8,0.41780994]
["bitfinex-derivatives","ETHF0:USTF0",1757100698171,5.80882998,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757100698371,1.80882998,4322.9,4322.8,1.43820994]
["bitfinex-derivatives","ETHF0:USTF0",1757100700875,0.60542998,4322.9,4322.8,1.43820994]
["bitfinex-derivatives","ETHF0:USTF0",1757100701284,0.505,4323.3,4322.8,0.88510994]
["bitfinex-derivatives","ETHF0:USTF0",1757100701583,0.60431194,4323.2,4323.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757100701782,0.60431194,4323.2,4323.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100701982,0.94461194,4323.2,4323.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100702687,1.44961194,4323.2,4323.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100702879,1.80771194,4323.2,4323.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100703385,1.80771194,4323.2,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100703885,1.80771194,4323.2,4323.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757100704086,1.80771194,4323.2,4323.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757100714790,1.80771194,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757100714791,1.80771194,4323.2,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757100714993,1.79421194,4323.1,4323.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757100715691,1.79421194,4323.1,4323.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757100716586,1.79421194,4323.1,4323.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757100719495,1.79421194,4323.1,4323.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757100720994,1.79421194,4323.1,4323.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100722891,1.79421194,4323.1,4323.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757100722892,0.93161194,4323.1,4323.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757100723090,0.60431194,4323.1,4323.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757100723389,0.8603,4323.2,4323.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100723589,1.46797787,4323.2,4323.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757100723994,0.93497787,4323.2,4323.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757100724183,0.3273,4323.2,4323.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757100724493,3.2078,4324.2,4324.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757100724693,0.533,4324.4,4324.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757100724894,0.93527208,4324.3,4324.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100725994,0.60797208,4324.3,4324.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100726392,0.533,4324.7,4324.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100726593,0.218,4325.0,4324.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757100726794,1.79781624,4324.9,4324.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757100726995,1.79781624,4324.9,4324.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757100727888,1.79781624,4324.9,4324.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757100727889,5.26481624,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100728090,0.3273,4324.1,4324.0,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757100728390,0.3273,4324.2,4324.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1757100728588,1.1899,4324.2,4324.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100734592,0.533,4324.1,4323.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757100734793,1.1899,4323.9,4323.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757100735092,1.1899,4323.9,4323.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757100735288,1.1899,4323.9,4323.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757100735898,1.1899,4324.5,4324.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757100736098,1.1899,4324.5,4324.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757100736599,1.3936,4324.5,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100738697,1.3936,4324.5,4323.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757100738698,0.6763,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100738898,1.1647,4323.6,4323.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757100739203,1.1647,4323.6,4323.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757100739889,1.1647,4323.6,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100740092,0.8748,4323.0,4322.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757100740395,1.1647,4323.0,4322.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757100740594,0.3379,4323.0,4322.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757100740904,0.8263,4323.0,4322.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757100741098,0.8263,4323.0,4322.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757100741099,1.3632,4323.0,4322.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757100742503,1.3632,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757100742701,0.4884,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100742894,0.6763,4321.8,4321.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100743095,1.1647,4321.8,4321.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100744008,1.1647,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100744203,0.4884,4321.7,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100744401,0.8263,4321.3,4321.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757100744708,0.4884,4321.9,4321.2,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757100744895,1.1647,4321.9,4321.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100745099,1.1647,4321.9,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100745301,1.1647,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100745302,1.1647,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100745602,1.1647,4321.3,4321.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100747302,4.3725,4321.3,4321.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100747912,4.3725,4321.3,4320.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100748497,0.6763,4320.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100748698,1.1647,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100749814,1.1647,4320.1,4320.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757100750007,0.1985,4320.5,4320.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757100750206,1.1647,4320.4,4320.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100750513,0.6763,4320.4,4320.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757100750707,0.1985,4321.0,4320.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757100750908,1.1647,4321.0,4320.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100751714,0.3379,4321.0,4320.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100752214,0.8263,4321.3,4321.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100753601,0.3379,4321.3,4321.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100754211,0.4884,4321.7,4321.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100754407,4.3725,4321.8,4321.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100755410,0.6869,4321.5,4321.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100755619,0.6763,4321.4,4321.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100755806,1.1647,4321.1,4321.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757100756104,0.4884,4320.6,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100756305,1.3632,4320.5,4320.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757100756609,1.3632,4320.5,4320.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100757011,0.8748,4320.5,4320.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100757210,0.8748,4320.5,4320.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100757809,1.3632,4320.5,4320.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100758207,1.3632,4320.5,4320.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757100758407,1.1647,4320.5,4320.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100758608,1.3632,4320.5,4320.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100759111,0.6763,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100759315,1.1647,4320.2,4320.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100759910,1.1647,4320.1,4320.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757100760704,3.2078,4320.3,4319.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757100760705,0.6763,4319.7,4319.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757100761013,3.6962,4320.3,4319.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757100761319,4.3725,4320.3,4320.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100761503,0.4884,4320.2,4319.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757100761707,1.1647,4320.0,4319.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100762509,0.4884,4320.7,4320.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757100762712,0.4884,4320.7,4320.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100762713,0.8263,4320.7,4320.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100763124,1.1647,4320.7,4320.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100763326,1.1647,4320.7,4320.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100763724,1.1647,4320.4,4320.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757100764026,0.3379,4320.4,4320.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757100764522,0.8263,4320.4,4320.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757100764729,3.8841,4320.9,4320.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757100764915,3.8841,4320.9,4320.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100765226,3.5457,4320.9,4320.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100765414,0.4884,4321.3,4320.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757100765616,3.4063,4321.5,4320.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757100765617,0.3379,4321.4,4321.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100765823,1.1647,4321.4,4321.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100766117,0.8263,4320.7,4320.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100766316,0.4884,4321.0,4320.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757100766522,1.1647,4321.0,4320.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100766724,1.1647,4320.9,4320.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757100767027,1.1647,4320.9,4320.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100767819,3.2078,4321.5,4321.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757100768027,3.2078,4321.5,4321.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757100768222,4.571,4321.5,4321.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100768624,0.187,4321.0,4320.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100768828,1.3595,4321.0,4320.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757100771129,1.3595,4321.0,4320.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100771333,0.3435,4320.3,4320.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100771534,0.3435,4320.3,4320.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100772938,1.1725,4320.3,4320.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100773938,0.3435,4320.4,4320.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100774236,1.1725,4320.9,4320.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100774435,1.78907239,4320.9,4320.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100775033,1.78907239,4320.9,4320.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100775233,1.27767239,4320.8,4320.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757100775540,1.27767239,4320.8,4320.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100775740,1.78907239,4320.8,4320.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100776031,0.61657239,4320.8,4320.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100776236,0.8549,4321.3,4321.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757100776426,1.78921958,4321.3,4321.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100777335,1.78921958,4321.3,4321.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757100777637,4.99701958,4321.3,4320.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757100777837,0.6611,4321.0,4320.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100778035,1.78921958,4321.0,4320.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100779840,1.97621958,4321.0,4320.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100780239,0.61671958,4321.0,4320.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100780436,0.8549,4321.5,4321.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100780743,0.8549,4321.5,4321.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100780744,1.9762093,4321.5,4321.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100781244,1.9762093,4321.5,4321.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757100781445,1.9762093,4321.5,4321.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100781742,1.7892093,4321.5,4321.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100782841,1.7892093,4321.5,4321.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757100783040,1.1725,4321.0,4320.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757100783433,1.1725,4321.0,4320.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757100783634,0.5114,4320.9,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100783838,0.5114,4320.9,4320.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100784038,0.5114,4320.3,4320.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100784242,1.1725,4320.2,4320.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757100784444,1.1725,4320.2,4320.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757100785347,1.1725,4320.2,4320.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757100785533,1.1725,4320.2,4320.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757100786743,1.1725,4320.2,4320.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757100787343,1.1725,4320.2,4320.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757100788049,1.1725,4320.2,4320.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757100789045,1.1725,4320.2,4320.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757100789240,1.1725,4320.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100789548,0.3435,4319.6,4319.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100789744,0.3435,4319.7,4319.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100789950,0.3435,4319.7,4319.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100790151,0.8549,4319.7,4319.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100790348,1.1725,4319.7,4319.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100790551,1.1725,4319.7,4319.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757100790751,1.1725,4319.7,4319.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100793852,0.5114,4320.4,4319.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100794049,0.3435,4320.4,4320.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100794249,0.187,4321.0,4320.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100794444,0.3435,4320.4,4320.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100794648,0.8549,4320.4,4320.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757100794849,0.3435,4320.4,4320.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100795050,0.5114,4320.7,4320.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757100795248,0.8549,4320.7,4320.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100795552,1.1725,4320.7,4320.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757100796050,1.1725,4320.7,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100796352,1.1725,4320.3,4320.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757100799649,1.157,4320.3,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100799951,0.1876,4319.5,4319.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757100800152,1.1343,4319.5,4319.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100800858,0.7956,4320.0,4319.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100801157,1.1343,4320.0,4319.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100803451,1.3219,4320.0,4319.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100804050,1.3219,4320.0,4319.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757100804364,0.6595,4319.8,4319.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100804658,1.1343,4319.8,4319.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100805056,0.3208,4319.8,4319.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100805250,0.4748,4320.4,4319.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757100805450,0.3208,4319.9,4319.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100805660,0.7956,4319.9,4319.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100806360,1.1343,4319.9,4319.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100807360,1.1343,4319.9,4319.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100809760,1.1343,4319.9,4319.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100810351,0.4748,4319.3,4319.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757100810557,1.3219,4319.0,4318.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757100811065,1.3219,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100811363,4.5297,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100811555,0.6595,4318.4,4318.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757100811753,1.1343,4318.4,4318.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757100812257,1.1343,4318.9,4318.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100812754,1.1343,4318.9,4318.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100812957,1.1343,4318.4,4318.3,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757100813157,1.1343,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100813362,0.7956,4318.3,4318.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100813555,0.6595,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100813857,1.3219,4318.0,4317.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100814063,1.3219,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100814064,0.4748,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100814259,1.1343,4317.9,4317.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100814560,1.1343,4317.9,4317.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757100815162,1.1343,4317.9,4317.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100815858,1.1343,4317.9,4317.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100816063,4.3421,4317.9,4317.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100816359,1.3219,4317.5,4317.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757100817356,0.7956,4316.9,4316.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100817555,0.4748,4317.4,4316.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100817861,1.1343,4317.4,4317.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100818061,1.1343,4317.4,4316.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757100818257,0.8471,4317.0,4316.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757100818566,1.1343,4317.0,4316.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100820362,0.8471,4317.0,4316.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100820572,0.8471,4317.0,4316.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757100820760,1.3219,4316.5,4316.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757100820960,3.2078,4317.3,4317.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100821161,0.4748,4317.8,4317.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757100821355,0.8135,4317.4,4317.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100821557,0.4748,4318.5,4318.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757100821756,0.7956,4318.5,4318.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100821959,0.7956,4318.5,4318.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100822266,0.6624,4319.0,4318.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100822764,1.1343,4318.5,4318.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100822965,0.3208,4318.5,4318.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757100823870,0.1876,4319.0,4318.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757100824071,1.1343,4318.9,4318.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100824364,1.1343,4318.9,4318.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757100824569,1.1343,4318.9,4318.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757100824760,1.1343,4318.9,4318.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757100825465,0.4748,4318.8,4318.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757100825665,3.8673,4318.7,4318.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757100825969,4.3421,4318.7,4318.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757100826669,8.3421,4318.7,4318.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757100827070,8.3421,4318.7,4318.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757100827370,1.1343,4318.3,4318.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757100828071,1.1343,4318.3,4318.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757100828370,0.8104,4318.7,4318.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100828570,0.8104,4318.7,4318.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100829864,1.1257,4318.7,4318.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100830464,0.4855,4318.7,4318.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100830866,0.8104,4318.7,4318.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100832175,3.2078,4318.8,4318.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100832176,3.2078,4318.8,4318.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757100832374,0.4855,4319.0,4318.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100832579,0.3249,4318.9,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100832772,0.3249,4318.9,4318.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757100833171,0.8104,4318.9,4318.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100833669,1.1257,4318.9,4318.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100834883,0.3249,4318.9,4318.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100835274,1.1257,4318.9,4318.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100836875,1.1257,4318.9,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100837478,1.1257,4318.9,4318.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757100837779,0.4855,4318.3,4318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100837979,0.4855,4318.3,4318.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100837980,0.8104,4318.3,4318.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100838779,3.2078,4318.5,4318.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100839079,0.8104,4318.6,4318.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100840174,0.4855,4318.9,4318.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757100840477,1.1257,4318.9,4318.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100840776,3.2078,4319.1,4319.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757100840976,0.4855,4319.4,4319.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757100841177,3.2078,4319.6,4319.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100841483,4.0182,4319.6,4319.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100841682,0.8104,4319.6,4319.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100841979,3.2078,4320.6,4320.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757100842185,1.1257,4320.9,4320.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757100842377,1.1257,4320.9,4320.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757100842682,0.6402,4320.9,4320.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100843275,1.1257,4320.9,4320.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100843683,0.3249,4320.9,4320.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100843876,1.1257,4320.9,4320.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100845680,1.1257,4320.9,4320.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757100845882,1.1257,4320.9,4320.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100846077,1.1257,4320.9,4320.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757100846383,1.1257,4320.9,4320.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757100846384,1.3215,4320.0,4319.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757100847691,1.3215,4320.0,4319.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757100848478,0.3249,4320.1,4320.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100848680,1.1257,4320.1,4320.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100849080,0.8104,4320.4,4320.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100849285,1.34396912,4320.4,4320.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100849481,1.1257,4320.4,4320.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100850588,1.34405153,4320.4,4320.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100850790,1.1257,4320.4,4320.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100850984,4.3335,4320.4,4320.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100851190,4.55183711,4320.4,4320.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757100852290,1.34403711,4320.4,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100852493,1.1257,4320.4,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100852791,0.6402,4320.4,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100852991,1.1257,4320.3,4320.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100853190,0.6402,4320.3,4320.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757100853395,3.2078,4320.5,4320.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100853596,3.2078,4320.5,4320.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100854197,4.0182,4320.5,4320.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100854600,0.1958,4321.0,4320.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100854790,0.836,4321.0,4320.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757100854992,1.52639517,4321.0,4320.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757100855192,1.52639517,4321.0,4320.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757100855394,1.3215,4321.0,4320.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100855796,1.3215,4321.0,4320.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757100857909,1.3215,4321.0,4320.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757100860704,0.7897,4321.4,4321.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100860914,0.3327,4321.4,4321.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100861710,3.2078,4322.1,4321.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757100861913,1.091,4322.0,4321.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100862106,1.47393688,4322.0,4321.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100862405,1.47393688,4322.0,4321.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757100863004,1.2691,4322.0,4321.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757100863414,1.2691,4322.0,4321.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100863712,1.091,4322.0,4321.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100865610,0.1958,4322.5,4322.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757100865811,0.634,4322.5,4322.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100866006,0.8121,4323.0,4322.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757100866308,1.2691,4323.0,4322.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757100866512,0.3327,4322.5,4322.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757100866714,0.7897,4322.5,4322.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757100867907,3.2078,4322.9,4322.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757100868101,0.3327,4322.6,4322.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100868303,1.091,4322.6,4322.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100871817,1.091,4322.6,4322.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100872411,1.091,4322.6,4322.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757100873019,1.091,4322.6,4322.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757100874620,0.3327,4322.7,4322.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757100874819,1.091,4322.7,4322.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757100875019,1.091,4322.7,4322.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100876117,1.091,4322.7,4322.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757100876913,1.091,4322.7,4322.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100877118,1.091,4322.7,4322.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100879022,1.091,4322.7,4322.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757100879406,1.091,4322.7,4322.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100880011,1.091,4322.7,4322.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757100881723,1.091,4322.7,4322.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757100885324,1.091,4322.7,4322.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757100886022,1.091,4322.7,4322.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757100886324,1.091,4322.7,4322.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757100888221,1.29564907,4322.7,4322.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757100889624,0.53734907,4322.7,4322.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757100889819,0.20464907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100890212,0.51644907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100890420,1.27394907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100890627,1.27394907,4322.7,4322.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100890813,1.27394907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100891519,0.20464907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100892226,0.97384907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100892720,1.27394907,4322.7,4322.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100895321,1.43344809,4322.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100895530,0.6119,4322.3,4322.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757100895831,0.20464907,4322.3,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100896425,0.3118,4322.4,4322.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100896625,0.7692,4322.4,4322.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100897528,0.3118,4322.4,4322.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100897728,0.1815,4323.0,4322.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757100897927,1.38611302,4322.9,4322.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757100898129,1.0693,4322.9,4322.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100898327,1.68621587,4322.9,4322.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757100899325,1.68621587,4322.9,4322.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100899825,1.68621587,4322.9,4322.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100900326,1.0693,4322.0,4321.9,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757100900624,1.2508,4322.0,4321.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757100901020,4.2771,4322.9,4322.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100901221,0.3118,4322.9,4322.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100901526,1.0693,4323.4,4323.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757100901825,1.0693,4322.8,4322.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757100902127,1.0693,4322.8,4322.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757100902328,1.0693,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100903430,1.0693,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100903933,1.68622428,4322.8,4322.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757100904429,1.0693,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100905828,1.0693,4322.8,4322.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100906028,1.0693,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100906929,0.3118,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100907631,0.51222745,4322.8,4322.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757100908333,0.96962745,4322.8,4322.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757100908928,0.96962745,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100909125,1.26972745,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100909331,1.26972745,4322.8,4322.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757100910226,1.26972745,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100910621,1.0693,4322.8,4322.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757100910836,1.0693,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100911333,1.68620427,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100912532,1.68620427,4322.8,4322.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100912735,1.68620427,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100913236,1.68620427,4322.8,4322.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757100913436,1.68620427,4322.8,4322.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100913631,0.3118,4322.3,4322.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757100913839,1.0693,4322.3,4322.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757100914138,1.0693,4322.3,4322.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757100914332,1.0693,4322.3,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100914733,1.27665789,4322.3,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100915034,1.27665789,4322.3,4322.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757100915230,1.27665789,4322.3,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100916439,0.20735789,4322.3,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100917641,0.4574,4322.6,4322.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757100917833,0.19223989,4322.5,4322.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757100918133,0.4574,4322.9,4322.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757100918340,0.7438,4322.9,4322.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100918539,0.93602012,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100918741,1.55264203,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100919140,1.86474203,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100919636,1.24812012,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100920652,1.86474376,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100920847,1.24812408,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100922438,0.19222408,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100923144,3.2078,4323.7,4323.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757100923444,1.56502513,4323.6,4323.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100923640,1.09502513,4323.6,4323.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757100924138,0.47851805,4323.6,4323.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757100924338,0.94851805,4323.6,4323.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757100925241,0.47,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100925446,0.7564,4322.8,4322.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100925647,0.7564,4322.8,4322.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100925849,0.2864,4322.8,4322.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100926047,0.47,4323.4,4322.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757100926248,0.47831932,4323.3,4323.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757100926446,1.26041932,4323.3,4323.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757100927249,1.26041932,4323.3,4323.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100928948,1.0685,4323.3,4323.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100929854,1.0685,4323.3,4323.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757100930449,1.0685,4323.3,4323.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100933052,0.47,4323.6,4323.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757100933254,0.7564,4323.6,4323.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100933445,1.0685,4323.6,4323.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100934250,1.0685,4323.6,4323.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757100934451,1.0685,4323.6,4323.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757100935353,0.5985,4323.3,4323.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757100935547,0.5985,4323.3,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100936259,1.0685,4323.3,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100937654,1.0685,4323.3,4323.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757100939360,1.0685,4323.3,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100939560,0.5985,4323.3,4322.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757100939762,0.5985,4322.9,4322.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757100939961,1.0685,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100941552,0.7564,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100942464,0.2864,4322.9,4322.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757100942654,0.1721,4323.5,4322.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757100942860,0.7706,4323.5,4322.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757100943266,1.2406,4323.0,4322.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757100943761,1.2406,4323.0,4322.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757100943960,0.7706,4323.0,4322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100944561,1.2406,4323.0,4322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100944957,0.47,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757100945162,0.5985,4322.0,4321.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757100945462,1.0685,4322.0,4321.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757100947471,0.7564,4322.0,4321.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757100949362,0.4533,4322.3,4321.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757100949565,0.7518,4322.3,4322.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100949772,0.7518,4322.9,4322.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100950071,0.7518,4322.9,4322.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100951366,0.2985,4322.9,4322.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100951771,0.6033,4323.3,4323.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757100951966,1.0566,4323.3,4323.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757100952275,1.67181921,4323.3,4323.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100952572,3.2078,4323.9,4323.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100952573,0.4533,4323.6,4323.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100952769,0.6152124,4323.5,4323.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100952968,0.6152124,4323.5,4323.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100953770,0.6348,4324.0,4323.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100954067,1.67175879,4323.9,4323.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100954267,1.0566,4323.9,4323.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100955577,1.0566,4323.9,4323.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757100955785,0.7518,4323.9,4323.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100955971,1.0566,4324.8,4324.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100956172,1.86515754,4324.8,4324.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100956372,1.25011795,4324.8,4324.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100956874,1.0566,4324.8,4324.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100958867,3.2078,4325.6,4324.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757100959175,1.0566,4324.9,4324.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100959376,1.0566,4324.9,4324.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100959572,1.0566,4324.9,4324.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757100959772,1.0566,4324.9,4324.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757100960282,1.0566,4324.9,4324.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100963076,0.7518,4324.1,4324.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757100963282,1.0566,4324.1,4324.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757100963580,1.0566,4324.1,4324.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757100963778,1.0566,4324.1,4324.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757100963974,0.2985,4323.5,4323.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757100964283,0.7518,4323.5,4323.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1757100966374,0.2985,4323.5,4323.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1757100969581,1.2435,4324.0,4323.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757100969775,1.2435,4324.0,4323.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100972076,3.2078,4324.6,4324.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100972378,1.0566,4324.9,4324.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757100972589,0.4533,4325.2,4324.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100972779,0.7518,4325.2,4325.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757100972973,0.7518,4325.2,4325.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100974477,1.0566,4325.2,4325.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100975582,1.0566,4325.2,4325.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757100975784,1.0566,4325.2,4325.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100981787,0.7518,4325.2,4325.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100982188,0.4586,4325.5,4325.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757100982387,0.94738283,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100983490,0.94743106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100983995,0.48883106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100984485,0.94743106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100986287,0.19343106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100987086,0.94743106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100987590,1.23203106,4325.4,4325.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100988290,1.23203106,4325.4,4325.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757100988488,1.0386,4325.2,4325.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757100988690,1.0386,4325.2,4325.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757100988891,1.0386,4325.2,4325.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757100989092,1.0386,4325.2,4325.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757100989392,1.0386,4325.2,4325.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100990988,0.754,4325.5,4325.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757100991296,0.94742906,4325.5,4325.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100992891,1.23202906,4325.5,4325.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100997102,1.40362906,4325.5,4325.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100997702,1.2321472,4325.5,4325.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100999205,1.0386,4325.5,4325.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757100999499,0.1869,4326.0,4325.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757100999704,0.2954,4325.9,4325.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757100999905,0.2954,4325.9,4325.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757101000094,0.4586,4326.1,4325.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757101000298,0.4586,4326.4,4326.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757101000503,0.754,4326.4,4326.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757101001105,1.36850102,4326.4,4326.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757101001403,0.1869,4327.0,4326.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757101001602,0.1869,4327.0,4326.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757101001603,1.2255,4327.0,4326.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757101001798,1.83991299,4327.0,4326.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757101002602,1.83991299,4327.0,4326.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757101003206,1.83991299,4327.0,4326.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757101003405,1.83991299,4327.0,4326.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757101003605,1.2255,4327.0,4326.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757101003811,1.2255,4327.0,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757101007210,1.24797216,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757101007519,1.24797216,4326.9,4326.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757101009416,1.24797216,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757101011115,1.24797216,4326.9,4326.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757101011319,1.24797216,4326.9,4326.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757101012115,1.26171572,4326.9,4326.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757101013316,1.26171572,4326.9,4326.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757101014407,1.2616762,4326.9,4326.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757101016720,1.2616762,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757101017514,1.2616762,4326.9,4326.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757101018824,1.2616762,4326.9,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101019522,0.9770762,4326.9,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101019821,0.2230762,4326.9,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101020617,0.9532762,4326.9,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101021017,0.2230762,4326.9,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101021421,0.4444,4327.2,4326.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101021722,0.7302,4327.0,4326.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101021925,0.94223468,4327.0,4326.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101022324,0.21203468,4327.0,4326.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101022520,0.4444,4327.2,4327.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101022826,0.94226203,4327.1,4327.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101023923,0.21206203,4327.1,4327.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1757101024112,0.03625209,4327.1,4327.0,9.01585]
["bitfinex-derivatives","ETHF0:USTF0",1757101024314,0.4444,4327.8,4327.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1757101024522,0.4444,4328.4,4327.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101024823,0.7302,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101025017,1.34361691,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101025219,0.7302,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101025424,1.0106,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101029527,0.0106,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101029736,0.0263,4327.9,4327.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101031625,0.0263,4327.9,4327.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757101032023,0.0263,4327.9,4327.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101032024,0.0361,4327.9,4327.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101032227,0.0412,4327.6,4327.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757101032426,3.249,4327.6,4327.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757101032635,7.43888,4327.6,4327.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757101032826,0.0314,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101033028,0.0412,4327.0,4326.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101033227,3.249,4327.0,4326.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101033534,0.0314,4327.2,4327.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101033726,0.0412,4327.2,4327.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101034528,0.0314,4327.2,4327.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757101034727,0.0314,4327.2,4327.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757101035534,0.64920008,4327.2,4327.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757101037931,0.64920008,4327.2,4327.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101038230,0.0314,4327.2,4327.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757101040537,3.2218,4327.6,4327.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757101040734,3.83966123,4327.6,4327.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757101042232,3.84406123,4327.6,4327.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757101042442,3.84406123,4327.6,4327.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101042638,0.014,4327.1,4326.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757101042936,0.5846,4326.1,4325.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101043133,0.8723,4325.6,4325.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757101044243,0.5846,4325.6,4325.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757101044447,0.2895,4325.6,4325.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757101044941,0.8716,4325.6,4325.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757101045842,0.8716,4325.6,4325.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757101046436,0.5846,4325.2,4325.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101046744,0.8716,4325.1,4324.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101046945,0.3575,4325.0,4324.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101047137,0.5846,4324.1,4324.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757101049338,3.2078,4324.2,4324.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101049540,3.2078,4324.2,4324.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101051848,3.4973,4324.2,4324.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101052045,3.4973,4324.2,4323.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101052046,4.0794,4324.2,4323.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101052238,4.0794,4323.7,4323.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101052942,4.0794,4323.7,4323.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757101053138,4.0794,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101053139,3.7924,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101057241,3.7924,4323.7,4323.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757101057440,4.0794,4323.7,4323.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101057646,3.7924,4323.7,4323.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757101058048,3.7924,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101058543,0.5846,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101058743,0.2895,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101063648,3.2078,4324.3,4323.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101063845,3.7343,4324.3,4324.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101064150,4.0294,4324.3,4324.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101064351,4.3164,4324.3,4324.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757101064552,4.3164,4324.3,4324.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101065647,0.5846,4324.1,4324.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101065847,0.8716,4324.1,4324.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101066057,0.8716,4324.1,4323.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757101066261,0.5846,4324.1,4323.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757101066559,0.2895,4323.7,4323.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757101069961,3.7318,4324.3,4323.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101070260,0.2833,4324.1,4324.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101070454,0.89902677,4324.1,4324.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101070857,1.19422677,4324.1,4324.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101071662,1.46892677,4324.1,4324.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101072456,1.46892677,4324.1,4324.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101072655,1.46892677,4324.1,4324.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757101072854,1.19422677,4324.1,4324.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101073752,5.46892677,4324.1,4323.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101073953,0.5785,4323.6,4323.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757101074155,1.19422677,4323.6,4323.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757101074357,1.19422677,4323.6,4323.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757101074559,1.19422677,4323.6,4323.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757101077758,4.67672677,4323.6,4323.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757101079059,4.67672677,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101079261,5.91106659,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101080270,4.40202677,4323.6,4323.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757101080662,5.63636659,4323.6,4323.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757101081058,5.91106659,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101081263,5.92484308,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101081461,4.40202677,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101081661,5.65008529,4323.6,4323.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757101082071,5.92478529,4323.6,4323.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757101082272,4.67672677,4323.6,4323.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101082464,0.5785,4323.1,4323.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757101082670,4.67672677,4323.1,4321.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757101082968,0.5785,4322.7,4322.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101083272,4.67672677,4322.7,4322.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101083567,4.67672677,4322.7,4322.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101083964,4.67672677,4322.7,4322.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101086271,4.91372677,4322.7,4322.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101086767,4.91372677,4322.7,4322.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101088267,4.91372677,4322.7,4322.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101088964,4.91372677,4322.7,4321.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757101089165,3.7863,4322.2,4322.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101089473,4.40202677,4322.2,4322.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101089772,4.67672677,4322.2,4322.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101090769,4.40202677,4322.2,4322.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757101091868,4.67672677,4322.2,4322.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101093072,0.2747,4320.9,4320.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757101093272,8.95489677,4322.2,4320.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757101093273,3.2078,4320.5,4320.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101093575,4.0233,4320.5,4320.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101093777,4.40461901,4320.5,4320.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101093973,4.64161901,4320.5,4320.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101095080,4.91631901,4320.5,4320.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101095968,4.91631901,4320.5,4319.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757101095969,0.5785,4319.6,4319.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757101096172,0.5785,4319.6,4319.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101096377,1.0902,4319.6,4319.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101097375,1.70704524,4319.6,4319.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757101097571,1.70704524,4319.6,4318.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101097572,0.5785,4319.0,4318.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101097774,3.2078,4319.0,4318.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757101097972,3.2078,4319.6,4319.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101098173,3.4448,4320.1,4319.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1757101098377,3.4448,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101098568,4.0146,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101100174,3.7291,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101100476,3.2078,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101100676,3.4448,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101101675,4.0146,4320.1,4320.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757101101974,4.0146,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101102474,3.7776,4320.1,4320.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101103581,3.7776,4320.1,4320.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757101103782,3.7776,4320.1,4320.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757101104580,3.2078,4320.1,4320.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757101106779,3.2078,4320.1,4320.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1757101108487,3.8818,4320.6,4320.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1757101108688,0.2843,4320.2,4320.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101109587,4.4516,4320.6,4320.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757101109785,4.4516,4320.6,4320.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101110386,3.2078,4321.2,4321.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101110586,3.4921,4321.2,4321.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101111090,3.2078,4321.2,4321.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101111286,0.1373,4323.0,4321.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101111287,3.7291,4321.8,4321.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101111480,4.0146,4321.8,4321.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101111888,3.7776,4321.8,4321.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101112394,3.4921,4321.8,4321.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101113094,0.674,4322.2,4321.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757101113402,0.674,4322.2,4321.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757101113403,0.2843,4322.1,4322.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101115301,0.5698,4322.1,4322.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101115501,1.0068,4322.1,4322.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757101116598,1.0068,4322.1,4322.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101116801,1.0068,4321.7,4321.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101117001,1.0068,4321.7,4321.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757101117305,1.0068,4320.8,4320.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101117790,3.2078,4321.4,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101117791,0.237,4321.0,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101117996,0.9583,4321.3,4321.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757101118198,1.2438,4321.3,4321.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101119005,1.4348855,4321.3,4321.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101119907,1.4348855,4321.3,4320.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757101120100,1.0068,4320.7,4320.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757101120507,1.0068,4320.7,4320.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101122201,1.0068,4320.7,4320.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101124508,0.5698,4320.7,4320.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101124809,0.2843,4320.7,4320.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101125915,3.2078,4320.8,4320.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757101126101,3.2078,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101126504,3.4921,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101126996,3.7776,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101127203,4.2146,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101128109,3.7776,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101128507,4.1884,4320.8,4320.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757101128710,4.37988396,4320.8,4320.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757101129105,3.2078,4320.8,4320.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757101129309,0.7798,4321.1,4321.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101129510,0.97130137,4321.1,4321.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101129710,1.38210137,4321.1,4321.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101130308,2.00417346,4321.1,4320.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757101130513,4.1614,4320.8,4320.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757101131214,4.1614,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101132012,3.7506,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101132211,3.94218976,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101132813,3.7506,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101133016,3.4878,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101133205,3.67943063,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101134217,3.94223063,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101134917,3.39943063,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101135115,3.67943063,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101135415,0.47163063,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101136408,0.28,4320.8,4320.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101137420,3.4878,4321.3,4321.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757101137713,0.19178842,4321.2,4321.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101138116,0.47178842,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101139013,0.28,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101139315,0.90310903,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101139915,0.28,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101140417,3.2078,4321.8,4321.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101140616,4.11095832,4321.8,4321.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101140817,4.11095832,4321.8,4321.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101141013,4.37375832,4321.8,4321.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101141219,4.78455832,4321.8,4321.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101142316,4.37375832,4321.8,4321.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101144722,4.78455832,4321.8,4321.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101145116,4.78455832,4321.8,4321.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757101145117,4.78455832,4321.8,4321.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757101145420,0.9536,4321.2,4321.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757101147016,0.9536,4321.2,4320.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757101147216,0.5428,4321.2,4320.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757101147418,3.2078,4321.3,4320.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757101147621,3.7506,4321.3,4321.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101147815,4.37438564,4321.3,4321.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101148018,4.37438564,4321.3,4321.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101148217,4.37437047,4321.3,4321.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101149225,3.7506,4321.3,4321.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101149520,0.4108,4321.2,4321.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757101149717,0.9536,4321.2,4321.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757101150521,0.9536,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101153320,0.28,4321.2,4321.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101153819,0.5428,4321.2,4321.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101154131,0.9536,4321.2,4321.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101156019,3.2078,4321.4,4321.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757101156221,0.28,4321.6,4321.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757101156522,1.16645266,4321.6,4321.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101156726,1.57725266,4321.6,4321.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101157629,0.62365266,4321.6,4321.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757101157826,3.4878,4321.9,4321.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757101158135,4.37426822,4321.9,4321.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101159035,4.57279761,4321.9,4321.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101159232,4.97179761,4321.9,4321.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101162633,0.82219761,4321.9,4321.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101162936,0.82219761,4321.9,4321.8,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101162937,0.19852939,4321.9,4321.8,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757101163232,3.7612,4322.5,4322.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757101163427,4.78357359,4322.5,4322.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101163835,4.78357359,4322.5,4322.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101164133,0.2752,4322.1,4322.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757101164328,0.2752,4322.1,4321.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757101164329,0.5534,4321.6,4321.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757101164533,0.5534,4321.6,4321.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757101164734,0.9524,4321.6,4321.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757101164936,0.5534,4321.6,4321.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757101167535,0.399,4321.9,4321.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757101167739,0.9524,4321.9,4321.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757101167927,0.9524,4321.9,4321.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101170237,1.57572822,4321.9,4321.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101170433,1.57573687,4321.9,4321.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101171544,1.57573687,4321.9,4321.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101171737,3.3294,4322.0,4321.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757101171939,1.57570851,4321.9,4321.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101173248,0.9524,4321.9,4321.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101173856,0.9524,4321.9,4321.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101175852,1.57563245,4321.9,4321.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101176242,0.9524,4321.9,4321.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101178948,1.57567315,4321.9,4321.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101180242,1.57567315,4321.9,4321.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757101180550,0.9524,4321.2,4321.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101181249,0.5534,4321.2,4321.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101181947,0.2752,4321.2,4321.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101183153,0.9524,4321.2,4321.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757101183352,0.9524,4321.2,4320.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757101183353,0.399,4321.1,4320.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757101183553,0.9524,4321.0,4320.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757101183948,0.9524,4321.0,4320.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757101184348,0.9524,4321.0,4320.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757101184552,3.557,4321.5,4320.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757101184748,0.5534,4320.9,4320.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101184953,0.5534,4320.9,4320.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101185151,0.9524,4320.9,4320.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101186555,0.5534,4320.9,4320.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101186958,3.2078,4321.0,4320.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757101187154,3.2078,4321.0,4320.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101187653,3.483,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101187853,4.10627506,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101188757,3.83107506,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101188953,4.08827506,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101189151,4.35437506,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101189459,4.73317506,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101191258,4.73306961,4321.5,4321.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757101192147,4.73306961,4321.5,4321.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757101192463,4.84526961,4321.5,4320.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101192759,0.2572,4320.9,4320.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101193560,0.3788,4321.2,4321.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757101193862,0.2572,4321.1,4321.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757101194354,0.2572,4321.1,4321.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757101194556,0.5233,4321.1,4321.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757101195154,0.237,4321.4,4321.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757101195358,0.88044693,4321.3,4321.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757101195559,0.88044693,4321.3,4321.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101195761,1.14654693,4321.3,4321.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101196761,1.52534693,4321.3,4321.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101198961,0.3788,4321.2,4320.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101199160,0.2572,4320.7,4320.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101199764,0.237,4321.4,4321.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757101199960,1.1391,4321.4,4321.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101200164,1.76238087,4321.4,4321.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101200471,1.14658087,4321.4,4321.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101201171,1.52538087,4321.4,4321.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101202361,1.52538087,4321.4,4321.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101202565,0.9021,4321.1,4321.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757101202772,0.9021,4321.1,4321.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757101203068,0.5233,4321.1,4320.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757101203270,0.5233,4320.7,4320.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101205068,0.9021,4320.7,4320.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101206573,0.9021,4320.7,4320.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101207674,3.4739,4320.3,4320.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757101207968,4.1099,4320.3,4320.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757101208573,4.30921748,4320.3,4320.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757101210472,3.93041748,4320.3,4320.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101211178,4.30921748,4320.3,4320.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101211480,4.30921748,4320.3,4320.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757101211977,4.30921748,4320.3,4319.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101212275,0.5233,4319.9,4319.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757101212471,0.72261748,4319.9,4319.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757101212873,0.45651748,4319.9,4319.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757101214075,0.19931748,4319.9,4319.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757101216376,0.2572,4320.0,4319.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757101216581,1.10124279,4320.0,4319.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757101216786,1.10124279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101217684,1.10124279,4320.0,4319.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757101217885,0.19914279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101218986,0.45634279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101219583,1.10204279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101220184,0.70114279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101220585,0.45634279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101223085,0.19914279,4320.0,4319.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757101226089,0.2538,4321.0,4320.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101226289,1.07469311,4321.0,4320.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101226789,0.19800628,4321.0,4320.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101228088,0.19800628,4321.0,4320.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101232197,0.19800628,4321.0,4320.9,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757101238703,0.8995,4321.9,4321.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757101238890,1.31306107,4321.9,4321.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101239203,1.06826107,4321.9,4321.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101239497,0.81446107,4321.9,4321.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101239695,0.19180842,4321.9,4321.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101239894,0.19180842,4321.9,4321.8,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757101240096,3.2078,4322.5,4322.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757101240290,3.3995108,4322.5,4322.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101240697,3.6533108,4322.5,4322.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101240900,0.1917108,4322.5,4322.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101241700,0.4455108,4322.5,4322.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101242400,0.1917108,4322.5,4322.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101242603,3.2078,4323.0,4322.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757101242798,3.4616,4323.0,4322.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101243001,3.65300979,4323.0,4322.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101243908,3.89780979,4323.0,4322.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757101244204,0.4986,4322.9,4322.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101245402,0.2538,4322.9,4322.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757101249309,3.2078,4323.6,4322.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101249310,0.3914,4323.5,4322.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101249509,1.08994731,4323.4,4323.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101251319,1.08994731,4323.4,4323.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101254517,1.08994731,4323.4,4323.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101255415,1.09010906,4323.4,4323.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101256618,1.09010906,4323.4,4323.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101256813,1.09010906,4323.4,4323.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757101257014,0.8989,4323.2,4323.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101257210,1.09010906,4323.2,4323.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101257612,1.09010906,4323.2,4322.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101257919,0.8989,4322.9,4322.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757101258315,0.8989,4322.9,4322.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757101258515,0.8989,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101259714,0.8989,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101260318,1.09026739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101260822,0.69886739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101261224,4.29806739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101262424,3.90666739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101262928,0.69886739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101263326,1.09026739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101263920,4.29806739,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101264623,1.09026739,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101264924,4.29806739,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101265117,1.09026739,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101265317,1.09026739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101265518,4.29806739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101265719,3.90666739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101265927,0.69886739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101266120,0.44786739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101266931,1.09026739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101267827,4.29806739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101268026,1.09026739,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101268222,1.71338078,4322.9,4322.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101268626,1.13061339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101269828,1.52201339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101270531,4.72981339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101271130,1.52201339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101274038,0.87961339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101274632,0.62311339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101276334,0.87961339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101276534,0.62311339,4322.9,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101277642,1.24854556,4323.8,4322.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101277643,0.3914,4323.7,4322.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757101277934,0.8989,4323.7,4323.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757101278134,0.88062871,4323.7,4323.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101279336,0.62412871,4323.7,4323.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757101281134,0.3823,4324.2,4323.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757101281330,1.13815302,4324.1,4324.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757101281532,0.88215302,4324.1,4324.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757101281939,0.62305302,4324.1,4324.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757101284243,0.88215302,4324.1,4324.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757101284443,0.2591,4324.1,4324.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757101286837,3.4669,4324.5,4324.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1757101287143,4.3450439,4324.5,4324.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101287351,4.7273439,4324.5,4324.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757101287848,4.7273439,4324.5,4324.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757101288040,1.5195439,4324.5,4324.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757101288251,1.51928207,4324.5,4324.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757101288638,0.8974,4324.5,4324.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101290050,0.8974,4324.5,4324.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757101290753,0.8974,4324.5,4324.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757101290951,0.5151,4324.5,4324.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757101291255,0.5151,4324.4,4324.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757101291450,0.8974,4324.4,4324.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757101297858,0.8974,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101298051,0.5151,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101299855,0.2591,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101300353,0.8974,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101301250,0.5151,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101301759,0.8974,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101302657,0.5151,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101303360,0.8974,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101304354,0.2591,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101305153,0.8814292,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101313166,1.4850292,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101314968,1.1259292,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101316456,1.4850292,4324.4,4324.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757101318868,0.6223292,4324.4,4324.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757101320367,0.8463,4325.3,4325.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757101320571,1.46988263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101320869,1.11078263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101321871,0.86628263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101322563,1.11078263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101322763,1.46988263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101322962,1.46988263,4325.3,4325.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757101327465,1.46988263,4325.3,4325.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757101330777,1.11078263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101331075,0.86628263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101331870,1.46988263,4325.3,4325.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101332576,1.46988263,4325.3,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101332874,0.8463,4324.9,4324.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757101333074,0.8463,4324.9,4324.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757101333275,0.4872,4324.9,4324.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757101333580,0.4872,4324.9,4324.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757101333875,3.2078,4325.5,4325.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757101334172,1.10952045,4325.4,4325.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101334575,1.46862045,4325.4,4325.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101334876,1.10952045,4325.4,4325.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101335576,1.46862045,4325.4,4325.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101337279,1.10952045,4325.4,4325.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757101337579,1.46862045,4325.4,4325.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757101337876,1.46862045,4325.4,4325.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757101338373,4.67642045,4325.4,4325.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757101339072,1.46862045,4325.4,4325.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757101339273,0.8749,4325.2,4325.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101339478,0.62232045,4325.2,4325.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101339677,0.3785,4325.8,4325.1,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757101339870,0.252,4325.6,4325.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757101340173,0.87390817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101342570,1.11830817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101342774,1.49680817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101343283,1.11830817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101348878,0.62190817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101349185,0.87390817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101350179,0.62190817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101351583,1.49680817,4325.6,4325.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757101352088,1.49680817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101352291,0.62190817,4325.6,4325.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101358877,0.3785,4326.2,4325.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757101359081,1.11887819,4326.1,4326.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101359593,1.49737819,4326.1,4326.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101359888,1.49737819,4326.1,4326.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757101360291,1.49737819,4326.1,4326.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757101360887,1.49737819,4326.1,4326.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101361082,0.62247819,4326.1,4326.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757101361294,0.62247819,4326.1,4326.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757101362290,0.3785,4326.7,4326.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757101362587,1.49700634,4326.6,4326.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757101362792,1.49700634,4326.6,4326.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757101362793,0.8749,4326.2,4326.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757101363099,1.49700634,4326.2,4326.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757101363392,1.49700634,4326.2,4326.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101363580,1.11850634,4326.2,4326.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101365481,1.49700634,4326.2,4326.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101367288,1.11850634,4326.2,4326.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757101369500,1.47760634,4326.2,4326.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757101369999,1.47760634,4326.2,4326.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757101372105,1.11850634,4326.2,4326.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757101372305,0.62210634,4326.2,4326.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757101372599,1.08390634,4326.2,4326.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757101372805,1.44300634,4326.2,4326.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757101373009,0.4618,4326.2,4326.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101373201,1.44254657,4326.2,4326.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101374303,1.44254657,4326.2,4326.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101374497,1.44254657,4326.1,4326.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101374693,0.8209,4325.8,4325.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101375505,0.3591,4325.7,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101375800,0.3591,4325.7,4324.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101375801,0.8209,4324.3,4324.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101375998,0.8209,4324.3,4323.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101376201,0.8209,4324.3,4323.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101376799,0.4618,4323.7,4323.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101376997,0.8209,4323.7,4323.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101377502,0.8209,4323.7,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101377696,0.62129249,4323.6,4323.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101377896,0.62130483,4323.5,4323.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101378097,0.4618,4323.2,4322.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757101378400,0.8209,4323.0,4322.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757101378603,0.3591,4322.9,4322.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757101378798,0.4618,4322.4,4322.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101378998,0.8209,4322.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101379198,0.3591,4322.3,4322.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101379402,0.4618,4322.1,4322.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757101379908,0.8209,4322.1,4322.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757101380401,0.4618,4322.1,4322.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757101380606,0.2314,4322.1,4322.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757101382304,3.2078,4322.5,4322.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757101382497,0.2314,4322.9,4322.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101382701,0.8209,4322.9,4322.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101382899,0.8209,4322.9,4322.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757101383095,0.4618,4322.7,4322.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757101383300,0.8209,4322.7,4322.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101383708,0.8209,4322.7,4322.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101384207,0.8209,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101384412,0.4618,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101384604,0.2314,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101385004,0.4618,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101385205,0.8209,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101385406,0.8209,4322.4,4322.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101385601,0.8209,4322.4,4322.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101386110,0.4618,4322.4,4322.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101386917,0.8209,4322.4,4322.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757101387209,0.4618,4322.2,4322.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757101387515,0.0664,4322.5,4321.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757101387516,3.6696,4322.1,4321.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757101387816,0.4618,4321.6,4321.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757101388414,0.8209,4321.6,4321.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757101388618,0.4618,4321.1,4321.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757101388812,0.8209,4321.1,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101389016,0.8209,4320.8,4320.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101389210,0.3591,4320.7,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101389511,0.8209,4320.6,4320.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101389713,0.3591,4320.5,4320.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101389908,0.4618,4320.2,4320.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101390116,0.2314,4320.2,4320.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101390718,0.3591,4320.8,4320.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757101390908,0.3591,4320.8,4320.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101391613,0.2314,4320.3,4320.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101392219,0.2314,4320.6,4320.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757101392418,0.2314,4320.6,4320.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757101392718,0.4618,4320.6,4320.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757101393018,0.8209,4320.6,4320.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757101393408,0.8209,4320.6,4320.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757101393608,0.8209,4320.6,4320.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757101393810,0.8209,4320.6,4320.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757101394323,0.4618,4320.6,4320.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757101394617,0.2314,4320.6,4320.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757101394920,3.2078,4320.9,4320.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101395119,3.4392,4320.9,4320.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101395313,3.2078,4320.9,4320.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101395709,4.0287,4321.4,4321.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101395912,3.6696,4321.4,4321.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101396118,3.4392,4321.4,4321.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101397023,3.4392,4321.4,4320.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101397024,0.3591,4321.3,4320.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757101397219,0.4618,4320.9,4320.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101397524,0.2314,4320.9,4320.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101397717,0.3591,4321.3,4320.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757101397919,0.3591,4321.3,4320.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757101397920,0.2314,4321.1,4321.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757101398315,0.2314,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101398621,0.4739,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101399222,0.8268,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101403520,0.4739,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101403724,0.2314,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101404319,0.84974663,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101404630,1.09224663,4321.1,4321.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757101407229,0.0987,4321.0,4320.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757101407527,0.4789,4320.4,4320.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757101407729,1.09724663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101408232,0.85474663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101408925,1.45014663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101409428,0.85474663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101409631,1.45014663,4320.4,4320.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757101410223,1.09724663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101411233,0.61834663,4320.4,4320.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101411623,0.85753946,4320.6,4320.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757101411823,0.85753946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101412330,2.10608502,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101412825,0.85753946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101413023,2.10158339,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101414332,0.85753946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101415624,1.10003946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101418430,1.45293946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101418726,1.10003946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101419136,0.85753946,4320.6,4320.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757101422024,1.45293946,4320.6,4320.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757101422230,1.45293946,4320.6,4320.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757101422430,2.07966057,4320.3,4320.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757101422626,1.45293946,4320.3,4320.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757101422833,2.70080003,4320.3,4320.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101423032,2.70080003,4320.3,4320.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757101423233,0.8318,4319.7,4319.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757101423429,0.62113946,4319.7,4319.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101425338,0.62113946,4319.8,4319.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101425540,0.62113946,4319.7,4319.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101425734,1.24799082,4320.0,4319.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757101426040,2.10562997,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101426431,0.85763915,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101427741,1.10013915,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101432743,0.62123915,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101433240,0.85493915,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101434336,0.2337,4320.0,4319.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757101435140,3.568,4320.4,4320.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757101435339,4.0334,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101435539,4.65464653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101437333,4.29444653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101437540,0.62124653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101438132,0.85494653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101439347,1.08664653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101440651,1.44684653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101440856,1.08664653,4320.4,4320.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101441947,3.6732,4321.4,4321.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101442156,4.65487224,4321.4,4321.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101443653,4.65487224,4321.4,4320.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757101443654,4.65487224,4321.4,4320.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757101443853,0.62147224,4321.3,4321.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757101444150,0.4654,4321.1,4321.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757101444351,1.44707224,4321.1,4321.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757101444753,1.44707224,4321.1,4321.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757101445852,1.44707224,4321.1,4321.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757101446154,1.44707224,4321.1,4321.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757101446359,1.44707224,4321.1,4321.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101446857,1.44707224,4321.1,4321.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757101447758,1.44707224,4321.1,4321.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101450265,1.44631729,4321.1,4321.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101451168,0.0819,4321.0,4320.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757101451364,0.8256,4320.7,4320.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757101451863,0.4654,4320.1,4320.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757101452069,0.8256,4320.1,4320.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757101452472,0.8256,4320.1,4320.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757101453979,0.4654,4320.1,4320.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757101455176,0.2337,4320.1,4320.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757101455476,0.2337,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101455677,1.08614396,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101455974,1.44634396,4320.7,4320.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757101456774,1.44634396,4320.7,4320.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101457572,1.44634396,4320.7,4320.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757101457872,1.44634396,4320.7,4320.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757101458176,0.62074396,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101459276,0.85584396,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101460978,0.62074396,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101461374,0.85584396,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101462078,0.2351,4320.7,4320.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757101462672,3.2078,4320.8,4320.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757101462865,3.2078,4320.8,4320.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757101463070,3.82882015,4320.8,4320.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101463574,0.235,4321.4,4320.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757101463774,1.43313927,4321.3,4321.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101468582,1.43313927,4321.3,4321.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757101469880,1.08763927,4321.3,4321.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101470186,1.43183927,4321.3,4321.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757101471584,1.43183927,4321.3,4321.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757101471887,1.43183927,4321.2,4321.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757101472577,0.62103927,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101472887,0.2351,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101473188,0.4666,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101473384,1.08787857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101479891,0.85637857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101481182,0.62127857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101483290,0.85637857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101485093,0.85637857,4321.2,4321.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757101485094,1.43207857,4321.2,4321.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757101486091,1.43207857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101486690,0.85637857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101487090,0.62127857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101488084,0.85637857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101490696,1.08427857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101490906,1.41997857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101492090,1.08427857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101492598,1.41997857,4321.2,4321.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757101493394,1.41997857,4321.2,4321.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757101494895,1.41997857,4321.2,4321.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757101495095,1.08427857,4321.2,4321.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757101497595,0.84617857,4321.2,4321.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757101500106,0.62127857,4321.2,4321.1,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1757101500300,0.62127857,4321.2,4321.1,5.02262]
["bitfinex-derivatives","ETHF0:USTF0",1757101500605,0.7885,4321.2,4321.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101500798,1.41039009,4321.2,4321.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101501295,1.41039009,4321.2,4321.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757101501505,1.41039009,4321.2,4321.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101502607,1.07469009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101502905,0.84679009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101503104,1.41039009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101503306,1.41039009,4321.2,4321.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757101503706,1.41039009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101504004,1.07469009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101504405,0.84679009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101504807,0.62189009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101505802,0.84679009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101506703,0.62189009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101507609,0.84679009,4321.2,4321.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101508310,1.41039009,4321.2,4321.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101508507,1.41039009,4321.2,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101508508,1.41039009,4321.2,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101508704,3.2078,4321.4,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101508705,0.7885,4321.0,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101508908,1.41039009,4321.0,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101509315,1.41039009,4321.0,4320.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757101509607,1.41039009,4320.9,4320.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757101510715,0.84679009,4320.9,4320.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757101512208,3.2078,4321.4,4321.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757101512408,0.84661746,4321.3,4321.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101512604,1.07451746,4321.3,4321.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101516114,1.41021746,4321.3,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101516309,0.7885,4321.0,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101516509,1.41021746,4321.0,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101517015,1.41021746,4321.0,4320.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757101517215,1.41021746,4321.0,4320.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101517512,1.41021746,4321.0,4320.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101517716,0.7885,4320.7,4320.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757101517917,3.2078,4321.4,4320.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757101518117,0.95751508,4321.3,4320.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101518310,0.62181508,4321.2,4320.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757101518510,1.38621508,4321.2,4321.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757101518809,1.38621508,4321.2,4320.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101519005,0.4271,4320.7,4320.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101520011,0.2113,4320.7,4320.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101520215,0.3237,4321.3,4320.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101520409,1.37262388,4321.2,4321.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101520608,1.37262388,4321.2,4321.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101520609,0.62182388,4321.2,4321.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101522714,0.83312388,4321.2,4321.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101524315,0.62182388,4321.2,4321.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101525514,0.2113,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757101525712,1.04877369,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101526217,0.2113,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101528222,0.3237,4322.9,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757101528426,0.2113,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757101528621,0.4271,4322.4,4322.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757101528823,0.7473,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101529119,0.7473,4322.4,4322.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101529716,0.7473,4322.4,4322.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101530314,3.9551,4322.4,4322.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101530515,3.9551,4322.4,4321.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101531819,3.9551,4322.4,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101531820,3.9551,4322.4,4322.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101532023,3.9551,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101532024,3.4191,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101533720,3.6349,4322.4,4322.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757101534624,0.4271,4322.1,4322.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101534926,0.7473,4322.1,4322.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101536326,0.7473,4322.1,4322.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101536520,0.4271,4322.1,4322.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101536724,0.7473,4322.1,4322.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101537328,0.4271,4322.1,4322.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101537529,0.7473,4322.1,4322.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101539023,0.3202,4321.9,4321.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101539229,0.7473,4321.4,4321.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757101540031,0.2113,4321.4,4321.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757101540429,0.4271,4321.6,4321.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757101540624,0.7473,4321.6,4321.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757101541024,0.7473,4321.6,4321.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101541926,0.7473,4321.6,4321.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101542132,0.4271,4321.6,4321.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101542927,0.7473,4321.6,4321.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101543443,0.7473,4321.6,4321.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101544832,0.7473,4321.6,4321.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101545423,0.4271,4321.6,4321.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757101545634,0.3202,4322.2,4321.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757101545834,1.60075882,4322.1,4322.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757101546736,1.60075882,4322.1,4321.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757101546933,0.7473,4321.6,4321.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757101547134,0.7473,4321.6,4321.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757101547528,0.7473,4321.6,4321.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757101550042,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101551038,2.2106,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101551927,2.425,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101553333,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101554037,2.2106,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101554638,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101556441,2.2106,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101557138,2.425,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101557343,2.737,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101557546,2.425,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101558132,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101558333,2.2106,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101558533,0.312,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101558741,0.737,4321.9,4321.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757101559239,0.425,4321.9,4321.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101559945,0.737,4321.9,4321.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101560245,5.2078,4322.3,4321.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757101560446,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101564142,2.425,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101564650,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101565249,2.2106,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101566049,2.425,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101566250,2.0,4322.3,4322.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757101566547,2.0,4322.3,4322.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757101567743,2.0,4322.3,4322.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757101567744,2.737,4322.3,4322.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757101567950,2.737,4322.3,4321.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757101568151,2.737,4322.3,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101568152,0.425,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101568345,0.737,4322.0,4321.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757101568551,0.737,4322.0,4321.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757101568749,0.425,4322.0,4321.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101569751,0.2106,4322.0,4321.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101570648,0.737,4322.0,4321.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101570849,0.425,4322.0,4321.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101571954,0.2106,4322.0,4321.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101573151,0.2106,4322.0,4321.9,1.04100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101573552,0.425,4322.0,4321.9,1.04100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101573956,0.2106,4322.0,4321.9,1.04100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101577256,0.2106,4322.1,4322.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757101577558,2.0,4322.3,4322.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757101577559,2.0,4322.3,4322.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757101577849,2.0,4322.3,4322.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757101578252,2.0,4322.3,4322.2,1.04100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101578453,2.0,4322.3,4322.2,8.24880606]
["bitfinex-derivatives","ETHF0:USTF0",1757101578758,0.9911,4322.3,4322.2,8.48016606]
["bitfinex-derivatives","ETHF0:USTF0",1757101579848,0.9911,4322.3,4322.2,8.24880606]
["bitfinex-derivatives","ETHF0:USTF0",1757101580054,0.1282,4323.0,4322.2,8.24880606]
["bitfinex-derivatives","ETHF0:USTF0",1757101580055,0.1153,4323.0,4322.9,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757101580355,0.3033,4323.9,4323.3,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757101580552,0.5142,4323.9,4323.8,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757101580752,0.5142,4323.9,4323.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757101581256,0.5142,4323.9,4323.8,0.33860606]
["bitfinex-derivatives","ETHF0:USTF0",1757101581656,0.3033,4323.9,4323.8,0.35150606]
["bitfinex-derivatives","ETHF0:USTF0",1757101582053,0.3033,4324.2,4323.9,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757101582254,0.3033,4324.2,4323.9,3.32530606]
["bitfinex-derivatives","ETHF0:USTF0",1757101582846,0.3033,4324.2,4324.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757101583154,0.3033,4324.8,4324.5,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757101583362,0.8523,4325.0,4324.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757101583660,0.8523,4325.0,4324.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757101584345,0.8523,4325.0,4324.9,3.52570606]
["bitfinex-derivatives","ETHF0:USTF0",1757101586065,0.6424,4325.0,4324.9,3.54640606]
["bitfinex-derivatives","ETHF0:USTF0",1757101587461,0.8523,4325.0,4324.9,3.54640606]
["bitfinex-derivatives","ETHF0:USTF0",1757101588960,0.8523,4325.0,4324.9,3.50500606]
["bitfinex-derivatives","ETHF0:USTF0",1757101589162,0.8523,4325.0,4324.9,3.54800606]
["bitfinex-derivatives","ETHF0:USTF0",1757101589660,0.8523,4325.0,4324.9,3.59100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101590658,0.4315,4325.0,4324.9,3.61790606]
["bitfinex-derivatives","ETHF0:USTF0",1757101590860,0.4315,4325.0,4324.9,3.59100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101591057,0.4315,4325.0,4324.9,3.61790606]
["bitfinex-derivatives","ETHF0:USTF0",1757101591259,0.6424,4325.0,4324.9,3.59100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101592054,0.4315,4325.0,4324.9,3.59100606]
["bitfinex-derivatives","ETHF0:USTF0",1757101592259,0.3033,4325.4,4324.9,3.61790606]
["bitfinex-derivatives","ETHF0:USTF0",1757101592461,0.3033,4325.4,4325.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757101592668,0.3033,4325.4,4325.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757101593369,0.3033,4325.4,4325.3,0.41010606]
["bitfinex-derivatives","ETHF0:USTF0",1757101593971,0.3033,4325.4,4325.3,0.38320606]
["bitfinex-derivatives","ETHF0:USTF0",1757101594269,0.5142,4325.4,4325.3,0.38320606]
["bitfinex-derivatives","ETHF0:USTF0",1757101596279,0.7241,4325.4,4325.3,0.38320606]
["bitfinex-derivatives","ETHF0:USTF0",1757101597186,0.7241,4325.4,4325.3,0.29720606]
["bitfinex-derivatives","ETHF0:USTF0",1757101597583,0.7241,4325.4,4325.3,0.34020606]
["bitfinex-derivatives","ETHF0:USTF0",1757101598490,0.7241,4325.4,4325.3,0.29720606]
["bitfinex-derivatives","ETHF0:USTF0",1757101598797,0.549,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101598985,0.8523,4325.0,4324.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101599586,0.8523,4325.0,4324.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757101601490,0.8523,4325.0,4324.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757101602891,0.8523,4325.0,4324.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757101604090,0.8523,4325.0,4324.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757101604294,0.4315,4325.0,4324.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757101604688,0.6424,4325.0,4324.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757101606592,0.8523,4325.0,4324.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1757101606792,0.8523,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101608689,0.8667,4324.5,4324.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757101608896,0.8667,4324.5,4324.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757101611300,0.6477,4324.5,4324.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757101611501,0.1282,4325.0,4324.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757101611702,0.61982923,4324.9,4324.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757101611906,1.05292923,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101612405,1.36152923,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101616105,0.7417,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101618709,0.5227,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101619705,0.7417,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101620609,0.5227,4324.8,4324.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101620807,0.1282,4325.0,4324.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757101621002,0.7417,4325.4,4325.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757101621201,1.36162135,4325.4,4325.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101621910,0.7417,4325.4,4325.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101622214,0.7417,4325.4,4325.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101625207,0.3086,4325.4,4325.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757101625504,0.6509,4326.0,4325.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757101625703,0.6509,4326.0,4325.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101626012,0.8699,4326.0,4325.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101626608,0.8699,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101626807,0.8699,4326.0,4325.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101627009,0.8699,4326.0,4325.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101627305,0.4331,4325.6,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101627513,0.7417,4325.2,4325.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101627906,0.7417,4325.2,4325.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101628204,0.7417,4325.2,4325.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101631407,0.7417,4325.2,4325.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101631711,0.7417,4325.2,4325.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101633309,0.7417,4325.2,4325.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757101634106,0.7417,4325.2,4325.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757101634815,0.7417,4325.2,4325.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101638513,0.4331,4325.2,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101638713,0.4265,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101638914,0.736,4324.6,4324.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101640012,0.736,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101640315,0.736,4324.6,4324.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101640923,0.736,4324.6,4324.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101641119,0.438,4324.0,4323.9,35.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757101641320,0.438,4324.0,4323.9,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1757101643626,0.8645,4324.0,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101645837,0.1285,4323.0,4322.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757101646035,0.555,4323.0,4322.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757101646633,0.8645,4323.0,4322.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101647834,0.8645,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101648024,0.736,4322.4,4322.3,3.81593459]
["bitfinex-derivatives","ETHF0:USTF0",1757101648230,0.5232,4322.4,4322.3,4.35193459]
["bitfinex-derivatives","ETHF0:USTF0",1757101648427,0.3095,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101648736,0.736,4322.4,4322.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757101649124,0.3095,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101649729,0.5232,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101650631,0.736,4322.4,4322.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757101651336,0.3095,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101651740,0.5232,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101652438,0.3095,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101653239,0.736,4322.4,4322.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757101654136,0.5232,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101655243,0.3095,4322.4,4322.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757101655442,0.1285,4323.0,4322.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757101655443,0.3095,4322.9,4322.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757101655640,0.8645,4323.0,4322.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757101655838,0.3095,4323.0,4322.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757101656035,0.5232,4323.0,4322.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757101656445,0.8645,4323.0,4322.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757101657736,0.8645,4323.0,4322.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757101657937,0.6517,4323.0,4322.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757101658133,0.6517,4323.0,4322.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101658338,0.8645,4323.0,4322.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101658735,0.8645,4323.0,4322.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101659340,0.1285,4323.5,4322.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101659540,0.555,4323.5,4323.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757101659744,0.555,4323.5,4323.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101660146,0.8645,4323.5,4323.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101661043,0.3095,4323.5,4323.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101662347,0.3095,4323.9,4323.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757101662639,0.3095,4324.3,4323.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101662844,0.5232,4324.3,4324.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757101663039,0.5232,4324.3,4324.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101663245,0.3095,4324.3,4324.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101664049,0.5232,4324.3,4324.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101664838,0.736,4324.3,4324.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101667651,0.5232,4324.3,4324.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757101668147,0.736,4324.3,4324.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757101670049,0.7289,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101670354,0.7289,4323.9,4323.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757101670551,0.5147,4323.9,4323.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101670856,0.8574,4324.5,4324.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757101671051,0.8574,4324.5,4324.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101671448,0.3269,4325.0,4324.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757101671647,0.6432,4325.0,4324.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757101671858,0.6432,4325.0,4324.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101672156,0.8574,4325.0,4324.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757101674355,0.8574,4325.0,4324.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101677159,0.6432,4325.0,4324.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101677353,0.5147,4325.0,4324.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101679961,0.8581,4325.0,4324.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757101680556,0.6439,4325.0,4324.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101681357,0.3163,4325.4,4325.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757101681657,0.6432,4325.5,4325.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757101681856,0.8574,4325.5,4325.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757101682456,0.8574,4325.5,4325.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757101684560,0.8574,4325.5,4325.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101684964,0.5418,4325.0,4324.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757101685166,0.8581,4325.0,4324.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757101685365,0.8581,4325.0,4324.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757101685568,0.8581,4325.0,4324.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101685861,0.5147,4325.0,4324.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101686063,0.1285,4325.5,4324.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101686263,0.6432,4325.5,4325.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757101686568,0.6432,4325.5,4325.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101687070,0.5147,4325.5,4325.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101687367,0.3163,4325.9,4325.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757101687554,0.3163,4326.4,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101687961,0.1984,4325.9,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101688265,0.5147,4325.9,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101691363,0.3163,4325.9,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101691667,0.1292,4326.5,4325.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757101691869,0.7289,4326.2,4326.1,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757101692160,0.7289,4326.2,4326.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757101692558,0.7289,4326.2,4326.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101692768,0.5147,4326.2,4326.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101693763,0.7289,4326.2,4326.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757101694765,0.7289,4326.2,4326.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101695264,0.3163,4326.2,4326.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757101696069,0.8581,4327.0,4326.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757101696265,0.8581,4327.0,4326.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757101699071,0.8581,4327.0,4326.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757101700568,0.8581,4327.0,4326.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757101701575,0.8581,4327.0,4326.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757101701769,0.3056,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101701979,0.7066,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101702170,0.7066,4326.7,4326.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757101704971,0.165,4328.3,4326.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757101704972,0.3056,4328.4,4327.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757101705171,0.7066,4328.4,4328.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757101705374,0.401,4328.4,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101705571,0.401,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101705978,0.3056,4328.3,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101706276,0.7066,4328.2,4328.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757101706480,0.7066,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101706878,0.5036,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101711580,0.3056,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101711884,0.5036,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101713381,0.7066,4328.2,4328.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757101713879,0.7066,4328.2,4328.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757101714082,0.7066,4328.2,4328.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757101714485,0.7066,4328.2,4328.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757101715477,0.7066,4328.2,4328.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757101715879,0.7066,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101716181,0.3056,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101716983,0.5036,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101719385,0.5036,4328.2,4328.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757101719587,0.5036,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101721180,0.3056,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101722385,0.5036,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101723288,0.7066,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101723682,0.7066,4328.2,4328.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757101726283,0.7066,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101726583,0.3056,4328.2,4328.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757101727378,0.3056,4328.5,4328.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757101727586,0.5036,4328.8,4328.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757101727788,0.5036,4328.8,4328.7,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757101730085,0.6968,4328.8,4328.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757101732390,0.17,4328.9,4328.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757101732591,0.17,4328.9,4328.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757101735394,0.4682,4328.9,4328.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757101736904,0.4682,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101737098,0.17,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101738303,0.4682,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101740499,0.17,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101740904,0.4682,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101741909,0.17,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101742206,0.4682,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101744313,0.17,4328.9,4328.8,0.72482795]
["bitfinex-derivatives","ETHF0:USTF0",1757101744505,0.8647,4328.9,4328.8,0.46422795]
["bitfinex-derivatives","ETHF0:USTF0",1757101744812,0.8647,4328.9,4328.8,0.25702795]
["bitfinex-derivatives","ETHF0:USTF0",1757101746713,0.8647,4328.9,4328.8,0.02302795]
["bitfinex-derivatives","ETHF0:USTF0",1757101746916,4.8647,4328.9,4328.8,0.25702795]
["bitfinex-derivatives","ETHF0:USTF0",1757101748211,0.8647,4328.9,4328.8,0.25702795]
["bitfinex-derivatives","ETHF0:USTF0",1757101750616,4.8647,4328.9,4328.8,0.25702795]
["bitfinex-derivatives","ETHF0:USTF0",1757101751025,4.8647,4328.9,4328.8,0.02302795]
["bitfinex-derivatives","ETHF0:USTF0",1757101751215,4.8647,4328.9,4328.8,0.25702795]
["bitfinex-derivatives","ETHF0:USTF0",1757101752425,4.5665,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101752730,0.2982,4327.9,4327.7,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1757101753027,0.1255,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101753028,0.6947,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101753221,0.6947,4327.1,4327.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101753426,0.6947,4327.1,4327.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757101753633,0.6947,4327.1,4327.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757101754130,0.6947,4327.1,4327.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101754531,4.6947,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101754826,4.6947,4327.1,4327.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757101757336,0.1255,4327.0,4326.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757101757636,0.6947,4326.4,4326.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757101757836,0.6947,4326.4,4326.3,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757101758534,0.2033,4326.4,4326.3,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757101758839,0.5109,4326.4,4326.3,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757101762935,0.7152,4326.4,4326.3,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757101763626,0.1255,4327.5,4326.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757101763828,0.8431,4327.5,4327.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757101764037,0.8431,4327.5,4327.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757101764228,0.8431,4327.5,4327.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757101764534,0.8431,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101767338,0.8431,4327.5,4327.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757101767634,0.8431,4327.5,4327.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101769623,0.8431,4327.5,4327.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757101769828,0.8431,4327.5,4327.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101771128,0.8431,4327.5,4327.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757101771334,0.7176,4327.5,4327.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101772236,0.41,4327.5,4327.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101772539,0.7176,4327.5,4327.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101773035,0.21022152,4328.9,4327.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757101773036,0.3076,4328.4,4327.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757101773238,0.7176,4328.5,4328.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757101773441,0.5133,4328.5,4328.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101773642,0.2057,4328.5,4328.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101773939,0.58,4328.9,4328.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757101774138,0.8876,4328.9,4328.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101775040,0.8876,4328.9,4328.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757101776844,0.8876,4328.9,4328.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757101780348,0.8876,4328.9,4328.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101780636,0.8876,4328.9,4328.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757101780838,0.7176,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101781034,0.41,4328.4,4328.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757101781240,0.41,4328.4,4328.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101781842,0.7176,4328.4,4328.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101782438,0.2057,4328.4,4328.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101782843,0.3076,4328.7,4328.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101783043,0.4776,4328.9,4328.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757101783244,0.6833,4328.9,4328.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757101783439,0.6833,4328.9,4328.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101784547,0.17,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101786144,0.3757,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101787849,0.6833,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101788641,0.17,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101790052,0.3737,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101790354,0.17,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101795253,0.6797,4328.9,4328.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757101795455,0.6797,4328.9,4328.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757101797456,0.17,4328.9,4328.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757101798050,0.8765,4328.9,4328.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757101798251,0.17,4328.9,4328.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757101800257,0.17,4328.9,4328.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101800258,0.8765,4328.9,4328.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101800459,0.8765,4328.9,4328.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757101800754,0.3737,4328.9,4328.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757101800956,0.17,4328.9,4328.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757101801152,0.306,4329.9,4329.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757101801352,0.7065,4329.9,4329.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101801556,0.7065,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101801956,0.7065,4329.9,4329.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757101803351,0.7065,4329.9,4329.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101803553,0.4005,4329.9,4329.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101803862,0.7065,4329.7,4329.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101804059,0.7065,4329.7,4329.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101804958,0.1205,4329.5,4329.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101805160,0.1205,4329.0,4328.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101805360,0.1205,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101805361,0.7065,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101805664,0.521,4328.5,4328.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101805964,0.4005,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101806154,0.7065,4327.7,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101806759,0.5097,4327.1,4327.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757101806962,3.7175,4327.7,4327.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757101807151,4.53301167,4327.7,4327.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101807353,0.7065,4326.4,4326.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101807560,0.7065,4326.4,4326.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757101807958,0.4005,4326.4,4326.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757101808156,0.7065,4326.1,4325.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101808362,0.7065,4325.7,4325.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757101808559,0.7065,4325.7,4325.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757101808954,0.7065,4325.7,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101809462,0.7065,4325.7,4325.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757101809769,0.7065,4325.7,4325.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757101810459,0.1205,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101810668,0.7065,4324.8,4324.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101810857,0.306,4325.1,4324.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757101811158,0.5097,4325.1,4325.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101811365,0.306,4324.4,4324.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757101811556,0.7065,4323.8,4323.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101811860,0.4005,4323.8,4323.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101812063,0.306,4324.4,4323.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101812261,0.5097,4324.4,4324.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101812457,0.2037,4324.4,4324.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101812652,3.5138,4325.1,4324.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757101812960,0.2037,4324.8,4324.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101813154,0.306,4325.1,4324.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101813356,0.2037,4325.1,4325.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101813558,3.2078,4325.6,4325.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101813756,3.2078,4325.6,4325.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101813957,3.9143,4325.6,4325.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101814164,3.9143,4325.6,4325.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101814362,3.6083,4325.6,4325.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757101814662,3.2078,4325.6,4325.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757101814856,3.6083,4325.6,4325.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101815167,3.6083,4325.6,4325.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757101815667,3.9143,4325.6,4325.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757101816257,3.9143,4325.6,4325.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757101816661,0.4005,4325.2,4325.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101816861,0.7065,4325.2,4325.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757101817362,0.7065,4325.2,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101817663,0.4005,4325.2,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101817860,0.7065,4325.1,4325.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757101818057,0.7065,4325.1,4325.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757101818260,0.4342,4325.5,4325.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757101818460,0.3931,4325.4,4325.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101818759,0.7068,4325.4,4325.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101819163,0.3137,4325.3,4324.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757101819365,0.7068,4324.7,4324.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101819559,0.7068,4324.7,4324.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101819758,0.7068,4324.7,4324.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757101819953,0.1971,4324.7,4324.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101820256,0.5108,4325.1,4325.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101820661,0.7068,4325.1,4325.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101821165,0.1971,4325.1,4325.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101821365,3.2078,4325.7,4325.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757101821565,3.7186,4325.7,4325.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101821761,0.3137,4326.1,4325.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757101821963,3.9146,4326.4,4326.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101822160,3.9146,4326.4,4326.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101822665,0.7068,4326.4,4326.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101822861,3.2078,4326.9,4326.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101822862,0.3137,4326.8,4326.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757101823067,3.2078,4326.9,4326.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101823267,3.4049,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101823569,3.7186,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101823763,3.4049,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101823961,3.2078,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101824161,3.4049,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101824464,3.7186,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101824772,3.2078,4326.9,4326.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757101825461,3.6435,4327.5,4326.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757101825662,4.0366,4327.5,4327.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101825870,4.0366,4327.5,4327.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757101826069,4.0366,4327.5,4327.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101826070,3.4049,4327.5,4327.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101826271,3.2078,4327.5,4327.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101826564,0.5108,4327.9,4327.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101826768,3.2078,4328.2,4327.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101826961,3.7186,4328.2,4328.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757101827164,3.9146,4328.2,4328.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757101827563,0.7068,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101828071,0.3931,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101828269,0.3931,4328.2,4328.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101828572,0.7068,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101829868,0.3931,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101830367,0.7068,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101831273,0.1971,4328.2,4328.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101831875,0.5108,4328.5,4328.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757101832074,3.2078,4328.7,4328.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101832370,3.2078,4328.7,4328.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101832371,0.7068,4328.9,4328.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101833068,0.3931,4328.9,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101833274,0.7068,4328.8,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101833475,0.7068,4328.8,4328.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757101833776,0.7068,4328.8,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757101836269,0.7068,4328.8,4328.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101838577,0.3137,4329.2,4328.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757101838874,0.1971,4328.9,4328.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101839072,0.7068,4328.9,4328.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101839673,0.7068,4328.9,4328.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101842680,0.7068,4328.9,4328.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757101843584,0.7068,4328.9,4328.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101843784,4.0366,4329.5,4329.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101844080,0.5108,4329.6,4329.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757101844281,0.7068,4329.6,4329.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757101845374,0.122,4329.5,4329.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101845677,0.8288,4329.5,4329.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101850184,0.5151,4329.5,4328.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757101850385,0.7194,4328.8,4328.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757101850884,0.7194,4328.8,4328.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757101851086,0.4132,4328.8,4328.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757101851386,0.1194,4329.0,4328.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757101851387,0.7194,4328.5,4328.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757101851879,0.8388,4328.5,4328.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101852480,0.8388,4328.5,4328.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101853082,3.7154,4329.0,4328.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757101853388,4.66326943,4329.0,4328.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757101853684,0.8388,4328.5,4328.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101853986,0.8388,4328.5,4328.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757101854182,0.8388,4328.5,4328.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757101854380,0.7194,4328.5,4328.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757101854789,0.8388,4328.5,4328.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101855184,1.45628722,4328.5,4328.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101855683,1.45628722,4328.5,4328.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101856282,5.45628722,4328.5,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101856488,0.7194,4327.9,4327.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101857684,0.7194,4327.9,4327.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757101857987,0.7194,4327.9,4327.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757101858582,0.3062,4328.3,4327.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757101858788,0.81963241,4328.2,4328.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757101859083,0.81963241,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101859793,1.12583241,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101860092,1.33763241,4328.2,4328.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101860279,0.1194,4328.0,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101860587,0.1194,4328.0,4327.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757101860588,0.7194,4327.7,4327.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101860981,0.4132,4327.2,4327.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757101861178,0.7194,4327.2,4327.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757101861989,0.7194,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101862182,0.7194,4327.2,4327.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101862385,0.7194,4327.2,4327.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757101864194,0.3062,4327.6,4327.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757101864391,0.7194,4327.6,4327.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757101864697,0.7194,4327.3,4327.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757101865188,0.7194,4327.3,4327.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101866294,0.4132,4327.3,4327.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757101866594,0.7194,4327.2,4327.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757101866893,0.7194,4327.2,4327.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757101867091,0.7194,4327.2,4327.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757101868193,0.7194,4327.2,4327.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757101868495,4.7194,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101868691,4.7194,4327.2,4326.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757101868692,0.4132,4326.1,4326.0,35.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757101868987,0.7194,4326.1,4326.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757101869588,0.7194,4326.1,4326.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757101869895,0.3062,4326.5,4326.0,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757101870197,0.7194,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101870389,0.2014,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101873689,0.5076,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101874093,0.2014,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101874295,0.5076,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101874588,0.7194,4326.2,4326.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101877491,0.7194,4326.2,4326.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101877691,0.3062,4326.1,4325.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757101877897,0.3062,4325.5,4325.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757101878099,0.5076,4325.5,4325.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757101878296,0.7194,4325.5,4325.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757101878700,0.836,4325.5,4324.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757101880905,0.836,4325.5,4324.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757101880906,0.836,4325.5,4325.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757101881803,0.836,4325.5,4325.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757101881992,0.836,4325.5,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101882492,0.2973,4325.4,4324.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757101882697,0.7015,4325.0,4324.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101885297,0.8181,4325.0,4324.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101885700,0.1958,4325.0,4324.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101887702,0.4931,4325.4,4325.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757101887900,0.1958,4325.4,4325.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101888205,0.7015,4325.4,4325.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101889499,3.7009,4325.7,4325.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101890301,0.1166,4325.5,4325.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101890501,0.7015,4325.5,4325.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101892806,0.8181,4325.5,4325.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101893000,0.7015,4325.5,4325.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757101896400,3.612,4326.2,4326.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757101896705,3.4036,4326.2,4326.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101896905,0.7015,4326.2,4326.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101900211,0.7015,4326.2,4325.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757101900405,0.7015,4326.2,4325.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757101900608,0.7015,4326.2,4325.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757101905211,0.7015,4326.2,4326.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757101906907,0.7015,4326.2,4326.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757101907513,0.7015,4326.2,4326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757101908711,0.7015,4326.2,4325.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101909611,0.3192,4326.1,4325.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757101909816,0.5234,4325.7,4325.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101911620,0.728,4325.7,4325.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101913422,0.728,4325.7,4325.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757101913721,0.728,4325.4,4325.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757101914624,0.728,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101914827,0.2042,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101915314,0.5234,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101915721,0.728,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101917521,0.2042,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101917716,0.5234,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101917920,0.728,4325.4,4325.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101919619,0.728,4325.4,4325.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101919813,0.3192,4325.3,4324.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101920014,0.8504,4324.5,4324.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757101920213,0.8504,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101920214,0.3192,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101920419,0.8504,4324.0,4323.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101920620,0.728,4323.3,4323.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757101920919,3.527,4323.7,4323.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757101921223,3.7312,4323.7,4323.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101921423,3.9358,4323.7,4323.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101921820,0.728,4323.7,4323.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101923117,3.2078,4324.2,4323.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101923314,3.2078,4324.2,4324.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101923515,3.2078,4324.7,4324.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101923718,3.9358,4324.7,4324.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757101923919,3.9358,4324.7,4324.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101924229,3.9358,4324.7,4323.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101924429,3.9358,4324.7,4323.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101926025,4.16705,4324.7,4323.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757101926226,0.4088,4323.8,4323.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757101926427,0.3192,4323.7,4323.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757101926728,0.728,4323.7,4323.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757101926933,0.728,4323.7,4323.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101927734,0.728,4323.7,4323.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757101928823,0.3192,4323.6,4323.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757101929023,0.728,4323.6,4323.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101930232,0.3192,4323.9,4323.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757101930531,0.2042,4324.1,4324.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757101930724,0.728,4324.8,4324.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757101930924,0.728,4324.8,4324.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101932230,0.728,4324.4,4324.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757101932432,0.728,4324.4,4324.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757101932823,0.728,4324.4,4324.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757101933024,0.728,4324.4,4324.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757101933430,0.728,4324.4,4324.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757101934031,0.4088,4324.4,4324.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757101934331,0.3192,4324.6,4324.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757101934531,0.5234,4324.6,4324.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757101934729,0.2042,4324.6,4324.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757101935334,0.728,4324.6,4324.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101935935,0.728,4324.6,4324.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757101935936,0.2042,4324.6,4324.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757101936435,0.728,4324.6,4324.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757101936936,0.728,4324.6,4324.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757101937534,0.728,4324.4,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101937940,0.728,4324.4,4324.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757101938940,0.728,4324.4,4324.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757101939438,0.728,4324.4,4324.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757101939632,0.728,4324.4,4324.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757101939836,0.728,4324.4,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101940032,0.4095,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101940232,0.7187,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101940434,0.7187,4323.8,4323.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757101941034,0.7187,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101942338,0.7187,4323.8,4323.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757101943542,0.7187,4323.8,4323.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757101945243,0.7187,4323.8,4323.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757101946344,0.7187,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757101946540,0.4095,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757101946738,0.7187,4322.9,4322.8,0.37100994]
["bitfinex-derivatives","ETHF0:USTF0",1757101947243,0.3092,4323.4,4322.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101947445,0.7187,4323.4,4323.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101947743,0.7187,4323.4,4323.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757101949945,0.2046,4323.4,4323.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757101950147,0.3092,4323.7,4323.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757101950336,0.2046,4323.4,4323.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757101950540,0.2046,4323.4,4323.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101950738,0.3092,4323.7,4323.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101950944,0.5138,4323.7,4323.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101951248,0.7187,4323.7,4323.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101951646,0.7187,4323.7,4323.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757101951842,0.3092,4323.6,4323.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101952148,0.7187,4323.6,4323.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757101952748,0.3092,4323.4,4323.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757101952950,0.7187,4323.2,4323.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757101953251,0.4095,4323.2,4323.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757101953442,0.7187,4323.1,4323.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757101955352,0.7187,4323.1,4323.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757101955550,0.7187,4323.1,4323.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757101958453,0.7187,4322.3,4322.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101960153,0.4095,4322.3,4322.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101960456,0.7187,4322.3,4322.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101960857,0.2046,4322.3,4322.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101962952,3.4124,4322.8,4322.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757101963150,0.2046,4322.8,4322.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757101963552,3.2078,4323.3,4322.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101963854,3.2078,4323.3,4322.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757101963855,3.9265,4323.3,4322.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101964053,3.9265,4323.3,4322.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757101970053,3.9265,4323.3,4323.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757101970254,4.54503246,4323.3,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101970455,3.9265,4323.3,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101972762,3.9265,4323.3,4322.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757101972763,3.9265,4323.3,4323.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101972959,3.9265,4323.3,4323.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101973164,3.9265,4323.3,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101977269,3.9265,4323.3,4323.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757101977567,3.9265,4323.3,4323.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101978065,3.9265,4323.3,4323.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101978066,0.2046,4323.3,4323.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101978263,0.2931,4323.7,4323.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757101978564,0.7001,4323.7,4323.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101979668,0.407,4323.7,4323.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101980259,0.7001,4323.7,4323.2,0.18751755]
["bitfinex-derivatives","ETHF0:USTF0",1757101980463,0.7001,4323.3,4323.2,0.18751755]
["bitfinex-derivatives","ETHF0:USTF0",1757101980658,0.7001,4323.3,4323.2,0.68721755]
["bitfinex-derivatives","ETHF0:USTF0",1757101980863,0.7001,4323.3,4323.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101981963,0.7001,4323.3,4323.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101982367,0.7001,4323.9,4323.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757101982572,0.7001,4323.9,4323.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101983174,0.62325336,4323.8,4323.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101983376,0.7001,4323.2,4322.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757101983672,0.7001,4323.0,4322.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757101984179,0.7001,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101984477,0.407,4322.4,4322.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101984674,0.1189,4323.0,4322.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757101984675,0.7001,4322.1,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101984878,0.7001,4322.1,4322.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757101987082,0.7001,4322.1,4322.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757101990086,0.7001,4322.1,4322.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757101990678,0.7001,4322.5,4322.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757101990979,3.3267,4323.5,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101990980,0.2931,4323.3,4322.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101991278,1.32365392,4323.2,4323.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757101991481,1.32365392,4323.2,4323.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101992182,1.03055392,4323.2,4323.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101992684,0.7001,4323.2,4323.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101993182,0.7001,4323.2,4322.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757101993383,3.3267,4323.5,4323.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757101993583,0.7001,4323.2,4323.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101995584,0.7001,4323.2,4323.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757101996487,0.7001,4323.2,4323.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757101997377,0.7001,4323.2,4323.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757101998985,0.7001,4323.2,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757101999178,0.3109,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757101999384,0.7077,4322.5,4322.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757101999587,0.7077,4322.5,4322.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757101999787,0.3968,4322.5,4322.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757102000188,0.7077,4322.5,4322.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757102000389,0.7077,4322.5,4322.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757102001287,0.826,4322.5,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102001984,0.3968,4322.3,4322.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757102002183,0.7077,4322.3,4322.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757102003086,0.7077,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102004091,0.7077,4322.3,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102004282,0.3968,4322.3,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102004483,0.1959,4321.9,4321.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102004689,0.3109,4322.8,4322.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757102004983,1.33124054,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102005189,1.02034054,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102005383,1.33124054,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102006593,1.02034054,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102006791,1.33124054,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102009491,3.3269,4323.0,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102009492,3.6046,4323.5,4323.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757102009691,4.53902051,4323.5,4323.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102009893,4.53902051,4323.5,4323.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757102010092,4.53902051,4323.5,4323.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757102010289,4.65782051,4323.5,4322.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757102010493,0.1959,4322.7,4322.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102011093,3.55792001,4323.5,4322.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757102011094,3.3266,4323.5,4322.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757102011292,0.93442007,4323.4,4322.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757102011493,1.02032007,4323.3,4323.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757102011694,1.33122007,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102011887,0.7077,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102012288,1.33140875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102013587,1.33140875,4323.3,4323.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757102013793,1.33140875,4323.3,4323.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757102014898,1.02050875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102015501,1.33140875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102015692,1.02050875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102015889,0.62370875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102016197,0.81960875,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102017897,0.3968,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102019300,0.7077,4323.3,4323.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102019495,3.2078,4323.5,4323.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757102019692,3.4037,4324.0,4323.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102019892,4.5392153,4324.0,4323.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757102020098,0.1959,4323.6,4323.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757102020293,0.7077,4323.6,4323.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102020894,0.3968,4323.6,4323.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102021496,0.1959,4323.6,4323.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102023404,0.7077,4323.6,4323.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102024605,0.7077,4323.6,4323.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757102026302,0.7077,4323.6,4323.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757102026605,0.3968,4323.1,4323.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757102026810,0.1959,4323.1,4323.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757102026998,0.1959,4323.1,4323.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102027603,0.3109,4323.6,4323.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757102027805,0.7077,4323.6,4323.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757102028005,0.7077,4323.6,4323.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757102028606,0.7077,4323.6,4323.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757102028801,3.5118,4324.0,4323.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757102029014,0.83317361,4323.9,4323.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757102029214,0.83317361,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102029511,1.33277361,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102029913,0.4057,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102030311,0.7097,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102030509,0.7097,4323.9,4323.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757102030716,0.7097,4323.9,4323.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757102032011,0.7097,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102032417,0.4057,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102033117,0.7097,4323.9,4323.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102035208,3.2078,4324.0,4323.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757102035414,3.9175,4324.6,4324.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757102035618,0.7097,4324.1,4324.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757102037917,0.7097,4324.1,4324.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102038218,0.7097,4324.1,4324.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102039219,0.4057,4324.1,4324.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102040420,0.7097,4323.2,4323.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757102040827,0.2101,4323.2,4323.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102041826,3.2078,4323.5,4323.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757102042017,3.2078,4323.5,4323.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757102042217,3.83541862,4323.5,4323.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102042416,0.538,4324.0,4323.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757102042417,3.5118,4324.0,4323.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757102042617,0.2101,4323.6,4323.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757102042918,0.83773659,4323.6,4323.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757102043126,0.62763659,4323.6,4323.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102043320,3.2078,4324.0,4323.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757102043522,3.4179,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102043716,4.2411742,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102043916,4.6634742,4324.0,4323.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757102044224,0.2101,4323.6,4323.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102045730,0.4057,4323.6,4323.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102046334,0.7097,4323.6,4323.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102047848,3.2078,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102048143,4.54544481,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102049345,4.24144481,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102049943,4.54544481,4324.0,4323.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102050337,2.0,4324.7,4324.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102050545,1.24284822,4325.3,4325.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757102050749,1.24284822,4325.3,4325.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757102050750,0.7097,4325.3,4325.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102050940,0.7097,4325.3,4324.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757102050941,0.7097,4324.5,4324.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757102051444,0.7097,4324.5,4324.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102052448,0.4057,4324.5,4324.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102053135,0.7097,4324.5,4324.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102054442,0.4057,4324.5,4324.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102054842,3.2078,4324.9,4324.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757102055141,3.4179,4324.9,4324.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102055341,4.24063738,4324.9,4324.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102055544,3.9175,4324.9,4324.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102055743,0.2101,4324.1,4324.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757102055943,0.2101,4324.1,4324.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757102057648,0.2101,4324.1,4324.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102057854,0.7097,4324.1,4324.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757102058244,0.4057,4324.1,4324.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102059050,0.2101,4324.1,4324.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757102059254,0.2963,4324.4,4324.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757102059551,0.5004,4324.4,4324.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757102059753,0.5004,4324.4,4324.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102060049,0.6956,4324.4,4324.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102060649,0.3993,4324.4,4324.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102062041,0.6956,4324.4,4324.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102063248,3.2078,4324.9,4324.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102063443,0.62754045,4324.8,4324.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102063750,0.83164045,4324.8,4324.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102064046,1.02684045,4324.8,4324.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102065350,0.6956,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102065553,0.6956,4324.4,4323.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757102065554,0.6956,4324.4,4323.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102065852,0.6956,4324.4,4323.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102066950,4.1374,4324.4,4323.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102067156,0.6956,4323.6,4323.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102067354,0.6956,4323.6,4323.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102067754,0.6956,4323.6,4323.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102067951,0.3993,4323.6,4323.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102068952,0.234,4324.3,4323.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757102069159,0.83167781,4324.2,4324.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102069660,3.2078,4324.4,4324.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102069862,0.2041,4324.3,4324.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102070353,0.6956,4324.3,4324.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102070549,0.3993,4324.3,4324.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102070856,0.6956,4324.3,4324.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102071055,0.3993,4324.3,4323.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757102071359,0.2041,4323.8,4323.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757102071559,0.6956,4323.8,4323.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757102074355,0.3993,4323.8,4323.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757102076063,0.2041,4323.8,4323.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757102076263,0.6956,4324.1,4324.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757102076463,1.32349791,4324.1,4324.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102077162,0.2963,4324.0,4323.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102077364,1.32349791,4324.0,4323.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102079063,1.32349791,4324.0,4323.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102079363,0.6956,4323.8,4323.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757102079760,0.2963,4324.3,4323.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757102079966,0.62788701,4324.2,4324.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102080161,3.2078,4324.4,4324.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102080365,0.2963,4324.7,4324.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757102080366,3.6071,4325.1,4325.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757102080567,4.23495273,4325.1,4325.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102080763,0.6956,4324.6,4324.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102081265,0.2963,4324.5,4324.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102081561,0.23124,4324.9,4324.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102081759,1.33154231,4324.8,4324.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102082154,1.33154231,4324.8,4324.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102083366,1.33154231,4324.8,4324.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102083565,1.03524231,4324.8,4324.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757102083766,0.93224231,4324.7,4324.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102083965,0.63594231,4324.6,4324.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757102084367,1.33154231,4324.6,4324.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102084559,1.33154231,4324.6,4324.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102084764,1.33154231,4324.6,4324.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757102084968,1.03524231,4324.6,4324.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102085270,0.84004231,4324.6,4324.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102085768,0.63594231,4324.6,4324.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102086162,0.84004231,4324.6,4324.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102086363,0.63594231,4324.6,4324.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757102086667,0.6956,4325.0,4324.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102086862,1.33146488,4325.0,4324.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102087461,1.33146488,4325.0,4324.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102087657,0.63586488,4325.0,4324.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757102087858,1.33146488,4324.9,4324.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757102088161,1.33146488,4324.9,4324.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757102088365,0.2067,4324.2,4324.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757102088567,0.7052,4324.2,4323.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757102088764,0.3035,4324.1,4323.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757102088967,0.2067,4323.7,4323.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757102089369,0.3035,4324.1,4323.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757102089370,0.1192,4324.5,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102089671,0.2067,4323.8,4323.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757102089865,3.6095,4324.6,4324.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757102090069,4.54892928,4324.6,4324.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757102090268,0.63592928,4324.6,4324.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757102090570,0.6338,4325.5,4325.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102091059,0.4271,4325.5,4325.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102091265,0.6338,4325.5,4325.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102091469,0.6338,4325.5,4325.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102094184,0.8288,4325.5,4325.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102094572,0.6338,4325.0,4324.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102095168,0.8288,4325.0,4324.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102095372,0.3035,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757102095574,0.7052,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757102096075,0.7052,4324.9,4324.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757102097368,0.5102,4324.9,4324.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757102097776,0.7052,4324.9,4324.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757102098179,0.7052,4324.9,4324.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757102098477,0.3035,4324.9,4324.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757102098677,0.1236,4325.0,4324.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757102098678,0.4271,4325.0,4324.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757102098877,0.3035,4325.4,4324.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102099079,0.3035,4325.4,4324.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102099574,0.1236,4325.5,4324.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102099977,0.3303,4325.0,4324.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102100164,0.8288,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102100365,0.1192,4326.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102100572,0.5102,4326.3,4326.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102100770,0.7052,4326.3,4326.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102101080,0.8288,4326.0,4325.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757102101277,0.8288,4326.0,4325.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757102101774,0.8288,4326.0,4325.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102101974,0.8288,4326.0,4325.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757102101975,0.7052,4325.8,4325.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757102102166,0.3035,4325.8,4325.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757102102366,0.3035,4326.4,4326.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102102670,0.5102,4326.4,4326.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102102975,0.1236,4326.0,4325.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102103277,0.8288,4326.0,4325.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102103471,0.3035,4325.5,4325.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102103665,0.3035,4326.2,4326.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757102103881,0.3035,4326.2,4326.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757102104082,0.5102,4326.2,4326.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757102104878,0.7052,4326.2,4326.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757102105174,0.7052,4326.2,4326.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757102106381,0.7052,4326.2,4326.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757102109176,3.3314,4327.0,4326.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102109177,0.1236,4327.0,4326.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102109379,0.4271,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102109579,0.6338,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102110075,0.8288,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102110381,0.8288,4327.0,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102111270,0.8288,4327.0,4326.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102111476,0.8288,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102112080,0.8288,4327.0,4326.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757102113381,0.4271,4327.0,4326.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102113677,0.3035,4327.0,4326.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757102114274,0.6338,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102114474,0.8288,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102115783,0.8288,4327.0,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102117987,0.8288,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102118384,0.6338,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102118585,0.6338,4327.0,4326.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757102118879,0.8123,4327.0,4326.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102119275,0.6121,4327.0,4326.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757102119486,0.2985,4327.4,4326.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757102119786,0.1947,4327.4,4327.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757102119984,0.6934,4327.4,4327.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757102120379,0.6934,4327.4,4327.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757102121383,0.6121,4327.0,4326.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757102121578,0.6121,4327.0,4326.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757102122379,0.1236,4327.5,4326.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757102122579,0.817,4327.5,4327.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757102122786,0.817,4327.5,4327.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757102123093,0.817,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102124284,0.3949,4326.9,4326.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757102124589,0.6934,4326.9,4326.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1757102125690,0.6934,4326.9,4326.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757102126093,0.6934,4326.9,4326.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757102126678,0.6934,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102126879,0.6934,4326.2,4326.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757102127083,0.6934,4326.2,4326.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757102127288,0.6934,4326.2,4326.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757102127591,0.1189,4327.0,4326.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757102127794,0.5138,4327.0,4326.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757102128091,0.5138,4327.0,4326.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102128292,0.8123,4327.0,4326.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102131884,0.4174,4327.0,4326.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102132406,0.6121,4327.0,4326.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102132603,0.8123,4327.0,4326.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757102133404,0.8123,4327.0,4326.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102134906,0.8123,4327.0,4326.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757102135305,0.8123,4327.0,4326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102135711,0.8123,4326.5,4326.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757102135911,0.8123,4326.5,4326.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757102136405,0.8123,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102136406,0.4174,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102136608,0.6121,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102136809,0.3136,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102137009,0.6121,4326.5,4326.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102137707,0.6121,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102138013,0.6121,4326.5,4326.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102138014,0.2985,4326.5,4326.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102138305,0.6934,4326.5,4326.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102138507,0.8123,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102138709,0.2985,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102138910,0.6934,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102139506,0.6934,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102140307,0.1947,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102140511,0.6934,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102143519,0.6934,4326.4,4326.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757102146115,0.4932,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102146306,0.2985,4326.9,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102146510,0.2985,4326.7,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102146711,0.2985,4326.9,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102146914,0.2985,4326.7,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102147216,0.2985,4326.9,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102147417,0.63346218,4326.8,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102147616,0.2985,4326.9,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102147813,0.2985,4326.7,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102148014,0.2985,4326.9,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102148218,0.1189,4326.5,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102148519,0.5168,4326.4,4326.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757102148729,0.5168,4326.4,4326.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757102148922,0.3105,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102149218,0.7152,4326.3,4326.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757102149520,0.7152,4326.3,4326.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757102150213,0.3105,4326.4,4326.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757102150418,0.4294,4326.5,4326.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757102150717,0.6357,4326.5,4326.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757102150919,0.6357,4326.5,4326.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757102151318,0.6357,4326.5,4326.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757102151319,0.3105,4326.5,4326.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757102151820,0.6336,4326.5,4326.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757102152015,0.6336,4326.5,4326.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757102152321,0.4273,4326.5,4326.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757102152920,0.4273,4326.5,4326.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757102153715,0.6336,4326.5,4326.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102155328,0.832,4326.5,4326.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102156127,0.832,4326.5,4326.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757102156519,0.832,4326.5,4326.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102157026,0.832,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102157229,0.7152,4326.4,4326.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757102157620,0.7152,4326.4,4326.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757102157822,0.7152,4326.4,4326.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757102160219,0.7152,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102163023,0.7152,4326.4,4326.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757102164729,0.7152,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102164931,0.7152,4326.4,4326.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102164932,0.5168,4326.4,4326.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102165126,0.7152,4326.4,4326.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102165724,0.3105,4326.4,4326.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757102166431,0.5168,4326.4,4326.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757102167432,0.5168,4326.4,4326.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102167631,0.7152,4326.4,4326.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757102171335,0.5168,4325.8,4325.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757102171536,0.5168,4325.8,4325.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757102172739,0.5168,4325.8,4325.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757102173037,0.3105,4325.8,4325.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757102174436,0.5168,4325.8,4325.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757102174639,0.7152,4325.8,4325.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757102180640,0.7152,4325.8,4325.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757102180941,0.5168,4325.8,4325.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757102181543,0.1168,4326.5,4325.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757102181742,0.5119,4326.3,4326.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757102181937,0.7181,4326.3,4326.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757102184443,0.7181,4326.3,4326.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757102185141,0.7181,4326.3,4326.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757102188045,0.7181,4326.3,4326.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757102188848,0.7181,4326.3,4326.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757102190148,0.5119,4326.3,4326.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757102190345,0.3112,4326.3,4326.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757102190748,0.5119,4326.3,4326.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757102190948,0.5119,4326.3,4326.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757102191252,0.1168,4326.5,4326.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757102191543,0.3112,4326.5,4326.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757102191750,0.5119,4326.9,4326.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757102191950,1.14602533,4326.9,4326.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757102192345,1.35222533,4326.9,4326.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757102192953,0.7181,4326.9,4326.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757102193452,0.7181,4326.9,4326.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757102195143,0.3112,4326.9,4326.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757102195348,0.7181,4326.9,4326.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757102196857,0.3112,4326.9,4326.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757102197449,0.5119,4326.9,4326.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757102198355,0.5119,4326.9,4326.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757102200148,0.7181,4326.9,4326.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757102200347,0.7181,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102201449,0.7181,4326.9,4326.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757102203155,0.7181,4326.9,4326.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102204954,0.7181,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102205149,0.7181,4325.8,4324.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757102205150,0.4069,4325.2,4325.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757102205350,0.7181,4325.2,4325.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757102209059,0.7181,4325.2,4325.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757102209258,0.3152,4325.5,4325.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102209563,0.8531,4325.5,4325.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757102211181,0.8531,4325.5,4325.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102214665,4.8531,4325.5,4325.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102214867,0.5379,4324.5,4324.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757102215168,0.8531,4324.5,4324.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757102215463,0.8531,4324.5,4324.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757102216060,0.5275,4324.5,4324.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757102217464,0.5275,4325.1,4325.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757102217666,0.7326,4325.1,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102218572,0.7326,4325.1,4325.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757102220270,0.7326,4325.1,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102221367,0.7326,4325.1,4325.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757102221867,0.5275,4326.5,4326.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102222168,0.5275,4326.5,4326.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757102222466,0.5275,4326.5,4326.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757102222467,0.8531,4326.5,4326.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757102222664,0.8531,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757102223063,0.8531,4326.5,4326.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757102223257,0.8531,4326.5,4325.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1757102223258,4.0609,4326.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102223463,0.3152,4325.2,4324.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757102223664,0.1205,4325.5,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102223665,0.7326,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102224465,0.7326,4324.9,4324.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757102224669,0.7326,4324.9,4324.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102224863,0.5275,4324.9,4324.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102227464,0.3152,4325.4,4324.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757102227669,0.3152,4325.4,4325.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757102227670,0.7326,4325.4,4325.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757102227973,0.7326,4325.4,4325.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102228268,0.7326,4325.4,4324.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757102228473,0.4174,4324.9,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102228668,0.4174,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102228868,0.7326,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102229168,0.7326,4324.9,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102229472,0.7326,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102230162,0.7326,4324.9,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102230664,0.7326,4324.9,4324.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757102230863,0.7326,4324.9,4324.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102231260,3.3283,4325.5,4324.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102231261,0.3152,4325.4,4324.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102231469,0.5275,4325.2,4325.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102231668,0.7326,4325.2,4325.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102232275,0.92822107,4325.2,4325.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102232969,0.1205,4325.0,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102233273,0.8531,4325.0,4324.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757102234375,1.04898926,4325.0,4324.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757102234972,1.04898926,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102235274,0.8531,4324.5,4324.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757102235471,0.8531,4324.5,4324.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757102235679,0.8531,4324.5,4324.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757102237274,0.8531,4324.5,4324.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757102237778,0.1205,4325.0,4324.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757102237970,0.9285182,4324.9,4324.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757102238169,0.9285182,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102238474,0.7234182,4324.9,4324.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757102239275,0.7235,4324.9,4324.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102239471,0.91778802,4324.9,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102240072,0.91778802,4324.9,4324.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757102241280,0.91778802,4324.9,4324.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102243177,0.7059,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102243382,0.8265,4324.0,4323.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757102243681,0.8265,4324.0,4323.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757102244270,0.8265,4324.0,4323.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757102244470,0.8265,4324.0,4323.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102245480,0.8265,4324.0,4323.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757102245775,0.8265,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102246384,1.02078505,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102246680,0.7059,4322.6,4322.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757102246987,0.7059,4322.2,4322.1,0.8807641]
["bitfinex-derivatives","ETHF0:USTF0",1757102247281,0.7059,4322.2,4322.1,1.1157641]
["bitfinex-derivatives","ETHF0:USTF0",1757102247583,0.7059,4322.2,4322.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102248980,0.5099,4322.1,4322.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757102249178,0.5099,4322.1,4322.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757102249383,0.7059,4322.1,4322.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757102249786,0.7059,4322.1,4322.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102249986,0.7059,4322.1,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102250178,0.1206,4322.5,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102250179,0.5243,4322.0,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102250374,0.8265,4322.0,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102250985,0.3022,4321.9,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102251283,0.7059,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102251688,0.7059,4321.8,4321.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757102251984,0.4228,4322.0,4321.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757102252285,3.2078,4322.3,4321.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757102252483,3.2078,4322.3,4322.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102252484,0.3022,4322.2,4322.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102252682,0.3022,4322.2,4322.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102253186,0.1206,4323.0,4322.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757102253187,0.3283,4323.0,4322.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757102253488,0.5243,4323.0,4322.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757102253787,0.8265,4323.0,4322.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757102254682,3.2078,4323.3,4322.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102254885,0.3022,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102255083,0.8265,4323.5,4323.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102255286,0.8265,4323.5,4323.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757102255683,0.5099,4323.5,4323.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102256592,0.8265,4323.5,4323.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102257285,0.7059,4323.5,4323.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102257484,0.5099,4323.5,4323.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102259490,0.1206,4324.5,4323.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102259686,0.7059,4323.9,4323.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757102259995,0.7059,4323.9,4323.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757102263392,0.7059,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102264091,0.7059,4323.9,4323.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757102264791,0.7059,4323.9,4323.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102265387,0.7059,4323.9,4323.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757102266398,0.7059,4323.9,4323.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757102267393,0.7059,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102267599,0.7059,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102267793,0.8265,4322.0,4321.0,34.9207805]
["bitfinex-derivatives","ETHF0:USTF0",1757102267989,3.9137,4321.9,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757102268196,0.5099,4321.8,4321.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757102268397,0.2026,4322.3,4322.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102268892,3.2078,4322.5,4322.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102269097,3.2078,4323.0,4322.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757102269291,0.7234,4323.0,4322.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102270198,0.8518,4323.0,4322.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102270391,3.2078,4323.6,4322.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102270598,3.6203,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102270797,3.81723173,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102271000,4.12813173,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102271300,3.9312,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102273199,4.12833661,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102273599,3.81743661,4323.6,4323.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102273798,0.2026,4323.6,4323.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757102274304,0.5135,4323.6,4323.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757102275199,3.2078,4324.2,4323.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757102275502,3.2078,4324.2,4323.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757102275503,0.4125,4324.2,4323.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757102275701,0.4125,4323.8,4323.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757102275895,0.7234,4323.8,4323.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757102276101,0.7234,4323.8,4323.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757102277104,0.7234,4323.8,4323.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102278000,0.7234,4323.8,4323.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757102278504,0.7234,4323.8,4323.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102278900,0.7234,4323.8,4323.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102280596,0.7234,4323.8,4323.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102281999,0.7234,4324.4,4324.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102282304,0.39995258,4324.4,4324.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102282805,0.7234,4324.7,4324.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757102282998,0.7234,4324.7,4324.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102283396,3.6203,4325.2,4325.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757102283592,4.25535833,4325.2,4325.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102283907,3.6203,4325.2,4325.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102284210,3.6203,4325.2,4324.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102284211,0.1284,4325.0,4324.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102284397,0.8518,4325.0,4324.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102285101,0.8518,4325.0,4324.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757102285301,0.4125,4324.1,4324.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757102285504,0.7234,4324.1,4324.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102285901,0.2026,4324.1,4324.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757102286105,0.4393,4324.5,4324.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757102286106,0.2026,4324.4,4324.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757102286302,0.2026,4324.4,4324.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102286706,0.5135,4324.4,4324.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102287408,0.1284,4325.0,4324.3,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1757102287597,0.7234,4324.5,4324.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102287904,0.8518,4324.5,4324.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102288105,0.7234,4324.5,4324.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102288611,0.331,4325.0,4324.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757102288806,0.8518,4325.0,4324.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757102289209,0.8518,4325.0,4324.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102289509,0.7234,4325.0,4324.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102289709,3.2078,4325.2,4325.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757102290013,0.7234,4325.1,4325.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102290510,0.5135,4325.1,4325.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102290805,0.5135,4325.1,4324.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102290806,0.7234,4324.3,4324.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102291008,0.7234,4324.3,4324.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102291202,0.95466001,4324.3,4324.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102291398,0.4125,4323.3,4323.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757102291619,0.7234,4323.3,4323.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757102291815,0.7234,4323.3,4323.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757102294110,0.7234,4323.3,4323.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757102294305,0.5135,4323.3,4323.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102294614,0.2026,4323.3,4323.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757102295016,0.7234,4323.7,4323.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102295316,0.7234,4323.7,4323.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757102296317,0.5135,4323.7,4323.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102296612,0.1284,4324.5,4323.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757102296808,0.2026,4323.8,4323.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102297514,0.7234,4323.8,4323.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102298415,0.4125,4323.8,4323.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757102298610,0.3164,4324.1,4323.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102298909,3.2078,4324.7,4324.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102299105,0.1284,4326.0,4324.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102299106,0.3164,4325.2,4324.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102299310,0.1973,4324.8,4324.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102299805,0.7106,4324.8,4324.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102300415,0.3942,4324.8,4324.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102300713,3.3362,4325.5,4324.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102300913,0.3164,4325.3,4324.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102301114,0.3164,4325.3,4324.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757102301115,0.65298364,4325.2,4325.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757102301320,0.65298364,4325.2,4325.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102301724,0.85028364,4325.2,4325.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102301919,0.1973,4325.2,4325.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102302518,0.3164,4325.9,4325.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102302728,0.1973,4325.8,4325.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757102302928,0.1973,4325.8,4325.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102303317,0.7106,4325.8,4325.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102305127,0.7106,4325.4,4325.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757102305319,0.7106,4325.4,4325.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757102305524,0.7106,4325.4,4325.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757102305927,0.1973,4325.4,4325.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757102306128,3.8499,4326.0,4325.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757102306434,4.0468,4326.0,4325.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757102306729,1.26003502,4326.0,4325.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757102307330,0.2914,4326.0,4325.9,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102307828,3.2078,4326.2,4326.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102308029,3.5242,4326.8,4326.1,1.49083231]
["bitfinex-derivatives","ETHF0:USTF0",1757102308225,3.4438,4327.7,4327.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757102308424,0.23111,4327.6,4327.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757102308627,3.2078,4328.2,4327.5,1.25123231]
["bitfinex-derivatives","ETHF0:USTF0",1757102308833,3.2078,4328.2,4327.6,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102309030,3.2078,4328.2,4327.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102309031,0.23106,4328.1,4327.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102309331,3.43886,4328.2,4328.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102309634,3.2078,4328.8,4328.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102309932,3.2078,4328.8,4328.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102310234,0.236,4329.3,4328.7,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102310435,0.231,4329.2,4328.8,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102310733,0.231,4329.2,4328.9,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102310932,0.231,4329.1,4329.0,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102311127,4.236,4329.3,4329.0,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102311328,0.23099,4329.2,4329.1,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102311731,4.236,4329.3,4329.1,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102312031,0.236,4329.3,4329.2,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102312737,3.2078,4329.4,4329.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757102312928,0.236,4329.9,4329.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102313135,0.236,4329.9,4329.6,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102313333,0.236,4329.9,4329.7,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102313528,0.236,4329.9,4329.8,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102313728,4.236,4329.9,4329.8,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102314433,4.236,4329.9,4329.8,2.76323278]
["bitfinex-derivatives","ETHF0:USTF0",1757102315429,4.236,4329.9,4329.8,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102316130,3.2078,4330.2,4329.8,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102316338,3.2078,4330.2,4330.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102316529,3.2078,4330.2,4330.1,1.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1757102319536,3.2078,4330.2,4330.1,2.34956565]
["bitfinex-derivatives","ETHF0:USTF0",1757102320337,3.2078,4330.2,4330.1,2.56336565]
["bitfinex-derivatives","ETHF0:USTF0",1757102320532,3.2078,4330.2,4330.1,1.34103231]
["bitfinex-derivatives","ETHF0:USTF0",1757102320836,3.2078,4330.2,4330.1,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102321833,3.2078,4330.2,4330.1,1.34103231]
["bitfinex-derivatives","ETHF0:USTF0",1757102322333,3.2078,4330.7,4330.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757102322537,3.4438,4330.7,4330.6,2.36407402]
["bitfinex-derivatives","ETHF0:USTF0",1757102323035,3.4438,4330.7,4330.6,2.77196565]
["bitfinex-derivatives","ETHF0:USTF0",1757102323428,3.4438,4330.7,4330.6,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102323631,0.236,4330.7,4330.6,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102324334,0.236,4330.7,4330.6,2.7708925]
["bitfinex-derivatives","ETHF0:USTF0",1757102324541,0.236,4330.7,4330.6,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102326642,0.236,4330.7,4330.6,3.17979951]
["bitfinex-derivatives","ETHF0:USTF0",1757102327244,0.236,4330.7,4330.6,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102327537,0.236,4330.7,4330.6,3.17979951]
["bitfinex-derivatives","ETHF0:USTF0",1757102328539,0.236,4330.7,4330.6,1.54963231]
["bitfinex-derivatives","ETHF0:USTF0",1757102330740,4.236,4330.7,4330.6,0.83243231]
["bitfinex-derivatives","ETHF0:USTF0",1757102331146,0.236,4330.7,4330.6,1.14783231]
["bitfinex-derivatives","ETHF0:USTF0",1757102331341,0.236,4330.7,4330.6,1.35713231]
["bitfinex-derivatives","ETHF0:USTF0",1757102331547,4.236,4330.7,4330.6,2.37435224]
["bitfinex-derivatives","ETHF0:USTF0",1757102332243,4.076,4330.7,4330.6,2.58365224]
["bitfinex-derivatives","ETHF0:USTF0",1757102332546,4.076,4330.7,4330.6,1.35713231]
["bitfinex-derivatives","ETHF0:USTF0",1757102332547,0.236,4330.7,4330.6,1.35713231]
["bitfinex-derivatives","ETHF0:USTF0",1757102333546,0.236,4330.7,4330.6,2.17596089]
["bitfinex-derivatives","ETHF0:USTF0",1757102334340,0.236,4330.7,4330.6,1.35713231]
["bitfinex-derivatives","ETHF0:USTF0",1757102335148,0.236,4330.7,4330.6,1.56523231]
["bitfinex-derivatives","ETHF0:USTF0",1757102335344,3.4438,4330.7,4330.6,1.56523231]
["bitfinex-derivatives","ETHF0:USTF0",1757102336440,3.2078,4330.7,4330.6,2.79265333]
["bitfinex-derivatives","ETHF0:USTF0",1757102336640,3.2078,4330.7,4330.6,1.56523231]
["bitfinex-derivatives","ETHF0:USTF0",1757102338246,0.235,4331.1,4331.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757102338443,0.235,4331.1,4331.0,1.48443231]
["bitfinex-derivatives","ETHF0:USTF0",1757102339050,0.235,4331.1,4331.0,1.69253231]
["bitfinex-derivatives","ETHF0:USTF0",1757102339950,0.235,4331.1,4331.0,2.92718676]
["bitfinex-derivatives","ETHF0:USTF0",1757102340143,0.235,4331.1,4331.0,1.69253231]
["bitfinex-derivatives","ETHF0:USTF0",1757102340449,3.24800121,4331.2,4331.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102340644,3.24800121,4331.2,4331.1,1.35713231]
["bitfinex-derivatives","ETHF0:USTF0",1757102340850,0.04020121,4331.2,4331.1,1.14783231]
["bitfinex-derivatives","ETHF0:USTF0",1757102341549,4.04020121,4331.2,4331.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757102341845,0.235,4331.1,4331.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102342147,0.235,4331.1,4331.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757102342753,0.235,4331.1,4331.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102344444,0.235,4331.1,4331.0,1.47714124]
["bitfinex-derivatives","ETHF0:USTF0",1757102344641,0.235,4331.1,4331.0,1.26784124]
["bitfinex-derivatives","ETHF0:USTF0",1757102345048,0.235,4331.1,4331.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757102345844,0.235,4331.1,4331.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757102346043,3.84,4331.8,4331.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102346250,3.84,4331.8,4331.5,0.7464525]
["bitfinex-derivatives","ETHF0:USTF0",1757102346545,0.27519495,4331.7,4331.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102346945,0.45873264,4331.7,4331.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102347339,0.27519495,4331.7,4331.6,0.9345525]
["bitfinex-derivatives","ETHF0:USTF0",1757102347852,0.27519495,4331.7,4331.6,1.1438525]
["bitfinex-derivatives","ETHF0:USTF0",1757102348341,0.2096,4331.6,4331.2,0.74314125]
["bitfinex-derivatives","ETHF0:USTF0",1757102348546,0.4195,4331.3,4331.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757102348852,0.6545,4331.3,4331.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757102349149,0.4446,4331.3,4331.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757102349342,0.4195,4331.1,4331.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757102349542,0.4195,4331.1,4331.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757102350147,0.6326,4331.1,4331.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757102350547,0.4195,4331.1,4330.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102350742,0.1065,4331.5,4330.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757102350743,0.4195,4330.7,4330.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102350945,0.235,4330.7,4330.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102351248,0.4446,4330.7,4330.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102351551,0.8676,4330.7,4330.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757102351755,0.8676,4330.7,4330.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102352049,0.2131,4330.6,4330.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102352357,0.4195,4329.9,4329.5,1.23465445]
["bitfinex-derivatives","ETHF0:USTF0",1757102352553,3.9465,4330.5,4329.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757102352554,0.301,4329.7,4329.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757102352748,0.7205,4329.1,4329.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757102352945,0.9555,4329.1,4328.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757102353246,0.536,4329.1,4328.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757102353650,0.536,4329.1,4329.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757102353957,0.235,4329.1,4329.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757102354145,0.301,4330.4,4329.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757102354453,0.8485,4330.3,4330.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757102354654,0.8485,4330.3,4330.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757102355244,0.8485,4330.3,4330.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757102355443,0.8485,4330.3,4329.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757102355444,0.5106,4329.7,4329.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102355650,0.2096,4329.7,4329.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102355845,0.235,4329.8,4329.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102355846,0.235,4329.8,4329.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757102356051,0.235,4329.8,4329.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102356245,0.9555,4329.8,4329.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757102357447,0.9555,4329.8,4329.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757102358453,0.9555,4329.8,4329.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757102358960,0.235,4329.8,4329.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757102360660,0.9534,4329.8,4329.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757102364350,0.3093,4330.2,4329.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757102364667,0.125,4330.6,4330.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102364857,0.1955,4330.6,4330.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757102365164,0.1955,4330.6,4330.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102365360,0.3093,4330.8,4330.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102365555,0.1955,4330.6,4330.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102366159,0.5048,4330.6,4330.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102366362,0.1955,4330.1,4330.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102366754,0.3093,4330.4,4330.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757102366755,0.3093,4330.4,4330.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102366964,0.5048,4330.4,4330.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102367260,0.3093,4330.9,4330.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757102367462,0.4305,4331.0,4330.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102367667,0.9534,4331.0,4330.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102368558,1.0813,4331.0,4330.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102368765,4.9213,4331.0,4330.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102371258,4.6863,4331.0,4330.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102371564,0.7184,4330.8,4330.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102372164,0.8463,4330.5,4330.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757102372657,0.8463,4330.5,4330.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102372858,0.3093,4330.8,4330.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102373059,0.7184,4330.8,4330.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102374261,0.3093,4331.5,4330.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757102374463,0.7184,4331.5,4331.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102374657,0.8463,4331.5,4331.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102374853,0.8463,4331.5,4330.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102375066,0.537,4331.5,4331.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102375260,0.537,4331.5,4331.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102375658,0.537,4331.5,4330.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102375659,0.3093,4331.4,4330.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102375866,0.3093,4331.4,4330.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102376160,0.7184,4331.4,4331.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102376367,0.7184,4331.4,4330.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102377266,3.84,4331.3,4331.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102377563,4.5584,4331.3,4331.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102377865,4.5584,4331.3,4331.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102379358,4.5584,4331.3,4331.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102379766,4.5584,4331.3,4331.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102379975,0.04019495,4331.7,4331.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102380162,0.04019495,4331.7,4331.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757102380163,0.3093,4332.2,4331.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102380361,0.7184,4332.2,4332.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102380867,0.7184,4332.2,4332.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102381170,0.7184,4332.2,4331.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102381566,0.095,4332.3,4331.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757102381567,0.7184,4331.8,4331.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757102381870,0.7184,4331.8,4331.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757102382166,0.8463,4331.5,4331.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757102382370,0.1955,4331.5,4331.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102382866,0.7184,4331.5,4331.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102383058,0.1955,4331.5,4331.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102383462,0.5048,4331.5,4331.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102384268,0.1279,4332.0,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102384564,0.4091,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102384970,0.1955,4332.0,4331.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102385170,0.095,4332.3,4332.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102386869,0.3093,4333.3,4332.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757102387078,0.3093,4333.3,4332.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757102387079,0.5048,4333.3,4333.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757102387267,0.1955,4333.3,4333.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102387778,0.7184,4333.3,4333.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102387973,0.5443,4333.7,4333.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757102388178,0.5443,4333.7,4333.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102388179,0.235,4333.7,4333.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102388473,0.7025,4333.8,4333.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102389774,0.7025,4333.8,4333.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102389971,0.7025,4333.8,4333.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102390164,0.7025,4333.8,4333.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102390374,0.2042,4333.8,4333.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102390675,0.2905,4334.2,4333.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102390867,0.412,4333.9,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102391068,0.7025,4333.9,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102392071,0.7025,4333.9,4333.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102392373,0.7025,4333.9,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102393379,0.2042,4333.9,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102393669,0.2905,4334.2,4333.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102393868,0.7025,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102394072,0.7025,4334.2,4334.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102394575,0.7025,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102394977,0.7025,4334.2,4334.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102395172,0.7025,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102395369,0.2905,4334.6,4334.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102395574,0.7025,4334.6,4334.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102395769,0.45216674,4334.9,4334.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102396071,0.74266674,4334.9,4334.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102397271,0.2042,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102397679,0.7025,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102398584,0.2042,4334.2,4334.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102398878,0.2042,4334.3,4334.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102399078,0.4947,4334.3,4334.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102399276,0.7025,4334.3,4334.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102399872,0.1174,4334.0,4333.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102400076,0.1174,4334.0,4333.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102400077,0.8199,4334.0,4333.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102400276,0.8199,4334.0,4333.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757102400478,0.7025,4333.9,4333.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102400674,0.7025,4333.9,4333.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102401078,0.7025,4333.4,4333.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102401276,0.7025,4333.4,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102401580,0.098,4333.8,4333.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102401882,0.2905,4334.4,4333.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102402276,0.7025,4333.9,4333.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102402489,0.7025,4333.4,4333.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102402680,0.7025,4333.4,4333.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757102402874,0.1174,4334.0,4333.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102403185,0.7025,4334.0,4333.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102403577,1.05064,4334.0,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102403781,0.8199,4334.0,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102404082,0.236,4334.2,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102404083,0.2042,4333.9,4333.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102404281,0.2905,4334.2,4333.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102404483,0.7025,4334.2,4334.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102404681,0.412,4334.2,4334.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102404982,0.412,4334.2,4334.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757102405184,0.2905,4334.1,4333.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102405380,0.7025,4333.2,4333.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102405580,0.1174,4334.0,4332.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757102405581,0.4947,4332.6,4332.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757102405775,0.1174,4333.0,4332.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757102405980,0.8199,4333.0,4332.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757102406177,0.2905,4333.7,4332.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102406375,0.7025,4333.7,4333.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102406884,0.7025,4333.7,4333.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102407085,0.7025,4333.7,4333.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102407488,0.7025,4333.7,4332.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757102407489,0.7025,4333.7,4332.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102407790,0.93328,4333.7,4332.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102408688,0.7025,4333.7,4332.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102408888,0.7025,4333.7,4333.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102409278,0.2042,4333.7,4333.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102409479,0.7025,4333.7,4333.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102409685,0.7025,4333.7,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102409886,4.5425,4333.7,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102410083,0.7025,4332.1,4331.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757102410392,0.7025,4331.6,4331.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757102410580,0.1174,4331.5,4331.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102410780,0.1174,4332.0,4331.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102411085,1.2417915,4333.7,4332.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102411289,32.4721,4333.0,4332.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102411485,32.4721,4333.0,4332.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102411683,0.4947,4333.0,4332.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102411888,0.092,4333.6,4333.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102412185,0.7025,4333.6,4333.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757102412580,0.7025,4333.6,4333.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102412985,0.7025,4333.6,4333.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102413184,0.4947,4333.1,4333.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757102413586,0.7025,4333.1,4333.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102414193,0.2905,4333.9,4333.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102414492,0.2905,4333.9,4333.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757102414493,0.7317,4333.9,4333.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757102414688,0.9395,4333.9,4333.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757102415093,0.9395,4333.9,4333.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102415495,0.9395,4333.9,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102416490,4.7795,4333.9,4332.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102416683,3.9574,4333.5,4332.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102416892,0.2905,4332.9,4332.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102417183,0.2905,4332.7,4332.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102417388,0.2905,4332.7,4331.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757102418387,4.2763,4332.5,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102418592,0.1235,4332.5,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102418890,0.1174,4333.0,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102418891,0.5498,4332.8,4331.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1757102419093,0.3128,4332.6,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102419289,0.1235,4332.5,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102419992,0.3788,4332.6,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102420388,0.3128,4332.6,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102421194,0.3128,4332.4,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102423296,0.1235,4332.5,4332.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757102423502,0.4302,4333.0,4332.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102423690,0.3128,4333.2,4332.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102424001,0.5436,4333.2,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102424305,0.4363,4333.0,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102424491,3.84,4332.7,4331.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102424690,0.3128,4332.4,4331.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102424895,0.3128,4332.4,4331.1,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1757102425092,0.3128,4332.4,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102426604,0.237,4332.3,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102426806,0.074,4332.2,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102427190,0.3128,4332.1,4331.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102427497,0.5192,4333.5,4333.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757102427904,0.8368,4333.5,4332.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102428103,0.524,4333.5,4332.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757102428305,0.3128,4333.4,4332.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757102428503,0.7133,4333.4,4333.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757102429395,0.7133,4333.4,4332.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102429600,0.7133,4333.4,4332.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102431806,0.7133,4333.4,4333.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757102432002,0.7133,4333.4,4332.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757102432003,0.3128,4334.1,4333.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102432199,0.3128,4334.1,4333.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757102432697,0.3128,4334.1,4333.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102432899,0.3128,4334.1,4333.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757102433098,0.3128,4334.1,4333.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102433502,0.3128,4334.4,4333.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102434800,0.7133,4334.4,4334.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757102435405,0.7133,4334.4,4334.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757102435608,0.1235,4336.5,4334.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102435802,0.1235,4337.0,4334.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102436008,0.1235,4337.0,4334.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102436009,0.4363,4337.0,4334.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102436202,0.3128,4335.4,4335.3,0.82479962]
["bitfinex-derivatives","ETHF0:USTF0",1757102436404,0.4363,4336.5,4334.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102436605,0.3128,4336.9,4334.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102436806,0.3128,4336.9,4334.7,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1757102437111,0.3128,4336.9,4334.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102437404,0.3128,4336.9,4335.1,0.82479962]
["bitfinex-derivatives","ETHF0:USTF0",1757102437706,0.3128,4336.9,4335.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102437899,0.3128,4336.9,4335.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102438104,0.3128,4336.9,4335.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757102438304,0.3128,4336.9,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102438503,0.3128,4337.4,4335.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102438710,0.3128,4337.4,4335.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757102438909,0.3128,4337.4,4335.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102439207,0.3128,4337.4,4335.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102439408,0.3128,4337.4,4335.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757102439614,0.1235,4337.5,4335.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757102439814,0.3128,4337.4,4336.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102440205,0.3128,4337.9,4336.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102440404,0.3128,4337.9,4336.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102442110,31.9865,4338.5,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102442111,0.3128,4338.4,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102442312,0.3128,4338.4,4336.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1757102442511,0.3128,4338.4,4336.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102442908,0.3128,4338.4,4337.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757102443108,0.3128,4338.4,4337.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102444109,0.3529351,4338.4,4337.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102444311,0.3128,4338.4,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102445807,0.54335,4338.4,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102446009,0.3128,4338.2,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102447210,3.84,4337.9,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102447407,0.4363,4338.0,4336.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757102448513,0.4363,4338.0,4336.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757102448514,0.3128,4338.0,4336.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102449123,0.00126785,4337.3,4337.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757102449416,0.00126785,4337.3,4337.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102449819,0.00126785,4337.3,4336.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757102449820,0.3182,4337.2,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102450314,0.00126785,4337.3,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102451013,0.31946785,4337.3,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102451314,0.00126785,4337.3,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102454016,0.3182,4337.2,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102454818,0.3182,4337.2,4337.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757102455022,0.3182,4337.2,4337.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757102455412,0.7261,4337.2,4337.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757102455613,0.7261,4337.2,4336.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102457116,0.00126785,4337.3,4337.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757102458521,0.52436785,4337.3,4337.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757102458911,0.72736785,4337.3,4337.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757102459519,0.72736785,4337.3,4336.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102461512,0.72736785,4337.3,4335.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102461717,0.72736785,4337.3,4335.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102461916,0.1269,4337.0,4335.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102462118,0.3182,4336.9,4335.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102462418,0.54882,4336.9,4334.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102462610,0.3182,4336.7,4334.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102462810,0.4451,4336.5,4334.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102463014,0.4451,4336.5,4335.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102463313,0.4451,4336.5,4335.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102465015,0.17,4338.9,4337.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757102465016,0.3182,4338.3,4337.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757102465215,0.17,4338.9,4338.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757102465616,0.17,4338.9,4338.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102465825,0.3182,4338.8,4338.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102466717,0.17,4338.9,4337.6,1.14006472]
["bitfinex-derivatives","ETHF0:USTF0",1757102467022,0.3182,4338.8,4337.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102467220,0.3182,4338.8,4337.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102469124,0.23052,4338.7,4337.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102469422,0.27065274,4338.7,4337.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102469624,0.4451,4338.5,4337.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102469825,0.4451,4338.5,4336.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102470324,0.54874001,4338.4,4336.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102470520,0.06,4338.3,4336.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757102470716,0.3182,4338.1,4336.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102470917,0.3182,4337.9,4335.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102471425,0.3182,4337.7,4335.7,1.14006472]
["bitfinex-derivatives","ETHF0:USTF0",1757102471626,0.244,4337.6,4335.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102471926,0.3182,4337.4,4335.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102472219,0.244,4337.3,4335.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102472420,0.3182,4337.2,4336.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757102472620,0.1269,4337.5,4336.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102473321,0.1269,4337.5,4336.1,1.14006472]
["bitfinex-derivatives","ETHF0:USTF0",1757102473523,0.3182,4337.4,4336.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102474721,3.2078,4336.7,4336.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102476430,3.526,4336.7,4336.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102476923,3.2078,4336.2,4335.9,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102477118,3.2078,4336.2,4335.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102477119,3.526,4336.2,4335.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102477315,0.3182,4336.1,4335.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102477528,3.2078,4336.2,4335.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102477725,0.3182,4336.1,4335.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102477922,0.3182,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102477923,0.3182,4335.9,4335.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102478122,0.3182,4335.9,4335.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757102478316,3.2078,4336.2,4335.3,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102478526,3.2078,4336.2,4335.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102480226,3.2078,4336.2,4336.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757102480524,3.2078,4336.2,4336.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102481026,3.5111,4336.7,4336.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102481421,0.3033,4336.6,4335.8,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102481623,0.3033,4336.6,4335.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102481823,3.2078,4336.7,4336.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757102482030,3.2078,4336.7,4336.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102482329,3.2078,4336.7,4336.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102482933,3.2078,4336.7,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102483227,0.3033,4336.6,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102483422,0.3033,4336.6,4336.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102483622,0.3033,4336.6,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102483817,3.2078,4336.7,4336.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102484020,0.3033,4336.6,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102484223,3.2078,4336.7,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102484928,3.5111,4336.7,4336.1,1.11626472]
["bitfinex-derivatives","ETHF0:USTF0",1757102486132,3.2078,4336.7,4336.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102486324,3.2078,4336.7,4336.3,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102486525,3.2078,4336.7,4336.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102486832,3.2078,4336.7,4336.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102487725,0.3699,4337.5,4336.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102487726,0.1269,4337.5,4336.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102488029,3.2078,4337.7,4337.4,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102488225,3.2078,4337.7,4337.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102488432,3.5111,4337.7,4337.6,0.32031022]
["bitfinex-derivatives","ETHF0:USTF0",1757102488631,3.5111,4337.7,4337.6,0.61711022]
["bitfinex-derivatives","ETHF0:USTF0",1757102489223,3.5111,4337.7,4337.6,0.32031022]
["bitfinex-derivatives","ETHF0:USTF0",1757102491628,0.3033,4337.7,4337.6,0.32031022]
["bitfinex-derivatives","ETHF0:USTF0",1757102492132,0.3033,4337.7,4337.6,0.61711022]
["bitfinex-derivatives","ETHF0:USTF0",1757102492430,0.7151,4337.7,4337.6,0.32031022]
["bitfinex-derivatives","ETHF0:USTF0",1757102493632,0.7151,4337.7,4337.6,0.51901022]
["bitfinex-derivatives","ETHF0:USTF0",1757102494131,3.5111,4337.7,4337.6,0.32031022]
["bitfinex-derivatives","ETHF0:USTF0",1757102494336,3.5111,4337.7,4336.8,1.22919708]
["bitfinex-derivatives","ETHF0:USTF0",1757102494337,0.1213,4337.5,4337.0,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102494733,0.3033,4337.4,4337.0,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102494926,0.3033,4337.4,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102495131,0.3033,4337.4,4337.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102495431,3.2078,4337.7,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102495627,0.3033,4337.6,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102496028,3.2078,4337.7,4337.0,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102496230,0.3033,4337.6,4337.0,1.11626472]
["bitfinex-derivatives","ETHF0:USTF0",1757102497332,0.7151,4337.6,4337.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757102497931,0.2092,4337.0,4336.9,1.31496472]
["bitfinex-derivatives","ETHF0:USTF0",1757102498231,0.3033,4336.9,4336.5,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102498431,0.243,4336.9,4336.5,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102498631,0.3033,4336.8,4336.5,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102498831,0.3033,4336.8,4336.1,0.81946472]
["bitfinex-derivatives","ETHF0:USTF0",1757102499038,3.2078,4336.4,4336.0,1.11626472]
["bitfinex-derivatives","ETHF0:USTF0",1757102499834,0.3033,4336.3,4336.0,1.11626472]
["bitfinex-derivatives","ETHF0:USTF0",1757102500038,3.2078,4336.4,4336.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102500535,3.2078,4336.4,4336.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102500834,0.1213,4339.0,4336.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102500835,3.5111,4337.5,4336.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102501028,3.3291,4337.5,4336.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102501235,3.2078,4337.5,4336.7,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102501539,3.2078,4337.5,4337.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102501727,3.5111,4337.5,4337.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102501928,3.2078,4337.5,4337.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102502133,0.3033,4337.4,4336.9,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102502334,3.5111,4337.5,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102502531,3.2078,4337.5,4337.0,1.17384375]
["bitfinex-derivatives","ETHF0:USTF0",1757102502737,3.2078,4337.5,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102503138,3.5111,4338.1,4337.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102503339,3.5111,4338.1,4337.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757102503536,3.2078,4338.1,4337.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757102503838,3.2078,4338.1,4338.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757102504139,3.2078,4338.1,4338.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102504942,3.5111,4338.1,4338.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102505241,0.3033,4338.0,4337.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102505536,0.3033,4338.0,4337.7,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102505737,0.3033,4338.0,4337.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102505944,0.3033,4338.0,4337.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102506338,3.2078,4338.1,4337.8,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102506543,0.3033,4338.0,4337.9,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102506745,0.4246,4338.0,4337.9,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102507944,3.2078,4338.1,4338.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757102508143,3.2078,4338.1,4338.0,0.61419897]
["bitfinex-derivatives","ETHF0:USTF0",1757102508737,3.2078,4338.1,4338.0,0.73269897]
["bitfinex-derivatives","ETHF0:USTF0",1757102509441,3.2078,4338.1,4338.0,0.61419897]
["bitfinex-derivatives","ETHF0:USTF0",1757102509638,3.2078,4338.6,4338.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102509838,3.2078,4338.6,4338.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757102510044,3.2078,4338.6,4338.5,0.72999897]
["bitfinex-derivatives","ETHF0:USTF0",1757102510845,0.2904,4338.8,4338.5,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102511040,0.17,4338.9,4338.6,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102511245,0.2904,4338.8,4338.7,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102514853,4.9379,4338.8,4338.7,0.31739897]
["bitfinex-derivatives","ETHF0:USTF0",1757102515250,4.242,4338.8,4337.9,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102515448,0.5975,4338.0,4337.7,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102515651,0.4055,4337.8,4337.6,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102515949,0.5975,4337.5,4337.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102516146,0.4055,4337.5,4337.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757102516352,0.4055,4337.5,4337.1,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102516353,3.4028,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102516550,3.6133,4337.6,4337.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757102517456,3.6133,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102517656,3.6133,4337.6,4337.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757102517853,3.6133,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102518158,3.4028,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102518454,3.2078,4337.6,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102519156,0.242,4338.1,4337.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757102519352,0.242,4338.1,4337.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102519556,0.242,4338.1,4337.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102519753,0.242,4338.1,4337.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102519957,0.242,4338.1,4337.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102520154,0.242,4338.1,4337.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102520856,0.242,4338.1,4337.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102521152,0.437,4338.1,4338.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757102521656,0.4055,4338.1,4338.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757102522449,0.5975,4338.1,4338.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102522649,0.5975,4338.1,4337.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102522843,0.195,4337.6,4337.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757102523052,0.4055,4337.6,4337.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757102523756,0.5975,4337.6,4337.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102523958,0.5975,4337.6,4337.1,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102524157,0.5975,4337.3,4337.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102524357,0.5975,4337.0,4336.9,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102524557,0.5975,4337.0,4336.8,1.11578375]
["bitfinex-derivatives","ETHF0:USTF0",1757102524864,0.5975,4337.0,4336.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102525069,0.4055,4337.0,4336.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102525364,0.4055,4337.0,4336.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757102525954,0.4055,4337.0,4336.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757102527367,0.4055,4337.0,4336.9,1.0275806]
["bitfinex-derivatives","ETHF0:USTF0",1757102527868,0.5975,4337.0,4336.9,0.6092806]
["bitfinex-derivatives","ETHF0:USTF0",1757102528171,0.4055,4337.0,4336.9,0.6092806]
["bitfinex-derivatives","ETHF0:USTF0",1757102528367,0.195,4337.1,4337.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757102528561,0.4055,4337.1,4337.0,0.9360806]
["bitfinex-derivatives","ETHF0:USTF0",1757102529467,0.4055,4337.1,4337.0,0.93578957]
["bitfinex-derivatives","ETHF0:USTF0",1757102529860,0.4055,4337.1,4337.0,0.93579434]
["bitfinex-derivatives","ETHF0:USTF0",1757102530062,0.8385,4337.1,4337.0,0.60899434]
["bitfinex-derivatives","ETHF0:USTF0",1757102530360,0.8385,4337.1,4336.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102530361,8.71707,4337.1,4336.3,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102530670,3.2078,4336.4,4336.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102530862,0.241,4336.3,4336.1,0.82168375]
["bitfinex-derivatives","ETHF0:USTF0",1757102531062,0.241,4336.3,4336.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102531871,0.241,4336.3,4335.8,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1757102531872,4.241,4336.3,4335.8,0.00827]
["bitfinex-derivatives","ETHF0:USTF0",1757102532167,3.2078,4335.9,4335.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102532468,3.2078,4335.2,4335.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102532965,3.2078,4335.8,4335.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102533162,3.2078,4335.8,4335.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102533559,3.2078,4335.8,4335.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102533960,3.2078,4335.8,4335.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102534173,3.2078,4335.8,4335.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102534470,3.2078,4335.8,4335.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102534671,3.2078,4335.8,4335.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102534871,3.2078,4335.8,4335.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102535070,0.241,4335.7,4335.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102535568,0.241,4335.7,4335.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757102535770,3.2078,4335.2,4335.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102535964,3.2078,4335.2,4335.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102536171,0.241,4335.1,4335.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102536369,0.241,4335.1,4334.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757102536670,0.241,4335.1,4335.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102536975,0.241,4335.1,4334.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757102537167,3.2078,4334.1,4334.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757102542270,3.2078,4334.7,4334.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757102542476,3.2078,4335.2,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102543074,0.241,4335.4,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102543672,3.2078,4335.2,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102543870,3.4488,4335.2,4334.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102544069,3.4488,4335.2,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102544278,3.2078,4335.2,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102544474,3.2078,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102544475,3.2078,4335.2,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102544670,3.4488,4335.2,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102545769,3.2078,4335.2,4335.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102547169,3.2078,4335.2,4335.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757102547374,3.2078,4335.2,4335.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757102548477,3.2078,4335.2,4335.1,0.81112597]
["bitfinex-derivatives","ETHF0:USTF0",1757102549584,3.2078,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102550082,3.2078,4335.2,4335.1,0.61412597]
["bitfinex-derivatives","ETHF0:USTF0",1757102551083,3.2078,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102557793,3.2078,4335.2,4335.1,0.61412597]
["bitfinex-derivatives","ETHF0:USTF0",1757102557993,3.2078,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102558194,3.6992641,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102558693,7.6992641,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102559491,3.6992641,4335.2,4335.1,0.32282597]
["bitfinex-derivatives","ETHF0:USTF0",1757102563392,11.5392641,4335.2,4334.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102563692,3.2078,4334.5,4334.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102563897,3.9392641,4334.5,4334.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102564398,3.9392641,4334.5,4334.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757102564595,0.4914641,4334.4,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102564793,0.24,4334.3,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102564998,0.4914641,4334.2,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102565600,0.4914641,4334.2,4334.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757102566801,0.4914641,4334.2,4334.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757102567608,0.4914641,4334.2,4334.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757102568500,0.4914641,4334.2,4334.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757102569903,0.4914641,4334.2,4334.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757102570097,0.24,4334.1,4334.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757102570303,0.7314641,4334.1,4334.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757102570502,0.7314641,4334.1,4334.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757102571394,0.4914641,4334.1,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757102571595,0.4914641,4334.1,4334.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757102572807,0.4914641,4334.1,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757102586811,3.2078,4334.5,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757102586812,0.4914641,4334.4,4334.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757102587012,0.4914641,4334.3,4334.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102587211,2.5648,4334.5,4334.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757102587416,3.2078,4335.0,4334.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102587616,3.511,4335.0,4334.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102588116,3.2078,4335.0,4334.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102588321,4.0367,4335.0,4334.7,0.82555735]
["bitfinex-derivatives","ETHF0:USTF0",1757102588521,0.3032,4334.9,4334.7,0.82555735]
["bitfinex-derivatives","ETHF0:USTF0",1757102588715,0.7079,4334.8,4334.7,1.03015735]
["bitfinex-derivatives","ETHF0:USTF0",1757102588913,0.7079,4334.8,4334.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102590020,0.7079,4334.8,4334.7,1.24160485]
["bitfinex-derivatives","ETHF0:USTF0",1757102591922,0.7079,4334.8,4334.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102592927,0.5141,4334.8,4334.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102593219,0.5141,4334.8,4334.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102593620,0.5141,4334.8,4334.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102593824,0.3032,4334.8,4334.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102594022,0.3032,4334.8,4334.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102595314,3.3288,4335.0,4334.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102595315,3.632,4335.0,4334.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102595519,3.632,4335.0,4334.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102596323,0.3032,4335.4,4334.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102596515,3.2078,4335.6,4335.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102596718,3.2078,4335.6,4334.8,1.22919708]
["bitfinex-derivatives","ETHF0:USTF0",1757102596719,3.2078,4335.6,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102596917,3.511,4335.6,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102598628,0.3032,4335.6,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102599525,0.5141,4335.6,4335.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757102602719,0.5141,4335.6,4335.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757102602921,0.2921,4336.0,4335.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757102603118,0.8258,4336.0,4335.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102606231,0.8258,4336.0,4335.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102606232,0.6176,4335.5,4335.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102606426,0.6176,4335.5,4335.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757102607724,0.8258,4335.5,4335.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102608029,0.8258,4335.5,4335.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757102609730,0.8258,4335.5,4335.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757102610026,0.8258,4335.5,4335.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757102610723,0.8258,4335.5,4335.0,1.22919708]
["bitfinex-derivatives","ETHF0:USTF0",1757102610724,0.2921,4335.4,4335.0,1.22919708]
["bitfinex-derivatives","ETHF0:USTF0",1757102610925,0.8258,4335.0,4334.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757102611123,0.2921,4334.9,4334.4,1.22919708]
["bitfinex-derivatives","ETHF0:USTF0",1757102611335,0.8258,4334.5,4334.4,1.67149708]
["bitfinex-derivatives","ETHF0:USTF0",1757102611638,0.8258,4334.5,4334.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102612432,0.8258,4334.5,4334.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757102612637,0.8258,4334.5,4334.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102613030,0.2921,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102613238,0.7028,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102614320,0.7028,4334.3,4334.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102616434,0.7028,4334.3,4334.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757102617338,0.7028,4334.3,4334.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102617839,0.7028,4333.8,4333.7,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757102618135,0.7028,4333.8,4333.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757102618336,0.7028,4333.8,4333.7,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757102618538,0.7028,4333.8,4333.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757102619530,0.7028,4333.8,4333.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1757102619733,0.7028,4333.8,4333.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757102619931,0.4946,4333.8,4333.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757102620231,0.2921,4333.8,4333.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757102620425,0.123,4334.0,4333.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757102620628,0.2921,4334.3,4334.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102620830,0.4946,4334.3,4334.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102621439,0.7028,4334.3,4334.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102621838,0.4946,4334.3,4334.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757102622138,0.4946,4334.3,4334.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757102623236,0.2921,4334.9,4334.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757102623440,0.4946,4335.4,4335.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757102623636,0.4946,4335.4,4335.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102624139,0.2921,4335.4,4335.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757102624836,0.4946,4335.4,4335.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102625036,0.4946,4335.4,4335.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757102625634,0.4946,4335.4,4335.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757102625635,0.7028,4335.4,4335.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757102625837,0.3312,4335.0,4334.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757102626039,0.5337,4335.0,4334.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757102626238,0.5337,4335.0,4334.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102626543,0.6176,4335.0,4334.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757102627545,0.123,4335.0,4334.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102627745,0.8258,4335.0,4334.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102630042,0.123,4335.5,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102630240,0.3014,4335.4,4334.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757102630437,0.3014,4335.4,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102630642,0.1167,4335.0,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102630845,0.4181,4335.0,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102631040,0.4181,4335.0,4334.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757102631543,0.6341,4335.5,4335.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102631940,0.8371,4335.5,4335.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102634049,0.8371,4335.5,4335.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757102634248,0.4181,4335.0,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102634443,0.6278,4335.0,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102635158,0.8308,4335.0,4334.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757102636759,0.8308,4335.0,4334.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757102636951,0.8308,4335.0,4334.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757102637253,0.4181,4335.0,4334.9,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757102637554,0.3014,4335.4,4335.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102637752,0.5111,4335.4,4335.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757102639454,0.7141,4335.4,4335.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757102641853,0.7141,4334.6,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102642055,0.5111,4334.1,4334.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757102642254,0.7141,4334.1,4334.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757102645561,0.7141,4334.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102645766,0.8308,4334.0,4333.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757102645955,0.3014,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102646161,0.7141,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102647763,0.7141,4333.9,4332.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1757102647764,0.6278,4333.5,4333.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102648066,0.8308,4333.5,4333.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757102648669,0.4181,4333.5,4333.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757102649371,0.3014,4333.9,4333.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757102649571,0.5111,4333.9,4333.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102649871,0.7141,4333.9,4333.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102650069,0.7141,4333.9,4333.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757102651367,0.7141,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102651679,0.8308,4333.5,4333.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757102651977,0.7141,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102652269,0.1167,4333.0,4332.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757102652270,0.3014,4332.4,4332.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757102652474,0.6278,4332.5,4332.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102652871,0.1167,4333.0,4332.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102653068,0.5111,4332.9,4332.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102653272,0.5111,4332.9,4332.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757102655172,0.3014,4332.9,4332.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757102655372,0.5294,4333.5,4333.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757102655573,0.4181,4333.5,4333.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102655971,0.4181,4333.5,4333.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757102656178,0.3014,4333.5,4333.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757102656776,0.3014,4333.9,4333.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102657080,0.3014,4333.9,4333.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757102657281,0.5111,4333.9,4333.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757102659278,0.3014,4333.9,4333.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757102659480,0.316,4334.4,4333.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757102659681,0.316,4334.4,4333.9,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1757102659993,0.1167,4335.0,4334.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757102659994,0.316,4334.9,4334.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757102660286,0.7028,4334.9,4334.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757102661784,0.1167,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102661785,0.3868,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102662087,0.7028,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102664887,0.7028,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102665082,0.7028,4334.4,4334.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757102665290,0.7028,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102671795,0.8204,4334.0,4333.9,4.64641046]
["bitfinex-derivatives","ETHF0:USTF0",1757102671993,0.8204,4334.0,4333.9,4.88341046]
["bitfinex-derivatives","ETHF0:USTF0",1757102672190,0.5044,4334.0,4333.7,1.23511046]
["bitfinex-derivatives","ETHF0:USTF0",1757102672493,0.7028,4333.6,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102672682,0.316,4333.9,4333.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102672884,0.3109,4334.0,4333.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757102673083,0.5044,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102673386,0.8204,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102673784,0.6269,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102674984,0.8204,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102675988,0.4336,4334.0,4333.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757102678087,0.8204,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102678794,0.6269,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102679091,0.8204,4334.0,4333.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102680495,0.8204,4334.0,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102681194,0.8204,4334.0,4333.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757102681394,0.316,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102681597,0.7028,4333.9,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757102682095,0.7028,4333.9,4333.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757102683597,0.7028,4333.9,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757102685087,0.7028,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102685398,0.7028,4333.9,4333.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757102685691,0.7028,4333.9,4333.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757102685692,0.3868,4333.8,4333.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757102685886,0.3109,4333.5,4333.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757102686287,0.6269,4333.5,4333.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757102687392,0.6269,4333.5,4333.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102689800,0.8414,4333.5,4333.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757102690099,0.8414,4333.5,4333.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757102690896,0.8414,4333.5,4333.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757102691293,0.8414,4333.5,4333.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757102692293,0.8414,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102692500,0.3123,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102692690,0.7387,4333.4,4333.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757102693098,0.7387,4333.4,4333.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757102693804,0.7387,4333.4,4333.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757102696499,0.5242,4333.4,4333.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757102699095,0.7387,4333.4,4333.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757102701198,0.7387,4333.4,4333.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757102701900,0.7387,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102702101,0.7387,4332.9,4332.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757102702297,0.5242,4333.4,4333.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757102702500,0.5242,4333.4,4333.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757102702700,0.5242,4333.4,4333.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757102704006,0.5242,4333.4,4333.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757102705101,0.7387,4333.4,4333.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757102708103,0.7387,4333.4,4333.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757102711305,0.7387,4333.4,4333.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757102712106,0.7387,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102715112,0.7387,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102715421,0.8643,4333.0,4332.9,0.87697999]
["bitfinex-derivatives","ETHF0:USTF0",1757102715916,0.8643,4333.0,4332.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757102716517,0.8643,4333.0,4332.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102716905,0.552,4333.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102717211,0.7387,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102717413,0.7387,4332.9,4332.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757102717618,0.7387,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102718115,0.7387,4332.9,4331.9,1.63892944]
["bitfinex-derivatives","ETHF0:USTF0",1757102718116,4.65719,4332.9,4331.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757102718318,0.7317,4331.9,4331.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757102718618,0.7317,4331.9,4331.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757102719008,0.7317,4331.9,4331.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757102719419,0.7317,4331.9,4331.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757102719613,0.7317,4331.9,4331.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757102720012,0.7317,4331.9,4331.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757102720414,0.7317,4331.9,4331.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757102721423,0.7317,4331.9,4331.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102722011,0.4264,4331.9,4330.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757102722217,0.8319,4331.0,4330.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102723218,0.8319,4331.0,4330.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102723219,0.5266,4331.0,4330.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102723423,0.7126,4330.9,4330.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102723726,0.7126,4330.9,4330.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102724125,0.7126,4330.9,4330.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757102724328,0.7126,4330.9,4330.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102725619,0.4073,4330.9,4330.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757102725827,0.7126,4330.8,4330.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102728325,0.7126,4330.8,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102729025,0.7126,4330.4,4329.8,32.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757102729234,0.7126,4329.8,4329.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102729424,0.7126,4329.8,4329.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102729620,0.4993,4329.8,4329.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102730232,0.7126,4329.8,4329.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102730631,0.7126,4329.8,4329.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757102734036,0.7126,4329.8,4329.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102734933,0.7126,4329.8,4329.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102735437,0.7126,4329.8,4329.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757102736131,0.7126,4329.8,4329.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102736341,0.8319,4329.5,4329.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757102736535,0.8319,4329.5,4329.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102736935,0.194,4328.7,4328.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102737239,0.4993,4328.7,4328.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757102738937,0.3053,4328.6,4327.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102739131,0.5266,4328.0,4327.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102739331,0.5266,4328.0,4327.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102739332,0.8319,4328.0,4327.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102740139,3.2078,4328.4,4327.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757102740441,3.2078,4328.4,4327.4,0.18781047]
["bitfinex-derivatives","ETHF0:USTF0",1757102740442,0.7126,4329.2,4328.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102740630,0.1193,4328.5,4328.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102740828,0.1193,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102740829,0.8319,4328.5,4327.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102741042,0.8319,4328.5,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102741441,0.8319,4328.5,4328.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102741636,0.8319,4328.5,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102741637,3.2078,4328.4,4328.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757102741836,3.2078,4328.4,4328.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102741837,0.7126,4328.1,4328.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102742434,0.7126,4328.1,4328.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102742638,0.4993,4328.1,4328.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102743343,0.7126,4328.1,4328.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102743745,3.5131,4328.4,4328.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102743953,0.3053,4328.4,4328.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757102744145,0.4993,4328.4,4328.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102745641,0.7126,4328.4,4328.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102746247,0.7126,4328.4,4328.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102746453,0.7126,4328.4,4327.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757102746651,0.2133,4328.3,4328.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757102746851,0.7126,4328.3,4328.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757102748051,0.7126,4328.3,4328.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757102748649,0.7126,4328.3,4328.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757102749245,0.7126,4328.3,4327.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102749447,0.7126,4328.3,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102750851,0.7126,4328.3,4328.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102751952,0.3055,4328.4,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102752150,0.508,4328.4,4328.3,0.70475221]
["bitfinex-derivatives","ETHF0:USTF0",1757102752348,0.4064,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102752547,0.7119,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102752950,0.7119,4328.9,4328.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102753349,0.7119,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102753548,0.7119,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102754459,0.7119,4328.4,4328.3,0.21395221]
["bitfinex-derivatives","ETHF0:USTF0",1757102754648,0.7119,4328.4,4328.3,0.70475221]
["bitfinex-derivatives","ETHF0:USTF0",1757102755053,0.508,4328.4,4328.3,0.70475221]
["bitfinex-derivatives","ETHF0:USTF0",1757102755252,0.3055,4328.9,4328.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102755449,0.7119,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102756448,0.508,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102756651,0.2025,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102756857,0.508,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102759253,0.7119,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102759659,3.2078,4329.1,4328.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102759953,0.3055,4329.4,4329.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102760157,0.508,4329.6,4329.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102760355,1.03045013,4329.6,4329.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102760548,0.1281,4329.5,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102760747,0.7119,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757102760949,0.7119,4329.4,4329.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757102761357,0.1281,4329.0,4328.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102761557,0.7119,4328.7,4328.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102761760,0.7119,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102761761,0.7119,4327.4,4327.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102762054,0.3055,4327.9,4327.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102762256,0.7119,4328.4,4328.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102762652,0.7119,4328.4,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102763955,3.3359,4329.0,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102763956,0.3055,4328.9,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102764747,3.3359,4329.0,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102764952,0.3055,4328.9,4328.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102765150,0.3055,4328.9,4328.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757102765346,0.508,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102766153,0.7119,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102767154,0.7119,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102767348,0.7119,4328.9,4328.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102768254,0.7119,4328.9,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102769953,0.7119,4328.9,4328.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102770156,0.7119,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102775655,0.7119,4328.9,4328.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102777062,0.7119,4328.9,4328.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757102777264,0.7119,4328.9,4328.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757102777663,0.7119,4328.9,4328.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757102777864,0.3055,4328.8,4328.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757102778160,0.7119,4328.6,4328.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757102778363,0.7119,4328.6,4328.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757102778565,0.7119,4328.6,4328.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757102779164,0.7119,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102779664,0.7119,4328.6,4328.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757102779863,3.83,4328.3,4326.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757102780069,3.83,4327.2,4326.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757102780363,3.2078,4326.4,4325.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757102780665,0.99303999,4326.3,4325.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757102780854,0.1979116,4326.2,4325.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102781057,0.244,4327.3,4326.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102781259,3.2078,4326.9,4326.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757102781472,0.19793933,4326.8,4326.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757102781668,0.19793933,4326.7,4326.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102782168,4.42906933,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102782356,4.42906933,4326.7,4325.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102782357,3.2078,4326.1,4326.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757102782557,3.40573933,4326.1,4326.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757102782757,0.19793933,4326.1,4326.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757102783365,3.2078,4326.1,4326.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757102783556,3.40573933,4326.1,4326.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757102784058,3.40773933,4326.1,4326.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757102784463,0.19793933,4326.1,4326.0,2.48082944]
["bitfinex-derivatives","ETHF0:USTF0",1757102784669,0.19793933,4326.1,4326.0,2.18582944]
["bitfinex-derivatives","ETHF0:USTF0",1757102784967,3.2078,4326.6,4326.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757102784968,0.002,4326.2,4326.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757102785164,0.25959472,4326.2,4326.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757102785370,0.25959472,4326.2,4326.1,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102785572,0.26159472,4326.2,4326.1,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102786771,0.26159472,4326.2,4326.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102786963,0.26279472,4326.2,4326.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757102787159,3.47059472,4326.1,4325.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102787365,0.004,4325.9,4325.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102787571,0.26159472,4325.9,4325.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102787770,0.26159472,4325.9,4325.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757102788974,0.26159472,4325.9,4325.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102790862,0.26279472,4325.9,4325.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102791065,0.004,4325.7,4325.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757102791266,0.004,4325.7,4325.6,2.14362944]
["bitfinex-derivatives","ETHF0:USTF0",1757102791572,0.26159472,4325.7,4325.6,2.14362944]
["bitfinex-derivatives","ETHF0:USTF0",1757102792263,0.26159472,4325.7,4325.6,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102793074,0.26159472,4325.7,4325.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102793273,0.26279472,4325.7,4325.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757102794465,0.2962,4325.6,4325.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757102794774,0.2094,4325.1,4325.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757102795273,3.2078,4325.2,4325.0,2.17942944]
["bitfinex-derivatives","ETHF0:USTF0",1757102796171,3.2078,4325.7,4325.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757102796375,3.2078,4325.7,4325.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757102796669,3.2078,4325.7,4325.6,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102799277,3.2078,4325.7,4325.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757102799879,3.4172,4325.7,4325.6,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102800072,3.6647004,4325.7,4325.6,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102802780,3.4553004,4325.7,4325.6,2.35382944]
["bitfinex-derivatives","ETHF0:USTF0",1757102805479,3.4553004,4325.7,4325.6,2.59682944]
["bitfinex-derivatives","ETHF0:USTF0",1757102805676,3.8731004,4325.7,4325.6,2.59682944]
["bitfinex-derivatives","ETHF0:USTF0",1757102807575,3.8731004,4325.7,4325.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757102807884,4.1693004,4325.7,4325.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757102808073,0.9741004,4325.6,4325.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757102808272,0.9741004,4325.6,4325.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757102809275,1.56900366,4325.6,4325.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757102809884,1.56900366,4325.6,4325.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1757102811499,1.56900366,4325.6,4325.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757102811987,1.56900366,4325.6,4325.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757102812383,0.84240366,4325.6,4325.5,2.72972944]
["bitfinex-derivatives","ETHF0:USTF0",1757102812683,0.59490326,4325.6,4325.5,2.72972944]
["bitfinex-derivatives","ETHF0:USTF0",1757102812886,0.79700326,4325.6,4325.5,2.72972944]
["bitfinex-derivatives","ETHF0:USTF0",1757102813178,0.59490326,4325.6,4325.5,2.72972944]
["bitfinex-derivatives","ETHF0:USTF0",1757102813380,2.16377382,4326.2,4326.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757102813579,3.524,4326.9,4326.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102813783,3.7261,4326.9,4326.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757102813979,3.9268,4326.9,4326.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757102814390,0.3162,4327.3,4326.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102814683,0.5183,4327.0,4326.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102815487,3.2078,4327.4,4326.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102815688,0.5183,4327.3,4327.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102815987,0.5183,4327.3,4327.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757102816288,0.719,4327.3,4327.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757102818184,0.719,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102818185,0.719,4327.2,4327.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757102818379,0.845,4327.0,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757102818774,0.845,4327.0,4326.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757102819080,3.3065,4327.5,4327.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757102819081,0.719,4327.4,4327.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757102819282,0.719,4327.4,4327.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102819480,0.719,4327.4,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757102819880,0.719,4327.4,4327.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102820381,0.719,4327.4,4327.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757102821186,0.845,4327.0,4326.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757102821386,0.845,4327.0,4326.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757102824084,0.719,4327.0,4326.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757102824490,0.5183,4327.0,4326.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757102829896,0.719,4327.4,4327.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757102830096,0.719,4327.4,4327.3,0.97536885]
["bitfinex-derivatives","ETHF0:USTF0",1757102830292,0.3162,4327.9,4327.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102830497,0.3162,4328.1,4327.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757102830693,0.3162,4328.1,4328.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102830996,0.5183,4328.1,4328.0,1.04937505]
["bitfinex-derivatives","ETHF0:USTF0",1757102831189,0.719,4328.1,4328.0,1.04937505]
["bitfinex-derivatives","ETHF0:USTF0",1757102833085,0.719,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102833290,3.3338,4328.5,4327.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757102833291,0.4028,4327.7,4327.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757102833586,0.719,4327.7,4327.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757102834294,0.719,4327.4,4326.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102834493,0.3162,4327.3,4326.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757102834796,0.719,4326.4,4326.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757102835095,0.719,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102835096,0.4028,4325.9,4325.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757102835397,0.719,4325.9,4325.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757102838200,0.719,4325.9,4325.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757102838898,0.719,4325.9,4325.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757102839203,0.719,4325.9,4325.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757102839700,0.719,4325.9,4325.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757102840196,0.719,4325.9,4325.0,35.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757102840399,0.196,4325.2,4325.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757102840603,0.4868,4325.2,4325.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757102840993,0.6835,4325.2,4325.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757102841200,3.8913,4325.2,4325.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757102841398,3.8913,4325.2,4325.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757102842805,0.6835,4325.2,4325.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757102843100,0.4868,4325.2,4325.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757102845301,0.4868,4325.2,4325.1,1.23468616]
["bitfinex-derivatives","ETHF0:USTF0",1757102845798,0.6835,4325.2,4325.1,0.99368616]
["bitfinex-derivatives","ETHF0:USTF0",1757102845999,0.6835,4325.2,4325.1,1.23468616]
["bitfinex-derivatives","ETHF0:USTF0",1757102847199,0.6835,4325.2,4325.1,0.28948616]
["bitfinex-derivatives","ETHF0:USTF0",1757102847399,3.8913,4325.2,4324.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757102847603,0.8005,4325.0,4324.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757102848302,0.8005,4325.0,4324.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757102849108,0.8005,4325.0,4324.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757102849307,0.4078,4325.0,4324.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757102849509,0.2908,4325.0,4324.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757102849704,0.2908,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102850006,0.4868,4324.5,4324.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102850198,0.2908,4324.9,4324.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102850400,0.4868,4324.5,4324.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102851803,0.117,4325.0,4324.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757102852004,0.8005,4325.0,4324.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757102852211,0.4868,4325.0,4324.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757102852411,0.6835,4325.0,4324.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757102852908,0.6835,4325.0,4324.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102853304,0.8005,4325.0,4324.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102853502,0.8005,4325.0,4324.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757102854510,0.117,4324.5,4324.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757102854710,0.8005,4324.5,4324.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757102854905,0.8005,4324.5,4324.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102855114,0.2908,4324.4,4324.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757102855303,0.6835,4324.4,4324.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102856625,0.6835,4324.4,4324.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757102857018,0.6835,4324.4,4324.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757102857929,0.2908,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102858229,0.4868,4323.9,4323.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102858618,0.6835,4323.9,4323.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102859027,0.6835,4323.9,4323.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757102859228,0.6835,4323.9,4323.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102859428,0.6835,4323.9,4323.8,1.22920954]
["bitfinex-derivatives","ETHF0:USTF0",1757102860224,0.6835,4323.9,4323.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757102860726,0.4868,4323.8,4323.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757102860929,0.4868,4323.8,4323.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757102861626,0.6835,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102861832,1.6653,4323.8,4323.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757102862030,1.6653,4323.8,4323.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757102862237,0.9818,4323.8,4323.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757102863727,0.9818,4323.8,4323.7,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1757102866035,0.4868,4324.7,4324.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757102866230,0.6835,4324.7,4324.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757102868039,0.2908,4325.1,4325.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757102868340,0.8072,4325.5,4325.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757102868537,0.8072,4325.5,4325.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757102868735,0.8072,4325.5,4325.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757102869831,0.6089,4325.5,4325.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757102870940,0.8072,4325.5,4325.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757102871444,0.8072,4325.5,4324.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757102871445,0.6107,4325.0,4324.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757102871635,0.2961,4325.4,4324.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102871840,0.6089,4325.5,4325.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102872141,0.6089,4325.5,4325.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102872340,0.4131,4325.5,4325.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102872531,0.2961,4325.5,4325.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102872736,0.809,4325.5,4325.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102873435,0.809,4325.5,4325.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757102873641,0.809,4325.5,4325.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102874537,0.6107,4325.5,4325.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102875043,0.4149,4325.5,4325.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102875244,0.809,4325.5,4325.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102875439,0.809,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102875640,0.2961,4325.4,4325.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757102875848,0.2961,4325.4,4325.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757102876145,0.4919,4325.4,4325.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102876948,0.6902,4325.4,4325.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102877339,0.4919,4325.4,4325.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102878048,0.6902,4325.4,4325.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102878642,0.4919,4325.4,4325.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102878844,0.6902,4325.4,4325.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102879140,0.2961,4325.4,4325.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102879341,0.2961,4326.2,4325.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102879538,0.2961,4326.2,4326.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757102879740,0.3941,4326.7,4326.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102879940,0.6902,4326.7,4326.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102880243,0.6902,4326.7,4326.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757102881038,0.3941,4326.7,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102881242,0.5129,4326.5,4326.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102881441,0.5129,4326.0,4325.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757102881744,0.809,4326.0,4325.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102882343,0.2961,4326.0,4325.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102882539,0.2961,4326.0,4325.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757102882846,0.2961,4326.0,4325.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102883438,0.6107,4326.0,4325.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102883646,0.809,4326.0,4325.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102884444,0.4149,4326.5,4326.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757102884640,0.6107,4326.5,4326.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102884944,0.6107,4326.5,4326.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102885338,0.809,4326.5,4326.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102888449,0.4919,4325.8,4325.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757102888640,0.6902,4325.8,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102888951,0.1188,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102889248,0.1188,4325.0,4324.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102889249,0.4919,4324.8,4324.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102889446,0.2961,4325.4,4325.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102889652,0.4919,4325.4,4325.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102889845,0.1188,4326.0,4325.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757102890051,0.1188,4326.0,4325.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757102890247,0.1188,4326.0,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102890248,0.3146,4326.0,4325.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757102890554,3.2078,4326.9,4325.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757102890846,0.3146,4326.0,4325.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102891051,0.2961,4326.0,4325.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757102891347,0.809,4326.0,4325.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757102891546,0.809,4325.5,4325.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102892048,0.4149,4325.5,4325.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757102892554,0.6107,4325.5,4325.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102892951,0.809,4325.5,4325.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102893350,0.809,4325.5,4325.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757102893656,0.6902,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102893852,0.6902,4325.3,4325.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757102894253,0.6902,4325.3,4325.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102895152,0.6902,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102895356,0.4919,4324.6,4324.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757102895553,0.4919,4324.6,4324.5,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757102896258,0.4919,4324.6,4324.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757102897056,0.2961,4324.9,4324.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757102897253,0.2961,4324.9,4324.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102897553,0.4919,4324.9,4324.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757102897954,0.2961,4325.4,4324.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757102898349,0.2912,4325.9,4325.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1757102898660,0.6932,4325.9,4325.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757102898862,0.6932,4325.9,4325.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757102899260,0.6932,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102899453,0.402,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102899652,0.4866,4324.1,4324.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757102899860,0.4866,4324.1,4324.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102900263,0.6932,4324.1,4324.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757102900462,0.6932,4324.1,4324.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757102903758,0.6932,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102903966,0.6932,4324.1,4324.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757102904962,0.6932,4324.1,4324.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102905666,0.4866,4324.1,4324.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102905864,0.2912,4324.1,4324.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757102906069,0.2912,4324.4,4324.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757102906359,0.1184,4324.5,4324.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757102906558,0.6932,4324.4,4324.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757102906762,0.6932,4324.4,4324.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102906961,0.4866,4324.4,4324.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102907757,0.6932,4324.4,4324.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102910462,0.2912,4324.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102910662,0.6932,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102910963,0.6932,4324.1,4324.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757102911371,0.6932,4324.1,4324.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102911762,0.2912,4324.1,4324.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757102913269,3.8128,4325.0,4324.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757102913471,4.0194,4325.0,4324.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102914063,4.0194,4325.0,4324.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757102914371,4.0194,4325.0,4324.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102914568,0.4096,4325.0,4324.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757102914770,0.605,4325.5,4325.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757102914970,0.605,4325.5,4325.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102916663,0.8116,4325.5,4325.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102917069,0.8116,4325.5,4324.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757102917070,0.8116,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102917365,0.2912,4325.4,4324.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757102917673,0.6932,4325.4,4325.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757102917875,0.6932,4325.4,4325.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757102918867,0.402,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102919061,0.6932,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102919264,0.6932,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102919466,0.6932,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102919665,0.6932,4323.9,4323.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102923866,0.4866,4323.9,4323.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102926370,0.6932,4323.9,4323.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757102930473,0.2912,4323.9,4323.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757102931778,0.3018,4324.4,4323.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757102931980,3.2078,4325.4,4324.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102931981,0.5121,4325.0,4324.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102932179,0.5121,4325.0,4324.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102932582,0.8139,4325.0,4324.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102932777,0.6174,4325.0,4324.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102932975,0.4202,4325.0,4324.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102933171,3.2078,4325.4,4324.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102933381,3.7068,4325.4,4325.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102933577,3.7068,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102934285,3.9033,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102934978,3.5096,4325.4,4325.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102935289,3.9033,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102935477,3.9033,4325.4,4325.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757102935678,3.9033,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102936280,3.9033,4325.4,4325.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757102936780,3.9033,4325.4,4325.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757102936980,3.9033,4325.4,4325.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757102937382,3.9033,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102937679,3.9033,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102938878,3.9033,4325.4,4325.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757102939678,3.9033,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102939989,0.6955,4325.4,4325.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102940988,0.3018,4325.4,4325.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102941185,0.4202,4325.5,4325.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757102941385,0.3018,4325.5,4325.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757102941984,0.4246,4325.5,4325.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757102942289,0.6218,4325.5,4325.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1757102942492,0.6218,4325.5,4325.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757102942493,0.8183,4325.5,4325.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757102942684,0.3018,4325.4,4325.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757102942987,0.499,4325.4,4325.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757102943890,0.499,4325.4,4325.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102944993,0.3018,4325.9,4325.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102945381,0.1228,4326.0,4325.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102945891,0.499,4325.4,4325.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757102947592,0.6955,4325.4,4325.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757102948190,0.6955,4325.4,4325.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757102948684,0.3018,4325.4,4325.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102948888,0.4246,4325.5,4325.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757102949196,0.32,4326.0,4325.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102949497,0.32,4326.0,4325.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102949688,0.32,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102949889,0.6218,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102950094,0.8183,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102950699,0.3018,4326.0,4325.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102950890,0.6218,4326.0,4325.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757102951091,0.6218,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102951485,0.8183,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102952391,0.4246,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102952591,0.8183,4326.0,4325.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102952791,0.8183,4326.0,4325.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757102953293,0.8183,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102955190,0.8183,4326.0,4325.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757102955393,0.8183,4326.0,4325.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757102956795,0.3018,4326.0,4325.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102957299,0.4246,4326.0,4325.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757102958393,0.1228,4327.5,4326.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757102958594,0.1228,4327.5,4326.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757102958595,0.3183,4327.0,4326.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757102958797,0.3183,4327.0,4326.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757102958992,0.32,4327.4,4326.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757102959197,0.1228,4327.5,4326.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757102959503,0.7094,4327.4,4327.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757102959697,0.7094,4327.4,4327.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757102960100,0.32,4327.4,4327.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757102960300,0.32,4327.9,4327.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757102960496,0.7094,4327.9,4327.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757102960690,0.7094,4327.9,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102961298,0.3232,4327.5,4327.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757102961607,0.6432,4327.5,4327.4,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102961902,0.5155,4327.5,4327.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757102962106,0.8371,4327.5,4327.4,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102962696,0.6432,4327.5,4327.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757102962896,0.32,4327.5,4327.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757102963903,0.1277,4328.0,4327.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757102964104,0.5171,4328.0,4327.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757102964305,0.8371,4328.0,4327.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757102964608,0.8371,4328.0,4327.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757102966704,0.5171,4328.5,4328.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757102966904,0.5171,4328.5,4328.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102967510,0.8371,4328.5,4328.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102967707,0.32,4328.5,4328.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102967903,0.4477,4329.0,4328.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757102968211,0.32,4329.0,4328.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102968402,0.5155,4329.0,4328.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102968803,0.8371,4329.0,4328.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102969408,0.8371,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102969714,0.8371,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102970008,0.8371,4328.5,4328.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757102970610,0.8371,4328.5,4327.9,0.47644858]
["bitfinex-derivatives","ETHF0:USTF0",1757102970611,0.8371,4328.0,4327.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757102970798,0.8371,4328.0,4327.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757102971110,0.8371,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102972609,0.8371,4328.0,4327.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757102972808,0.8371,4328.0,4327.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757102973004,0.8371,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102976005,0.8371,4328.0,4327.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757102977512,0.8371,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102978613,0.6432,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102978816,0.32,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102979313,0.5155,4328.0,4327.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757102979512,0.8371,4328.0,4327.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757102980211,0.5171,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102980407,0.7094,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757102980603,0.7094,4327.9,4327.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757102981016,0.7094,4327.9,4327.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757102982015,0.7094,4327.9,4327.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102982217,0.5155,4327.9,4327.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102982816,0.7094,4327.9,4327.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757102983018,0.7094,4327.9,4327.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102983909,0.7094,4327.9,4327.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757102984413,0.7094,4327.9,4327.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102984620,0.5155,4327.9,4327.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102985718,0.7094,4327.9,4327.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102986418,0.7094,4327.9,4327.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757102986616,0.7094,4327.9,4327.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757102986915,0.7094,4327.9,4327.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102987120,0.32,4327.9,4327.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102987326,0.5155,4327.9,4327.8,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757102987613,0.3232,4328.5,4328.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757102987817,0.8371,4328.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102989421,0.8371,4328.5,4328.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757102991120,0.8371,4328.5,4328.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757102991330,0.8422,4328.5,4328.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757102991722,0.6407,4328.5,4328.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757102991923,0.8422,4328.5,4328.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757102992125,0.311,4328.4,4327.7,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757102992330,0.311,4328.4,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757102992924,0.311,4328.4,4328.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757102992925,0.7085,4328.4,4328.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757102993124,0.7085,4328.4,4328.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757102993930,0.7085,4328.4,4328.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757102994531,0.7085,4328.4,4328.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757102995131,0.7085,4328.4,4328.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757102995532,0.7085,4328.4,4327.6,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757102995533,0.3975,4327.8,4327.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757102995834,0.311,4327.8,4327.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757102996029,0.507,4327.8,4327.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757102997138,0.311,4327.8,4327.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757102997524,0.5227,4328.5,4328.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757102997828,0.3212,4330.0,4329.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757102998033,0.3892,4330.0,4329.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757102998539,0.5907,4330.0,4329.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103002032,0.7085,4330.5,4330.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757103002329,0.7085,4330.5,4330.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103004339,0.8337,4330.5,4330.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103004542,0.8337,4330.5,4330.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103005635,0.8337,4330.5,4330.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757103005842,0.8337,4330.5,4330.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103006040,0.8337,4330.5,4330.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103006231,3.2078,4330.8,4330.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103006232,0.311,4330.7,4330.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757103006437,3.2078,4330.8,4330.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757103006637,0.3975,4330.7,4330.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757103006845,0.3975,4330.7,4330.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103006846,0.8337,4330.5,4330.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103007044,0.8337,4330.5,4330.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757103007241,0.8337,4330.5,4330.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103007441,0.8337,4330.5,4330.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757103007640,0.8337,4330.5,4330.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103007842,0.8337,4330.5,4330.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757103008146,0.8337,4330.5,4330.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103009538,0.8337,4330.5,4329.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757103009846,0.7085,4330.0,4329.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103011146,0.1252,4330.5,4329.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103011334,0.507,4330.4,4330.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103011539,0.7085,4330.4,4330.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757103011740,0.7085,4330.4,4330.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757103011940,0.3975,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103012141,0.7085,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103012443,0.7085,4330.2,4329.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757103012444,0.7085,4329.3,4329.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757103012744,0.1252,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103013049,0.8337,4329.0,4328.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757103013445,0.8337,4329.0,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103014538,0.5227,4329.0,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103014741,0.7085,4328.9,4328.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757103017436,0.7085,4328.9,4328.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757103019752,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103019950,3.43879,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103020142,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103020550,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103020745,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103020946,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103021248,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103021745,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103022049,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103022550,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103022940,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103023344,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103023546,0.23099,4329.6,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103023740,3.43879,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103024851,3.2078,4329.7,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103027350,0.7205,4328.9,4328.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757103031442,0.7205,4328.9,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103031753,0.7205,4328.3,4328.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757103031954,0.7205,4328.3,4328.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757103032255,0.7205,4328.3,4328.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757103034359,0.7205,4328.3,4328.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103034559,0.7205,4328.3,4328.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757103034762,0.1245,4328.5,4327.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757103034763,0.7205,4327.9,4327.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757103034950,0.7205,4327.9,4327.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757103039652,0.3198,4328.1,4327.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757103039853,0.513,4328.1,4328.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103040155,0.7205,4328.1,4328.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103041358,0.513,4328.1,4328.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103041558,0.513,4328.1,4328.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757103041958,0.7205,4328.1,4328.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103044454,0.513,4328.1,4328.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757103046756,0.7205,4328.1,4328.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757103048758,0.7205,4328.1,4328.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757103053573,0.7205,4328.1,4328.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757103060175,3.2078,4328.7,4328.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757103060376,0.5197,4329.3,4329.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757103060576,1.09390194,4329.3,4329.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757103060974,0.57420194,4329.3,4329.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757103061173,3.2078,4329.9,4329.2,1.48107049]
["bitfinex-derivatives","ETHF0:USTF0",1757103061373,3.6095,4329.9,4329.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757103061580,3.9261,4329.9,4329.8,1.2500805]
["bitfinex-derivatives","ETHF0:USTF0",1757103061875,3.2078,4329.9,4329.8,1.2500805]
["bitfinex-derivatives","ETHF0:USTF0",1757103062083,0.4017,4330.4,4330.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757103062280,0.7183,4330.4,4330.3,1.2500805]
["bitfinex-derivatives","ETHF0:USTF0",1757103063176,0.7183,4330.4,4330.3,0.2850805]
["bitfinex-derivatives","ETHF0:USTF0",1757103063381,5.29127156,4330.4,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103063582,3.9261,4330.1,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103065081,0.7183,4330.1,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103065277,3.9261,4330.1,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757103066284,3.6095,4330.1,4330.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757103066481,3.6095,4330.1,4330.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757103066682,0.4017,4330.1,4330.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757103066879,0.7183,4330.1,4330.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757103067085,3.9261,4330.1,4330.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757103067881,0.7183,4329.6,4329.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103068082,0.7183,4329.6,4329.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1757103068286,0.7183,4329.6,4329.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757103069387,0.2031,4329.6,4329.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757103071186,3.2078,4330.1,4330.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757103071690,0.3166,4330.5,4330.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757103071889,3.4109,4330.6,4330.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757103073280,3.9261,4330.6,4330.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757103073479,0.4017,4330.2,4330.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757103073685,0.7183,4330.2,4330.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757103073885,0.4017,4330.2,4330.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757103074097,0.7183,4330.2,4330.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757103074789,0.7183,4330.2,4330.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757103074990,0.7183,4330.2,4329.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757103074991,0.4017,4329.8,4329.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757103075196,0.7183,4329.7,4329.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757103075491,0.7183,4329.7,4329.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757103075683,0.4017,4329.7,4329.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757103076488,0.7183,4329.7,4329.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757103076892,3.2078,4330.6,4329.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757103077094,3.9261,4330.6,4330.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103077488,0.7183,4330.6,4330.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103078186,3.9261,4330.6,4330.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103078387,0.3018,4330.5,4330.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757103078688,0.7213,4330.5,4330.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757103078891,0.8393,4330.5,4330.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757103079295,0.8393,4330.5,4330.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757103080796,0.8393,4330.5,4329.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757103081097,3.9291,4330.0,4329.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757103082192,3.9291,4330.0,4328.9,0.18445089]
["bitfinex-derivatives","ETHF0:USTF0",1757103082193,7.9755,4330.0,4329.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757103082394,0.3018,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103082595,0.7213,4329.0,4328.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757103082889,0.3018,4329.9,4329.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757103083087,0.7213,4329.9,4329.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757103083284,0.7213,4329.9,4329.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757103083285,0.3018,4329.8,4329.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757103083493,0.2116,4329.2,4329.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103083695,0.4195,4329.2,4329.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103084190,0.2116,4329.2,4329.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103085906,0.2116,4329.2,4329.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757103086193,0.4195,4329.2,4329.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757103086402,0.7213,4329.2,4329.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757103088303,0.7213,4329.2,4329.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757103090205,0.7213,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103090612,0.7213,4329.2,4329.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757103092815,0.7213,4329.2,4328.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757103093013,0.7213,4329.2,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103093713,0.7213,4329.2,4328.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757103093714,3.2078,4328.9,4328.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757103093915,3.9291,4328.9,4328.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757103094823,3.9291,4328.9,4328.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757103095615,3.9291,4328.9,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103095824,0.7213,4328.8,4328.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757103096417,0.7213,4328.8,4328.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757103096717,3.2078,4328.9,4328.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757103096920,3.2078,4328.9,4328.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103097823,3.4194,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103098520,3.9291,4330.0,4329.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757103099026,3.6273,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103099622,3.9291,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103101912,3.6273,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103102115,3.9291,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103102419,3.9291,4330.0,4329.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757103104424,3.2078,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103104627,3.4194,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103105324,3.9291,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103106421,3.6273,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103108122,2.3213,4330.0,4329.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757103108325,0.3173,4331.2,4330.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1757103108527,0.3173,4331.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103108727,0.3173,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103108927,0.3221,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103109122,0.2039,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103109431,0.5212,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103110022,0.116,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103110220,0.3173,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103110425,0.3173,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103111030,0.3173,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103111233,0.3173,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103112329,0.7286,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103112526,0.7286,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103114832,0.5212,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103116034,0.3173,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103120333,0.3173,4331.4,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103120531,0.3173,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103120727,0.3173,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103120932,0.5212,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103121330,3.2078,4332.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103121631,0.3173,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103121835,0.3173,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103128639,0.5212,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103128846,0.7286,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103130143,0.7286,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103130351,0.7286,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103133142,0.3173,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103133344,0.5212,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103133845,0.7286,4331.9,4331.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103136944,0.7286,4331.9,4331.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103142244,0.3164,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103142446,0.4914,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103142747,0.4914,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103144149,0.4914,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103144453,0.4914,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103144754,0.6896,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103147344,0.1939,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103147654,0.1225,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103147655,0.4914,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103147855,0.4914,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103148244,0.6896,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103148447,0.6896,4330.8,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103148448,0.1225,4330.5,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103148648,0.4914,4330.4,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103148847,0.2975,4330.4,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103149251,0.2975,4330.4,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103149450,0.2975,4330.4,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103149845,0.1225,4331.0,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103150045,0.2975,4330.9,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103150251,0.2975,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103150452,0.2975,4330.9,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103150653,0.2975,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103150956,0.4914,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103151346,0.6896,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103151547,0.6896,4330.8,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103152051,0.2975,4330.8,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103152650,0.2975,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103154159,0.4914,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103154363,0.4914,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103154555,0.4914,4330.8,4330.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103155058,0.6896,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103155261,0.6896,4330.8,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103155449,0.1225,4330.5,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103155655,0.4914,4330.4,4330.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1757103155856,0.4914,4330.4,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103158260,0.2975,4330.4,4330.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757103158568,0.2975,4330.9,4330.3,36.34793]
["bitfinex-derivatives","ETHF0:USTF0",1757103158755,0.2975,4331.3,4330.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1757103158960,0.2975,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103159161,0.2975,4331.3,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103159962,0.2975,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103160167,0.4914,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103160369,0.1939,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103160668,0.2975,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103160862,0.2975,4331.3,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103161167,0.1225,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103161467,0.2975,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103162158,0.3164,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103162358,0.1939,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103162574,0.3164,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103162763,0.4914,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103163476,0.1225,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103163477,0.6139,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103163964,0.4914,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103164169,0.4914,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103164672,0.2975,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103164972,0.6896,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103165276,0.6896,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103167175,0.6896,4330.9,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103174172,0.1208,4330.5,4330.3,35.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757103174365,0.8362,4330.5,4330.3,35.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757103174565,0.5213,4330.5,4330.3,35.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757103174764,0.3149,4330.4,4330.3,35.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757103175676,0.3149,4330.4,4330.3,35.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757103181181,0.3149,4330.9,4330.3,39.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757103181380,0.3149,4330.9,4330.3,35.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757103182481,0.4374,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103182676,0.6375,4331.5,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103183682,0.8362,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757103184283,0.3149,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103184488,0.515,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103185285,0.7154,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103185493,0.7154,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103186492,0.7154,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103186683,0.7154,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757103191990,0.7154,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103192696,0.515,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103193390,0.7154,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103196494,0.3149,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103196996,0.4357,4331.0,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103197397,0.1208,4331.0,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103197598,0.3149,4330.9,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103198293,0.3026,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103198698,0.2032,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103199200,0.3026,4331.3,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103199391,0.2032,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103199699,0.3026,4331.3,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103199998,0.2032,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103200193,0.1225,4331.5,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103200393,0.3026,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103201298,0.1225,4331.5,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103201503,0.3257,4331.5,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103201694,0.1225,4331.5,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103202104,0.2032,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103202299,0.3026,4331.4,4330.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103202604,0.1225,4331.5,4331.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1757103202803,0.5058,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103205906,0.7137,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103207510,0.3026,4331.1,4331.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1757103207808,0.3026,4331.1,4331.0,200.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103213121,0.1225,4331.5,4331.0,200.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103213918,0.3026,4331.4,4331.0,200.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103214124,0.4111,4335.1,4335.0,139.78630305]
["bitfinex-derivatives","ETHF0:USTF0",1757103214415,40.12855222,4335.1,4335.0,65.68357765]
["bitfinex-derivatives","ETHF0:USTF0",1757103214610,40.16872239,4335.1,4335.0,61.06753817]
["bitfinex-derivatives","ETHF0:USTF0",1757103214812,40.65137974,4335.1,4335.0,59.04011843]
["bitfinex-derivatives","ETHF0:USTF0",1757103215014,40.65137974,4335.1,4335.0,57.88549869]
["bitfinex-derivatives","ETHF0:USTF0",1757103215220,40.41537974,4335.1,4335.0,44.98524881]
["bitfinex-derivatives","ETHF0:USTF0",1757103215414,40.65137974,4335.1,4335.0,39.22064751]
["bitfinex-derivatives","ETHF0:USTF0",1757103215620,40.65137974,4335.1,4335.0,34.61064751]
["bitfinex-derivatives","ETHF0:USTF0",1757103215919,40.65137974,4335.1,4335.0,32.04094166]
["bitfinex-derivatives","ETHF0:USTF0",1757103216118,40.65137974,4335.1,4335.0,21.14066778]
["bitfinex-derivatives","ETHF0:USTF0",1757103216315,40.87914898,4335.1,4335.0,19.98602404]
["bitfinex-derivatives","ETHF0:USTF0",1757103216620,40.87914898,4335.1,4335.0,17.67673656]
["bitfinex-derivatives","ETHF0:USTF0",1757103216810,40.87914898,4335.1,4335.0,15.36744908]
["bitfinex-derivatives","ETHF0:USTF0",1757103217010,40.87914898,4335.1,4335.0,12.21280534]
["bitfinex-derivatives","ETHF0:USTF0",1757103217211,40.87914898,4335.1,4335.0,1.31253146]
["bitfinex-derivatives","ETHF0:USTF0",1757103217407,40.87914898,4335.1,4332.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757103217617,0.7137,4332.5,4332.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757103217817,1.28935222,4332.5,4332.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757103219618,0.7137,4332.4,4332.3,2.88124398]
["bitfinex-derivatives","ETHF0:USTF0",1757103219823,1.28935222,4332.4,4332.3,3.11724398]
["bitfinex-derivatives","ETHF0:USTF0",1757103220022,1.28935222,4332.4,4332.3,2.88124398]
["bitfinex-derivatives","ETHF0:USTF0",1757103220723,1.28935222,4332.4,4332.3,3.19564398]
["bitfinex-derivatives","ETHF0:USTF0",1757103221424,1.28935222,4332.4,4332.3,2.88124398]
["bitfinex-derivatives","ETHF0:USTF0",1757103222323,5.28935222,4332.4,4332.3,2.88124398]
["bitfinex-derivatives","ETHF0:USTF0",1757103222526,0.4111,4331.9,4331.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757103222725,0.7137,4331.9,4331.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757103223224,1.24342826,4331.9,4331.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757103224620,1.24364677,4331.9,4331.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757103225529,1.24364677,4331.9,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757103226023,0.94104677,4331.9,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757103226224,0.73314677,4331.9,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757103226926,0.52994677,4331.9,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757103227121,0.2032,4332.1,4332.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757103227326,0.2032,4332.1,4332.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757103227527,0.72047133,4332.1,4332.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757103227726,0.51727133,4332.1,4332.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757103228025,0.2032,4332.1,4332.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757103228227,0.72047133,4332.1,4332.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757103228429,0.72047133,4332.1,4332.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757103230534,0.72047133,4332.1,4332.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757103231328,0.51727133,4332.1,4332.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757103232135,1.04037133,4332.1,4332.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757103232831,1.04037133,4332.1,4332.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757103233130,1.04037133,4332.1,4332.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757103233733,1.23727133,4332.1,4332.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757103234130,0.4392,4332.0,4331.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757103234336,0.72,4331.8,4331.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757103234537,0.72,4331.8,4331.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757103234930,0.72,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103235437,0.72,4331.8,4331.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757103235639,0.72,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103237142,0.4021,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103237335,0.2052,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103237736,0.5231,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103239936,0.5231,4331.8,4331.7,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757103241640,0.4021,4331.8,4331.7,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757103241840,0.72,4331.8,4331.7,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757103246144,0.72,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103248244,1.23738369,4331.8,4331.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757103248444,0.51738369,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103249941,1.04048369,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103250246,1.23738369,4331.8,4331.7,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103251545,1.23738369,4331.8,4331.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757103251546,0.4021,4331.3,4331.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103251743,0.72,4331.3,4331.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103251942,1.24341849,4331.3,4331.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757103252144,1.24341849,4331.3,4331.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757103253146,0.3179,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103253351,1.24341849,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103253849,1.24341849,4331.2,4331.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757103254051,1.24341849,4331.2,4331.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757103256552,0.52341849,4331.2,4331.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757103257049,0.3179,4331.6,4331.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757103257050,0.5231,4331.6,4331.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757103257748,1.0552155,4331.6,4331.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757103259254,1.2521155,4331.6,4331.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757103260856,1.2521155,4331.6,4331.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757103261058,1.2521155,4331.6,4331.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757103261244,1.4185,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103261444,0.7266,4331.2,4331.1,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757103262452,1.0247,4331.9,4331.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757103262646,0.7266,4331.3,4331.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757103262847,0.7266,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103263042,1.7513,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103263253,0.7266,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103264159,1.25868216,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103264854,2.28338216,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103265046,2.98518216,4331.3,4331.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757103265248,0.53208216,4331.3,4331.2,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103265548,0.53208216,4331.3,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103265757,0.236,4332.0,4331.2,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103266053,0.53210349,4331.9,4331.2,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103266258,0.53210349,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103266554,0.53210349,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103266752,0.53210349,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103266952,0.53210349,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103267153,0.236,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103267154,0.53210349,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103267350,0.53210349,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103267550,0.53210349,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103272260,0.53210349,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103272449,0.53210349,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103272657,0.53210349,4331.2,4331.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103274758,0.53210349,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103276669,0.53210349,4331.2,4330.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103276858,0.53210349,4331.1,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103277159,0.53210349,4331.5,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103277355,0.53210349,4331.4,4330.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103277550,0.53210349,4331.3,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103277756,3.2078,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103277956,0.53210349,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103280762,0.53210349,4330.9,4330.4,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757103281460,0.53210349,4330.9,4330.6,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103281650,0.53210349,4330.8,4330.6,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103281854,0.53210349,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103281855,0.53210349,4330.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103282054,0.236,4331.2,4330.6,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103282257,0.53278697,4331.1,4330.6,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103282452,0.53278697,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103282668,0.53278697,4330.9,4330.5,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103282864,0.53278697,4330.8,4330.5,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103283163,0.53278697,4330.7,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103283363,0.53278697,4330.6,4330.5,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103283762,0.53278697,4330.6,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103283963,3.2078,4331.1,4330.5,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103284168,0.53261435,4331.0,4330.5,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103284360,0.53261435,4330.9,4330.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103284560,0.53261435,4330.8,4330.3,11.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757103284767,0.53261435,4330.7,4330.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757103285066,0.53261435,4330.6,4330.4,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757103285259,1.3983,4331.5,4330.5,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757103285460,0.53249754,4331.4,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103285656,1.3983,4331.5,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103285657,0.53249754,4331.3,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103285854,0.53249754,4331.2,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103286067,0.53249754,4331.1,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103286269,0.53249754,4331.1,4330.9,14.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757103286569,1.1623,4331.5,4331.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103286763,0.53293622,4331.4,4330.9,14.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757103287068,0.53293622,4331.3,4331.2,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103292761,0.53293622,4331.3,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103292959,0.53293622,4331.2,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103293157,0.53293622,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103293358,0.53293622,4331.4,4331.3,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103293762,0.53293622,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103293963,0.53293622,4331.4,4331.3,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103294370,0.53293622,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103294564,0.53293622,4331.4,4331.3,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103294971,0.53293622,4331.4,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103295168,0.53293622,4331.4,4331.3,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103295670,0.53293622,4331.4,4331.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103297269,1.1623,4331.5,4331.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103297465,1.1623,4331.5,4331.4,26.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757103300874,0.9895,4332.4,4332.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757103301172,0.9895,4332.4,4332.3,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757103302168,1.657,4332.4,4332.3,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757103303571,2.3473,4332.4,4332.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757103303872,2.3473,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103304979,2.3473,4332.4,4332.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103306079,2.3473,4332.4,4331.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757103306279,0.9895,4332.3,4332.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103306476,1.3578,4332.1,4332.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103306685,2.3473,4332.1,4332.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103306880,2.3473,4332.1,4332.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757103308971,2.3473,4332.1,4332.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103309177,2.3473,4332.1,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103309376,2.3473,4332.1,4332.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103309578,2.87708031,4332.1,4332.0,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757103309779,2.3473,4332.1,4332.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103310483,2.87715744,4332.1,4332.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103310679,2.87715744,4332.1,4332.0,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757103311185,2.87715744,4332.1,4332.0,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757103314084,1.88765744,4332.1,4331.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103314283,2.87715744,4332.0,4331.9,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757103314679,2.87715744,4332.0,4331.9,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757103315882,2.87715744,4332.0,4331.9,10.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757103316788,2.87715744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103318588,2.87715744,4332.0,4331.9,22.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757103318890,2.87715744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103320393,2.87715744,4332.0,4331.9,22.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757103320585,2.87715744,4332.0,4331.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757103320786,2.87715744,4332.0,4331.9,22.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757103322194,2.87715744,4332.0,4331.9,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757103322389,2.87715744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103322790,2.87715744,4332.0,4331.9,13.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757103322991,2.87715744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103324597,2.87715744,4332.0,4331.9,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757103325296,2.87715744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103326293,2.87715744,4332.0,4331.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757103327196,2.87715744,4332.0,4331.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103327385,3.27295744,4332.0,4331.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103328496,2.58265744,4332.0,4331.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103329900,1.91515744,4332.0,4331.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757103330098,3.22405744,4332.0,4331.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757103330503,2.55845744,4332.0,4331.9,22.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757103333905,3.22405744,4332.0,4331.9,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757103335001,3.22405744,4332.0,4331.9,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757103335806,3.22405744,4332.0,4331.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103336105,3.22405744,4332.0,4331.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757103337799,3.45905744,4332.0,4331.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757103337991,3.45905744,4332.0,4331.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757103338193,2.3405,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103338500,2.7363,4331.0,4330.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757103338805,2.9713,4331.0,4330.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757103338998,3.51448452,4331.0,4330.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757103339598,3.51448452,4331.0,4330.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757103340997,3.51448452,4331.0,4330.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757103341795,3.51448452,4331.0,4330.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103341992,2.88368452,4330.9,4330.8,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103342205,2.88368452,4330.9,4330.7,11.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757103342404,3.11868452,4330.8,4330.7,12.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757103343001,3.11868452,4330.8,4330.7,22.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757103343206,1.2666,4330.8,4330.7,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1757103343499,1.0316,4331.3,4331.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757103343704,1.0316,4331.3,4331.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757103343902,1.58863288,4331.3,4331.2,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757103344408,2.23193288,4331.3,4331.2,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757103344615,2.89753288,4331.3,4331.2,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757103345001,2.89753288,4331.3,4331.2,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757103345301,2.23193288,4331.3,4331.2,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757103348712,2.23193288,4331.3,4331.2,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757103349301,2.92643288,4331.3,4331.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757103349610,1.3803,4330.7,4330.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757103349816,2.92822377,4330.7,4330.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757103350006,1.6683,4330.7,4330.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757103350407,0.235,4330.8,4330.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757103350709,0.9825,4331.4,4331.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757103350916,1.78289018,4331.4,4331.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757103351213,2.46869018,4331.4,4331.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757103351512,3.16319018,4331.4,4331.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757103351812,3.16319018,4331.4,4331.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757103352514,3.16319018,4331.4,4331.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757103354415,0.56539018,4331.4,4331.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757103355102,0.0988,4331.5,4331.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757103355413,0.0988,4331.5,4331.4,22.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757103355808,0.0988,4331.5,4331.4,22.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757103360920,0.0988,4331.5,4331.4,26.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757103361119,0.9825,4332.0,4331.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757103361323,1.54781506,4332.0,4331.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757103362408,1.93991506,4332.0,4331.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757103362813,0.56531506,4332.0,4331.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757103363514,0.9825,4332.3,4331.9,25.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757103363715,1.6683,4332.3,4332.2,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757103364017,2.23356592,4332.3,4332.2,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757103364213,2.23356592,4332.3,4332.2,13.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103365415,2.23356592,4332.3,4332.2,13.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757103366822,2.23356592,4332.3,4332.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1757103367025,2.23356592,4332.3,4332.2,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1757103367322,1.54776592,4332.3,4332.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1757103367624,2.23356592,4332.3,4332.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1757103368026,2.23356592,4332.3,4332.2,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1757103369825,2.23356592,4332.3,4332.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1757103373827,0.56526592,4332.3,4332.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1757103374027,0.9825,4332.9,4332.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757103374237,0.9825,4332.9,4332.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757103374442,1.54724228,4332.9,4332.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757103378146,2.23304228,4332.9,4332.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757103380845,2.23304228,4332.9,4332.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757103381045,2.90624228,4332.9,4332.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757103381849,2.90624228,4332.9,4332.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757103382048,2.90624228,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103383244,2.90624228,4332.9,4332.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757103386253,2.90624228,4332.9,4332.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757103390352,1.54724228,4332.9,4332.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757103390656,0.9825,4332.9,4332.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757103390850,1.62,4332.9,4332.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757103391748,2.18553472,4332.9,4332.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757103392057,2.85873472,4332.9,4332.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757103393247,2.85873472,4332.9,4332.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757103394555,2.85873472,4332.9,4332.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757103396255,2.85873472,4332.9,4332.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757103396456,2.85873472,4332.9,4332.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757103396955,2.85873472,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103399559,2.85873472,4332.9,4332.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757103404352,2.85873472,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103409064,2.85873472,4332.9,4332.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757103411163,2.85873472,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103414168,2.85873472,4332.9,4332.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757103414668,2.85873472,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103420470,2.85873472,4332.9,4332.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757103420671,2.85873472,4332.9,4332.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757103430275,2.85873472,4332.9,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103430482,0.3921,4333.0,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103430483,2.83453472,4332.8,4332.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103430889,2.83453472,4332.8,4332.7,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1757103431691,1.85123472,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103431889,2.269,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103432095,2.83453472,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103434790,1.85123472,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103434995,2.6501,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103435293,2.6501,4332.0,4331.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757103435596,2.6501,4332.0,4331.9,24.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757103435794,2.6501,4332.0,4331.9,14.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757103435996,3.21627363,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103436197,2.4643,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103436398,3.03047363,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103438092,3.03047363,4331.5,4331.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757103438688,3.03047363,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103440097,3.03047363,4331.5,4331.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757103440396,0.9307,4331.4,4331.3,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1757103440601,2.2058,4331.4,4331.3,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1757103440798,0.9307,4331.3,4331.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757103441104,2.2058,4331.3,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103441302,0.9307,4331.2,4331.1,12.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757103441601,2.2058,4331.2,4331.1,12.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757103441900,0.9307,4331.1,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103442101,1.6521,4331.0,4330.9,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757103442302,2.5828,4331.0,4330.9,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757103443098,2.5828,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103443099,2.8168,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103443900,2.8168,4331.0,4329.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757103443901,0.9307,4330.9,4330.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103444104,2.5869,4330.5,4330.4,11.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757103444304,2.2058,4330.5,4330.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103444801,2.2058,4330.5,4330.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103445605,2.2058,4330.5,4330.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103445907,2.2058,4330.5,4330.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103446612,2.2058,4330.5,4330.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103447696,0.9307,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103447898,2.2058,4330.3,4329.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103448101,2.2058,4329.9,4329.8,13.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757103448305,1.2751,4329.9,4329.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103448697,1.2751,4329.9,4329.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757103448698,2.2058,4329.9,4329.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757103448903,2.2058,4329.9,4329.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757103448904,0.9307,4329.8,4329.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103449103,0.234,4330.0,4329.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103449104,2.2058,4329.7,4329.6,12.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757103449310,2.2058,4329.7,4329.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103449610,2.2058,4329.6,4329.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103450312,2.2058,4329.6,4329.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103450512,1.2751,4329.4,4329.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103450816,2.2058,4329.1,4329.0,22.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757103451021,1.2751,4329.1,4329.0,23.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757103453006,0.6594,4329.1,4329.0,23.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757103454119,0.234,4329.3,4329.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757103454316,0.234,4329.3,4329.2,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757103454614,0.234,4329.3,4329.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103455922,0.8934,4329.3,4329.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103456517,1.8241,4329.3,4329.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103456735,1.8241,4329.3,4329.2,13.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757103456924,2.4398,4329.3,4329.2,13.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757103457315,2.4398,4329.3,4328.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103457316,1.5091,4329.3,4328.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103457512,2.2058,4328.7,4328.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103457718,4.7169,4328.7,4327.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103457922,1.2751,4328.0,4327.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757103458120,0.234,4328.2,4328.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757103458315,2.4398,4328.2,4328.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103460118,2.4398,4328.2,4328.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103460329,2.4398,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103460330,0.9307,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103460620,2.2058,4328.0,4327.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757103461221,2.2058,4328.0,4327.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757103461424,2.2058,4328.0,4327.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103462121,0.9307,4327.9,4327.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757103462323,2.4398,4327.9,4327.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103462527,0.234,4327.9,4327.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103463824,0.8934,4327.9,4327.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103464127,0.234,4327.9,4327.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1757103464626,3.2078,4328.7,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103464627,1.1647,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103464826,1.22066576,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103465024,0.234,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103465230,0.8934,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103465929,1.45476938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103466821,3.00116938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103467517,2.07046938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103469130,1.83646938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103469333,2.07046938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103469632,1.45476938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103469929,0.79536938,4328.1,4328.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757103470829,0.79536938,4328.1,4328.0,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1757103472230,0.56136938,4328.1,4328.0,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1757103472826,0.56136938,4328.1,4328.0,14.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757103473033,0.56136938,4328.1,4328.0,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757103474735,1.81756938,4328.1,4328.0,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757103474934,0.56136938,4328.1,4328.0,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757103475625,1.20666938,4328.1,4328.0,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757103476926,0.56136938,4328.1,4328.0,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757103477826,0.56136938,4328.1,4328.0,26.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757103480441,2.80476938,4328.1,4328.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757103480633,4.28355441,4328.1,4327.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103480938,1.4902,4328.1,4328.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103481238,3.04192938,4328.1,4328.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103483039,3.04192938,4328.1,4328.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757103483340,2.2434,4327.6,4327.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103483540,3.04192938,4327.6,4327.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103483739,4.28574949,4327.6,4327.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103484340,3.04192938,4327.6,4327.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103484836,3.04192938,4327.6,4327.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103485037,1.44382938,4327.6,4327.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757103485338,3.04192938,4327.6,4327.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757103485529,3.04192938,4327.6,4327.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103485732,2.2434,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103485932,1.2562,4326.8,4326.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757103486127,3.04192938,4326.8,4326.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757103486437,3.04192938,4326.8,4326.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757103486743,2.05472938,4326.8,4326.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757103487641,3.04192938,4326.8,4326.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757103489743,3.04192938,4326.8,4326.7,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757103490843,3.04192938,4326.8,4326.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103491135,3.04192938,4326.8,4326.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757103491639,2.05472938,4326.8,4326.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757103491842,1.44382938,4326.8,4326.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757103492940,3.04192938,4326.8,4326.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757103493343,3.04192938,4326.8,4326.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103493539,2.2434,4326.3,4326.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103493746,3.04192938,4326.3,4326.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757103493946,3.04192938,4326.3,4326.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103494147,3.04192938,4326.3,4325.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757103494349,1.2562,4325.8,4325.7,10.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757103494547,3.04192938,4325.8,4325.7,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757103494848,0.79852938,4325.8,4325.7,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757103495246,0.56452938,4325.8,4325.7,22.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757103495747,0.234,4326.1,4326.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757103495938,0.79860751,4326.1,4326.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757103496136,0.79860751,4326.1,4326.0,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757103496334,0.79860751,4326.1,4326.0,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1757103500249,0.56460751,4326.1,4326.0,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1757103502747,0.56460751,4326.1,4326.0,14.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757103502947,3.2078,4326.7,4326.0,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1757103503153,0.56376669,4326.6,4326.5,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757103503342,0.56376669,4326.6,4326.5,14.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757103503547,0.56376669,4326.6,4326.5,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757103506245,3.2078,4326.7,4326.5,23.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757103506449,3.2078,4326.7,4326.6,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757103506956,3.2078,4326.7,4326.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103507747,0.234,4326.8,4326.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103507958,0.234,4326.8,4326.7,11.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757103508153,0.234,4326.8,4326.7,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757103513461,0.9014,4327.2,4326.7,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757103513662,4.4734,4327.3,4327.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757103513867,4.7074,4327.3,4327.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103514157,5.6088,4327.3,4327.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103514357,5.6088,4327.3,4326.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757103514553,0.9014,4327.2,4326.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757103514860,2.167,4327.0,4326.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757103515059,2.72976887,4327.0,4326.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757103515760,2.72976887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103515960,2.72976887,4327.0,4326.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757103516856,3.11376887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103517263,3.34776887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103517562,2.96376887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103521561,0.79676887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103521864,1.41896887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103522064,2.96376887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103524969,0.79676887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103525368,2.32036887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103525570,2.96376887,4327.0,4326.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1757103527878,3.34776887,4327.0,4326.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757103528573,3.34776887,4327.0,4326.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757103528772,2.785,4327.0,4326.9,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103528971,3.34757835,4327.0,4326.9,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103529275,3.34757835,4327.0,4326.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103530974,3.34757835,4327.0,4326.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757103531269,2.785,4327.0,4326.9,10.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757103531473,3.34809048,4327.0,4326.9,10.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757103531675,2.96409048,4327.0,4326.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103536772,2.96409048,4327.0,4326.9,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1757103541176,0.56309048,4327.0,4326.9,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757103541483,1.24474109,4327.6,4327.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757103541682,4.1583,4327.8,4327.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757103541879,4.3923,4327.8,4327.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103542080,4.3923,4327.8,4327.7,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757103542977,3.4418,4327.8,4327.7,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757103544785,0.234,4327.8,4327.7,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757103545480,1.7807,4327.8,4327.7,22.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757103545685,1.7807,4327.8,4327.7,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103545686,2.3809,4327.8,4327.7,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103545880,0.3479,4327.5,4327.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757103546181,0.3479,4327.0,4326.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103546487,2.7288,4327.0,4326.9,13.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757103546683,2.7288,4327.0,4326.9,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1757103547388,2.7288,4327.0,4326.9,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757103548086,2.7288,4327.0,4326.9,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757103548288,0.9505,4326.9,4326.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757103548582,2.1469,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103552585,2.1469,4326.7,4326.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757103552980,2.1469,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103553583,2.71928668,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103555084,2.11908668,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103555389,2.35308668,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103555589,2.95328668,4326.7,4326.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103555791,2.95328668,4326.7,4326.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757103556087,2.95328668,4326.7,4326.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757103556088,1.1964,4326.2,4326.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757103556392,2.95328668,4326.2,4326.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757103556587,2.95328668,4326.2,4325.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103556588,0.9505,4325.9,4325.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103556890,2.95328668,4325.9,4325.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757103557085,2.95328668,4325.9,4325.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1757103557285,2.95328668,4325.9,4325.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103557286,2.35308668,4325.9,4325.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103557491,0.80638668,4325.9,4325.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757103557687,0.80638668,4325.9,4325.8,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757103557990,4.7545,4326.8,4326.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1757103558191,5.5887,4326.8,4326.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1757103558492,5.5887,4326.8,4326.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757103559792,5.5887,4326.8,4326.7,12.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757103567702,5.5887,4326.8,4326.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1757103570012,6.16038466,4326.8,4326.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1757103571004,6.16038466,4326.8,4326.7,22.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757103571708,0.65793758,4326.8,4326.7,22.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757103572008,0.65793758,4326.8,4326.7,23.02462]
["bitfinex-derivatives","ETHF0:USTF0",1757103572715,0.65793758,4326.8,4326.7,22.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757103573714,0.65793758,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103575919,1.53103758,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103578116,0.65793758,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103580720,1.53103758,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103583312,0.95935292,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103583718,0.08625292,4326.8,4326.7,23.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757103583918,2.15295292,4326.8,4326.7,12.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757103584120,2.72504173,4326.8,4326.7,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1757103584418,2.72504173,4326.8,4326.7,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757103584618,2.72504173,4326.8,4326.7,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757103584819,0.65834173,4326.8,4326.7,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757103585025,0.65834173,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103588030,1.53144173,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103588819,0.65834173,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103591426,1.56834173,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103591627,0.65834173,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103592829,0.65834173,4326.8,4326.7,13.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757103593131,0.08625292,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103594635,0.65787854,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103594828,0.65788249,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103595028,0.08625292,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103596033,0.65791039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103596826,1.56791039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103600044,0.65791039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103600432,1.56791039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103600832,2.15921039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103601838,0.65791039,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103603140,0.08625292,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103606842,0.65830511,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103607043,2.15960511,4326.8,4326.7,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757103607235,2.15960511,4326.8,4326.7,23.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757103607534,2.76590511,4326.8,4326.7,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757103607734,2.1076,4326.7,4326.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103607935,2.1076,4326.6,4326.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757103608134,2.67965219,4326.6,4326.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757103608745,2.76590511,4326.6,4326.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757103610144,2.76590511,4326.6,4326.5,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757103611747,2.76590511,4326.6,4326.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757103612349,0.3486,4326.5,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103612544,2.1076,4326.3,4326.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757103612849,2.76590511,4326.3,4326.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757103615344,1.85590511,4326.3,4326.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757103615545,1.28385292,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103615745,1.76922992,4326.2,4326.1,15.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757103616050,2.76548284,4326.2,4326.1,15.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757103616250,2.76548284,4326.2,4326.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757103620354,2.99948284,4326.2,4326.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757103621553,2.76548284,4326.2,4326.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757103621746,2.76548284,4326.2,4326.1,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757103621747,0.65788284,4326.2,4326.1,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757103622455,1.51488284,4326.2,4326.1,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757103623058,2.10418284,4326.2,4326.1,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757103623358,0.65788284,4326.2,4326.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757103623559,1.51488284,4326.2,4326.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757103624662,2.10418284,4326.2,4326.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757103626261,1.51488284,4326.2,4326.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757103626464,2.10418284,4326.2,4326.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757103631159,2.70458284,4326.2,4326.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757103632163,2.70458284,4326.2,4326.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757103637061,0.65788284,4326.2,4326.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757103637269,1.51488284,4326.2,4326.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757103638365,2.10418284,4326.2,4326.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757103642762,1.1791,4326.4,4326.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757103643067,1.1791,4326.4,4326.3,12.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757103643264,1.1791,4326.4,4326.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757103643460,1.0672,4326.4,4326.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757103643660,0.857,4326.8,4326.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757103643861,0.857,4326.8,4326.7,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757103644163,0.857,4327.4,4326.7,21.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757103644361,0.857,4327.4,4327.3,23.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757103644566,1.4463,4327.4,4327.3,24.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757103644764,2.0467,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757103645563,2.0467,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103645763,2.0467,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757103646574,2.0467,4327.4,4327.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103648668,1.4237,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103648874,2.3368,4327.0,4326.9,20.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757103649275,2.3368,4327.0,4326.9,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757103649471,2.3368,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103649472,0.8222,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103649676,1.9908,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103654680,2.55847976,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103658886,2.79247976,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103659077,2.79247976,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103662586,2.79247976,4326.9,4326.8,0.06316859]
["bitfinex-derivatives","ETHF0:USTF0",1757103665389,0.56767976,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103665591,1.38987976,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103665888,0.8222,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103666690,1.3892,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103667190,1.95713568,4326.9,4326.8,3.27096859]
["bitfinex-derivatives","ETHF0:USTF0",1757103668186,2.79173568,4326.9,4326.8,0.06316859]
["bitfinex-derivatives","ETHF0:USTF0",1757103671186,0.8222,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103671385,0.346,4325.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103671590,1.9908,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103671979,1.9908,4325.3,4325.2,23.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757103673892,0.8222,4325.3,4325.2,23.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757103674887,0.346,4325.5,4325.2,23.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757103675090,1.1682,4325.5,4325.4,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757103675486,1.1682,4326.0,4325.4,25.01809]
["bitfinex-derivatives","ETHF0:USTF0",1757103675686,1.146,4326.5,4325.9,11.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757103675887,0.8222,4326.3,4325.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103676086,1.38984797,4326.2,4326.0,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757103676284,1.3892,4326.2,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103676485,2.55851395,4326.2,4326.1,21.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757103676684,2.55851395,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103676885,1.1686,4325.9,4325.8,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757103677091,1.9908,4325.9,4325.8,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757103677286,1.9908,4325.9,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103678298,0.5872,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103678596,1.4364,4325.3,4325.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103678795,1.4364,4325.3,4325.2,24.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757103679197,0.8492,4325.3,4325.2,24.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757103679597,2.0194,4325.3,4325.2,24.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757103681494,2.0194,4325.3,4325.2,21.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757103682799,2.0194,4325.3,4325.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1757103682998,2.0194,4325.3,4325.2,21.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757103684499,2.0194,4325.3,4325.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1757103686302,2.0194,4325.3,4325.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103688406,0.8492,4325.3,4325.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103688596,2.0194,4325.3,4325.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103688797,1.4364,4325.3,4325.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103690507,2.0194,4325.3,4325.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103695709,2.2524,4325.3,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103695909,1.4032,4325.3,4325.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103696109,1.4364,4325.2,4325.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1757103696308,1.4364,4325.2,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103696508,1.4364,4325.2,4325.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757103696703,1.4364,4325.2,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103697008,1.4364,4325.2,4325.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757103697510,1.4364,4325.2,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103697807,2.0194,4325.2,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103698010,0.3405,4325.0,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103698202,1.4364,4324.9,4324.8,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757103698710,1.4364,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103698909,0.8492,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103701510,1.4364,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103702408,2.0194,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103702602,1.4364,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103702807,0.8492,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103704212,2.0194,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103706311,2.58765348,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103706713,2.0194,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103707313,2.58277727,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103707706,2.0194,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103708411,2.58291696,4324.9,4324.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757103714506,0.3302,4324.5,4324.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757103714707,1.756,4324.5,4324.4,16.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757103714912,1.756,4324.5,4324.4,26.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757103720812,1.1906,4324.5,4324.4,26.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757103724410,1.1906,4324.5,4324.4,11.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757103724610,2.85609938,4324.5,4324.4,11.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757103725514,1.1017,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103725715,0.8604,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103726017,1.4258,4323.3,4323.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103726213,0.5654,4323.2,4323.1,11.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757103726411,0.5654,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103726412,0.8604,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103726612,0.3302,4323.5,4323.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103726819,4.1034,4324.0,4323.4,20.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757103727020,1.12874877,4323.9,4323.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103727221,1.42374877,4323.8,4323.7,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757103727421,1.42374877,4323.8,4323.7,9.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757103727618,1.42374877,4323.8,4323.7,21.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757103727815,1.42374877,4323.8,4323.7,24.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757103728118,0.8604,4323.9,4323.7,24.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757103728320,0.8604,4323.9,4323.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103728520,0.8604,4323.9,4323.8,20.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757103728913,0.8604,4323.9,4323.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103729219,0.8604,4323.9,4323.8,20.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757103729720,0.3302,4324.0,4323.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103729921,0.3302,4324.0,4323.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1757103730121,1.1906,4324.0,4323.9,21.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757103735025,1.1906,4324.0,4323.9,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1757103735521,1.1906,4324.5,4323.9,25.0231]
["bitfinex-derivatives","ETHF0:USTF0",1757103735715,0.8604,4324.9,4324.4,11.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757103735916,2.4848,4325.0,4324.9,11.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757103736218,0.5654,4326.0,4325.9,12.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757103736418,0.5654,4326.0,4325.9,13.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757103736419,2.3189069,4326.0,4325.9,13.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757103736728,0.5629069,4326.0,4325.9,25.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757103737024,0.8604,4326.4,4326.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757103737219,0.8604,4326.4,4326.3,22.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757103737420,0.8604,4326.8,4326.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757103737612,0.8604,4326.9,4326.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757103737817,1.4258,4326.9,4326.8,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1757103738013,1.9621,4326.9,4326.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757103740425,0.8604,4326.9,4326.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757103740618,0.4743,4327.3,4327.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757103740834,0.4743,4327.3,4327.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757103741127,0.4743,4327.3,4327.2,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757103742633,1.2796,4327.3,4327.2,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757103742826,1.2796,4327.3,4327.2,16.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757103743025,0.8053,4327.3,4327.2,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757103745232,0.3453,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103745438,1.9263,4326.7,4326.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757103745733,0.3453,4327.0,4325.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757103745734,2.2716,4326.0,4325.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757103745936,2.2716,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103746132,2.2716,4326.0,4325.9,15.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757103749337,2.2716,4326.0,4325.9,15.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757103750938,2.2716,4326.0,4325.9,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757103751132,2.2716,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103751939,2.2716,4326.0,4325.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757103755847,2.2716,4326.0,4325.9,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757103758946,0.8053,4326.2,4326.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757103759249,1.3723,4326.2,4326.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757103759849,0.8053,4326.2,4326.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757103766055,1.3723,4326.2,4326.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757103767354,1.9263,4326.2,4326.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757103767557,1.9263,4326.2,4326.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757103769655,1.9263,4326.2,4326.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757103775655,1.9263,4326.2,4326.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757103776264,1.9263,4326.2,4326.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757103777371,2.49244218,4326.2,4326.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757103777561,1.9263,4326.2,4326.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757103778068,1.9263,4326.2,4326.1,6.4575]
["bitfinex-derivatives","ETHF0:USTF0",1757103779063,1.9263,4326.2,4326.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757103779263,0.8053,4326.2,4326.1,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757103779467,1.9168,4326.2,4326.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757103779667,0.8666,4326.4,4326.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757103779965,0.8198,4327.0,4326.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757103779966,2.7979,4327.0,4326.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757103780162,3.36978326,4327.0,4326.9,12.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757103780361,3.36978326,4327.0,4326.9,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757103781969,0.4745,4327.0,4326.9,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757103783267,2.7664,4327.0,4326.9,21.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757103783464,2.7664,4327.0,4326.9,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757103786662,0.4745,4327.0,4326.9,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757103786863,0.4745,4327.0,4326.9,28.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757103787068,0.8666,4327.6,4326.9,32.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757103787371,1.7805,4328.0,4327.9,11.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757103787574,1.7805,4328.0,4327.9,12.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757103789072,2.3234,4328.0,4327.9,11.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757103789268,2.3234,4328.0,4327.9,11.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757103789469,2.3234,4328.0,4327.9,12.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757103790766,2.3234,4328.0,4327.9,11.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757103791870,2.3234,4328.0,4327.9,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757103792869,0.3138,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103793171,2.2919,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103793473,2.2919,4327.5,4327.4,21.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757103793675,2.2919,4327.5,4327.4,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757103796877,1.1804,4327.5,4327.4,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1757103797079,0.3453,4328.0,4327.4,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757103797283,2.3234,4328.0,4327.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757103797881,2.3234,4328.0,4327.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757103798785,2.3234,4328.0,4327.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757103798983,2.3234,4328.0,4327.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757103799183,2.3234,4328.0,4327.9,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757103800183,1.7805,4328.0,4327.9,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757103800486,1.7805,4328.0,4327.9,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757103800688,1.2119,4328.0,4327.9,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757103802387,1.2119,4328.0,4327.9,21.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757103802686,1.2119,4328.0,4327.9,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757103803079,1.2119,4328.0,4327.9,21.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757103803276,1.2119,4328.0,4327.9,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757103803489,1.2119,4328.0,4327.9,21.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757103806383,1.773,4328.0,4327.9,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757103810089,1.2119,4328.0,4327.9,21.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757103810290,0.8666,4328.0,4327.9,21.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757103811692,0.7839,4328.4,4328.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757103811991,1.9013,4328.4,4328.3,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1757103812192,1.9013,4328.4,4328.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757103812392,1.9013,4328.4,4328.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757103812593,1.9013,4328.4,4328.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757103813895,1.9013,4328.4,4327.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757103813896,1.345,4327.4,4327.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757103814089,1.345,4327.4,4327.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1757103814286,1.345,4327.4,4327.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757103814287,1.9013,4327.4,4327.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757103814697,1.9013,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103814893,0.3176,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103815198,0.3176,4327.0,4326.0,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757103815199,1.9013,4326.4,4326.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757103817594,1.9013,4326.4,4326.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757103819393,0.7839,4326.4,4326.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757103819591,1.345,4326.4,4326.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757103820196,0.7839,4326.4,4326.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757103820494,0.57111397,4327.5,4326.9,12.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757103820690,1.1174,4327.1,4327.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757103820890,1.68916483,4327.1,4327.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757103821088,1.1174,4327.1,4327.0,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757103821988,1.1174,4327.1,4327.0,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757103822190,8.89699882,4327.1,4326.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757103822395,8.89699882,4327.1,4326.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757103822396,1.8873,4326.6,4326.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757103822701,1.8873,4326.6,4326.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757103823096,1.8873,4326.6,4326.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757103823298,1.8873,4326.6,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103823498,1.1174,4326.6,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103823800,1.8873,4326.5,4326.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757103825094,1.8873,4326.5,4326.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757103825900,1.1174,4326.5,4326.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757103827099,0.5611,4326.5,4326.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757103827698,1.1174,4326.5,4326.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757103827899,1.8873,4326.5,4326.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757103828104,0.7699,4326.4,4326.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757103828302,1.7975,4326.1,4326.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757103828601,0.7676,4326.0,4325.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757103828806,1.7952,4326.0,4325.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103829805,1.0276,4326.0,4325.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103830008,1.7952,4325.8,4325.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103831606,1.0276,4325.8,4325.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103832005,1.7952,4325.8,4325.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103832208,1.7952,4325.8,4325.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103832410,1.7952,4325.8,4325.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103833009,0.5129,4326.1,4326.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757103833208,0.5129,4326.1,4326.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757103833411,1.0276,4326.1,4326.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757103833709,1.0276,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103834602,1.7952,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103835406,1.0276,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103836112,1.7952,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103836513,0.5129,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103836811,1.0276,4326.1,4326.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103837513,3.2078,4326.6,4326.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757103837709,0.234,4326.8,4326.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103837910,0.234,4326.8,4326.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757103837911,0.6416,4326.8,4326.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757103838206,1.0492,4326.8,4326.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103838710,0.8152,4326.8,4326.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103839611,0.8152,4326.8,4326.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103839812,1.0699,4326.7,4326.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103840115,0.8152,4326.7,4326.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103840510,0.8152,4326.7,4326.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103842917,0.4076,4326.7,4326.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103843307,0.234,4327.0,4326.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103843508,3.2078,4327.3,4327.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757103843812,0.2547,4327.6,4327.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757103843813,0.4076,4327.6,4327.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103844012,1.0699,4327.6,4327.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757103844211,1.0699,4327.6,4327.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103845013,5.0699,4327.6,4327.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103845219,5.0699,4327.6,4327.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757103845220,1.0699,4327.1,4327.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757103845619,1.3029,4327.1,4327.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757103846819,1.3029,4327.1,4327.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757103847207,0.8152,4326.9,4326.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103847522,1.0699,4326.9,4326.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103848318,0.8152,4326.9,4326.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103849819,1.3855516,4326.9,4326.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103850213,1.3855516,4326.9,4326.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103850521,0.5703516,4326.9,4326.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103852322,0.6889,4327.7,4327.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757103852623,0.6889,4327.7,4327.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103853324,0.5129,4327.7,4327.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103854220,1.99064109,4328.1,4328.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757103854518,0.7459,4328.1,4328.0,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757103854717,1.2606,4328.1,4328.0,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757103854920,2.0857,4328.1,4328.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103855322,1.2606,4328.1,4327.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757103855520,1.8527,4328.0,4327.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757103855926,1.8527,4328.0,4327.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757103855927,0.8251,4327.9,4327.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757103856224,1.0276,4327.7,4327.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757103856626,1.0276,4327.7,4327.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103857426,0.5129,4327.7,4327.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757103858024,1.8527,4327.7,4327.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103858225,1.0276,4327.7,4327.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757103862023,1.24474109,4328.4,4327.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1757103862328,3.36043871,4328.4,4328.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757103862528,3.59343871,4328.4,4328.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757103862824,3.11774109,4328.4,4328.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757103863024,1.0838,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103863227,1.3168,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103864225,0.794,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103864527,1.35995483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103865128,1.64975483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103865323,2.67195483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103865725,1.88275483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103867125,2.67195483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103867320,2.67195483,4328.4,4328.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757103868726,0.56595483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103868931,0.79895483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103870023,0.56595483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103871428,1.12695483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103871631,1.64975483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103874433,1.88275483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103879134,2.67195483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103880028,1.88275483,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103881028,1.88337086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103882935,2.67257086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103883238,1.88337086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103885638,0.79957086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103886440,1.36057086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103886740,1.88337086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103887541,1.65037086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103887741,1.88337086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103894242,1.36057086,4328.4,4328.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757103898546,2.72577086,4328.4,4328.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757103900444,2.72577086,4328.4,4328.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757103900645,3.97051195,4328.4,4327.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757103900847,1.9197,4328.1,4328.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757103901051,2.71927086,4328.1,4328.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757103903945,0.79957086,4328.1,4328.0,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757103904446,0.56657086,4328.1,4328.0,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757103904652,0.233,4328.1,4328.0,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757103904850,0.79957086,4328.1,4328.0,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757103907353,0.56657086,4328.1,4328.0,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757103907651,1.24474109,4328.7,4328.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757103907946,1.24474109,4328.9,4328.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103908145,1.24474109,4329.2,4328.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757103908347,1.3943,4329.1,4329.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1757103908548,1.3943,4329.1,4329.0,13.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757103908949,3.4408,4329.4,4329.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757103908950,1.24474109,4329.4,4329.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757103909154,0.233,4329.7,4329.3,16.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757103909345,2.1567,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103909652,2.1567,4329.7,4329.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757103910347,2.1567,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103913961,1.9237,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103914254,2.1567,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103915461,0.7875,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103916358,1.6273,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103916558,2.1567,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103919665,2.71644393,4329.7,4329.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757103919870,1.24474109,4330.5,4330.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103920065,2.47322324,4331.4,4330.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103920367,1.3739,4331.3,4331.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757103921055,1.6069,4331.3,4331.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757103921261,1.3739,4331.3,4331.2,16.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757103921559,1.6069,4331.3,4331.2,16.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757103923267,2.1497,4331.3,4331.2,16.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757103928064,1.9167,4331.9,4331.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103928267,2.38056,4331.9,4331.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103928769,2.1497,4331.9,4331.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103929166,2.1497,4331.9,4331.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757103929664,2.1497,4331.9,4331.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757103931762,0.54403513,4331.8,4331.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757103931970,1.9167,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103932166,2.69373513,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103932771,2.46073513,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103933068,2.69373513,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103936272,2.46073513,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103936475,2.69373513,4331.6,4331.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103941378,0.54403513,4331.6,4331.5,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1757103941875,0.233,4331.8,4331.5,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1757103941876,0.233,4331.8,4331.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103942175,0.8138,4332.0,4331.7,16.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757103942377,0.77853531,4331.9,4331.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103942574,0.77853531,4331.9,4331.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1757103942870,0.54553531,4331.9,4331.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757103943075,0.233,4332.0,4331.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103943373,0.8138,4332.3,4332.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757103943572,0.8138,4332.3,4332.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757103943876,1.59232125,4332.3,4332.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757103944077,0.54552125,4332.3,4332.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1757103944575,0.233,4332.6,4332.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1757103944576,1.0468,4332.6,4332.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103944775,1.5923394,4332.6,4332.5,13.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757103946472,0.7785394,4332.6,4332.5,13.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757103946670,0.7785394,4332.6,4332.5,13.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757103947073,0.5455394,4332.6,4332.5,13.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757103947771,0.233,4333.0,4332.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757103947972,0.54254642,4333.0,4332.9,12.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757103948172,1.91644642,4333.0,4332.9,13.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757103950687,1.91644642,4333.0,4332.9,13.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757103951881,2.45484642,4333.0,4332.9,13.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757103953480,2.76394642,4333.0,4332.9,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757103954083,2.99694642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103955687,2.99694642,4333.0,4332.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757103955984,2.68784642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103957974,1.35634642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103958179,0.77554642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103958886,0.54254642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103960282,1.32214642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103963888,2.68574642,4333.0,4332.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757103964279,2.68574642,4333.0,4332.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757103964582,1.8341,4332.9,4332.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757103964785,2.37664642,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103964982,1.8341,4332.3,4332.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757103965382,0.54271113,4332.3,4332.2,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757103965580,0.7796,4332.6,4332.2,16.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757103965891,1.32227909,4332.5,4332.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103966190,1.83837909,4332.5,4332.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103966393,1.83837909,4332.5,4332.4,13.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103966690,1.83854013,4332.5,4332.4,13.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103967088,0.54284013,4332.5,4332.4,13.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103968785,0.233,4332.7,4332.4,13.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103968981,1.0126,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103969189,2.07188438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103969989,2.37728438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103970187,2.61028438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103971193,2.07188438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103971694,0.77618438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103971897,0.54318438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103972690,1.83888438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103974202,0.54318438,4332.7,4332.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757103974399,0.54318438,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103974400,1.8341,4332.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103974613,2.68638438,4332.5,4332.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757103974808,2.68638438,4332.5,4332.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757103975116,0.54318438,4332.5,4332.4,13.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757103975310,0.7796,4332.6,4332.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757103975509,0.5449633,4332.6,4332.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757103975703,0.5449633,4332.6,4332.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757103985619,0.5449633,4332.6,4332.5,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757103993222,1.3217633,4332.6,4332.5,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757103993626,0.327,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757103993928,1.8179,4331.8,4331.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757103994124,2.36312936,4331.8,4331.7,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757103994320,2.36312936,4331.8,4331.7,16.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757103995019,1.23999789,4332.4,4331.7,21.10095]
["bitfinex-derivatives","ETHF0:USTF0",1757103995225,1.8179,4332.7,4332.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757103995426,1.3681,4332.5,4332.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757103995627,1.3681,4332.5,4332.4,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1757103995827,0.8522,4332.5,4332.4,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757103996023,1.1038,4332.5,4332.4,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757103996230,2.1449,4332.5,4332.4,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757103996429,1.629,4332.5,4332.4,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757103996631,0.7768,4332.8,4332.4,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1757103996928,1.302,4332.9,4332.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757103997134,1.302,4332.9,4332.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757103997731,1.302,4332.9,4332.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757103997732,1.8179,4332.9,4332.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757104000426,2.0509,4332.9,4332.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757104000926,2.0509,4332.9,4332.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104001332,2.0509,4332.9,4332.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757104001826,1.8179,4332.9,4332.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757104002032,2.0509,4332.9,4332.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757104004435,2.0509,4332.9,4332.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104005633,2.0509,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104007137,2.63045727,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104007835,2.63045727,4332.9,4332.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104008536,2.63045727,4332.9,4332.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757104008936,2.63045727,4332.9,4332.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104009935,2.39745727,4332.9,4332.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104010136,2.63045727,4332.9,4332.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104011832,2.63045727,4332.9,4332.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757104012039,1.6555,4332.5,4332.4,12.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757104012333,2.46805727,4332.5,4332.4,12.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757104014939,2.46805727,4332.5,4332.4,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757104016634,2.97835727,4332.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104016937,1.8468,4332.3,4332.2,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104017141,2.42635727,4332.3,4332.2,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104017440,1.8468,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104017633,2.65935727,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104017838,3.89935516,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104018138,2.65935727,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104019438,1.8468,4331.6,4331.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104019640,2.65935727,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104019833,2.74535727,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104020240,2.74535727,4331.5,4331.4,15.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757104021034,2.74535727,4331.5,4331.4,16.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757104023533,2.74535727,4331.5,4331.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757104023738,0.319,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104024047,2.97835727,4331.0,4330.9,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757104024344,2.97835727,4331.0,4330.9,15.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757104025437,2.97835727,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104025741,2.97835727,4331.0,4329.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757104025742,6.15805727,4331.0,4330.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104025936,1.8468,4330.1,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104026135,0.319,4330.5,4329.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104026136,1.8468,4329.8,4329.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104026438,2.0798,4329.8,4329.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104027039,2.0798,4329.8,4329.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104027245,2.0798,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104027444,1.3455,4329.5,4329.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104027644,2.3988,4329.5,4329.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104027846,2.3988,4329.5,4329.4,12.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757104028836,2.3988,4329.5,4328.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757104028837,0.8203,4329.4,4328.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104029141,0.8203,4329.2,4329.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104029342,0.8203,4329.2,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104029343,0.8203,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104029649,1.62979228,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104029849,2.14599228,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104030048,2.65629228,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104030248,2.0798,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104032343,2.0798,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104032543,2.0798,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104036452,1.3365,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104036644,1.0533,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104037348,1.5695,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104038752,1.0533,4329.9,4329.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757104039151,1.0533,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104039152,2.1204,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104039751,2.1204,4329.9,4329.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757104040351,2.1204,4329.9,4329.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757104040951,2.1844,4329.5,4329.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757104041151,2.4174,4329.5,4329.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757104041454,1.0361,4329.5,4329.4,13.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757104041654,2.4174,4329.5,4329.4,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757104042153,2.4174,4329.5,4329.4,13.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757104042652,2.4174,4329.5,4329.4,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757104042852,1.6558,4329.0,4328.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757104043152,2.1844,4329.0,4328.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757104043356,2.1844,4329.0,4328.9,12.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757104044552,2.1844,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104049254,2.76191473,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104049452,2.1844,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104049655,2.76193465,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104050553,2.76193465,4329.0,4328.9,12.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757104052060,2.76193465,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104052658,2.76193465,4329.0,4328.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757104053453,2.76193465,4329.0,4328.9,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757104054962,2.76193465,4329.0,4328.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757104055259,1.69655441,4329.0,4328.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757104055562,1.38235441,4329.0,4328.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757104056158,0.57925441,4329.0,4328.9,13.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757104056351,0.57925441,4329.0,4328.9,13.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757104060560,2.04309789,4329.7,4328.9,17.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757104060768,0.7616,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104060962,2.1844,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104061465,2.1844,4329.5,4329.4,14.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757104062062,2.1844,4329.5,4329.4,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757104063972,1.1173,4329.5,4329.4,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757104064857,1.1173,4329.5,4329.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104065062,1.1173,4329.5,4329.4,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757104068369,1.0308,4329.7,4329.4,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757104068674,0.7978,4329.6,4329.5,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104069069,0.7978,4329.9,4329.5,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104069268,1.59,4330.0,4329.6,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104069473,1.3137,4329.8,4329.5,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104069668,0.7978,4329.6,4329.5,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104069966,1.3137,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104070167,1.3137,4329.4,4329.3,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757104070372,1.8358,4329.4,4329.3,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757104070563,1.8358,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104070960,0.7978,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104071165,1.3137,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104071365,1.3137,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104072570,1.8358,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104072872,2.41228044,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104073572,1.89018044,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104075275,1.89018044,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104075575,2.41228044,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104078177,2.4123056,4329.3,4329.2,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104080375,2.4123056,4329.3,4328.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757104080571,0.8282,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104080870,0.7978,4328.8,4328.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757104081075,0.5159,4328.8,4328.6,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757104081277,0.5159,4328.8,4328.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104081676,1.3137,4328.8,4328.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104081873,0.7978,4328.8,4328.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104085368,0.5159,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104085574,1.3137,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104086478,1.8358,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104086878,2.41274595,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104087274,1.8358,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104087479,2.41259547,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104088275,1.8358,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104093678,2.41175125,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104094589,1.8358,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104095383,1.3137,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104099995,1.8358,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104104294,1.8358,4328.2,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104104295,0.3026,4328.0,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104104492,0.7412,4327.9,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104105597,0.3123,4328.5,4327.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104105790,0.7412,4328.3,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104105998,0.7412,4328.4,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104106306,0.7412,4328.4,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104106503,0.7412,4328.4,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104106703,0.7412,4328.9,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104106999,0.3123,4329.0,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104107000,0.7412,4328.7,4328.4,11.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757104107203,0.7412,4328.9,4328.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104107498,0.7412,4328.9,4328.5,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104107706,0.7412,4328.9,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104107902,0.7412,4328.8,4328.6,11.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757104108105,0.4892,4328.9,4328.7,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104108307,1.81006293,4328.8,4328.7,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104108606,1.81006293,4328.8,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104108806,1.2304,4328.8,4328.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104109001,1.81006361,4328.8,4328.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757104109401,0.57966361,4328.8,4328.7,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1757104109603,0.7412,4329.2,4328.7,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1757104109904,0.4892,4329.3,4328.7,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1757104109905,0.57971195,4329.1,4328.8,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757104110102,1.7327,4328.9,4328.8,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757104110301,1.7327,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104113106,1.7327,4328.9,4328.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104115508,1.2304,4328.9,4328.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104118712,0.7412,4328.9,4328.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104125113,1.2304,4328.9,4328.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104128715,0.7412,4328.9,4328.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104131521,0.3123,4329.5,4328.8,9.83501]
["bitfinex-derivatives","ETHF0:USTF0",1757104131721,1.0855,4329.5,4329.4,14.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757104132014,1.5696,4329.5,4329.4,14.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757104133916,1.0855,4329.5,4329.4,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757104134121,0.7732,4329.5,4329.4,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757104135618,1.0572,4329.5,4329.4,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757104135820,1.5413,4329.5,4329.4,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757104139030,2.0394,4329.5,4329.4,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757104139819,2.61870218,4329.5,4329.4,14.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757104145930,2.61870218,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104146131,2.0394,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104146328,0.5793836,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104146529,2.3347836,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104147127,0.284,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104147328,2.61885178,4329.0,4328.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104147535,2.61885178,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104152135,2.61885178,4329.0,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104152336,1.56165178,4328.9,4328.8,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104152537,2.33485178,4328.9,4328.8,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104152837,2.33485178,4328.9,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104153037,2.33485178,4328.8,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104153537,2.33485178,4328.8,4328.7,11.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757104156043,2.33485178,4328.8,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104156334,2.0394,4328.5,4328.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104168050,6.0394,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104168347,6.0394,4328.5,4325.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1757104168348,1.716,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104169449,2.29449037,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104173248,1.716,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104174142,2.29424482,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104179050,0.2815,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104179250,1.0131,4327.5,4327.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104179448,0.7316,4328.0,4327.4,11.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757104179650,0.7316,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104179952,1.0131,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104180153,1.59141459,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104181153,1.0131,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104182250,1.59153161,4328.0,4327.9,14.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757104182552,1.0156,4328.5,4327.9,14.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757104182748,1.31001783,4328.4,4328.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1757104182946,0.284,4328.5,4328.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1757104183152,0.57841128,4328.4,4328.1,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104183347,0.7316,4328.4,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104183551,0.7316,4328.4,4328.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1757104183743,0.7316,4328.4,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104183954,1.31006345,4328.4,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104184146,0.57846345,4328.4,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104184350,0.7882,4328.5,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104184560,0.57852053,4328.4,4328.3,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1757104184753,0.57852053,4328.4,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104184954,0.7316,4328.3,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104185155,1.3101803,4328.3,4328.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104185452,1.3101803,4328.3,4328.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1757104186054,0.7316,4328.3,4328.2,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1757104186750,0.284,4329.0,4328.2,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1757104186751,0.7316,4328.9,4328.2,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1757104187056,0.57861875,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104187248,1.08281875,4328.7,4328.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104187444,0.7316,4328.6,4328.5,14.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757104187650,1.2358,4328.6,4328.5,14.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757104188855,1.81426316,4328.6,4328.5,14.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757104190755,1.2358,4328.6,4328.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1757104192358,0.7316,4328.6,4328.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1757104193561,1.2237,4328.6,4328.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1757104198160,1.6865,4328.6,4328.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1757104202470,1.2237,4328.6,4328.5,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1757104203270,0.6948,4329.3,4328.5,19.22302]
["bitfinex-derivatives","ETHF0:USTF0",1757104203573,0.57841348,4329.2,4328.6,11.78141]
["bitfinex-derivatives","ETHF0:USTF0",1757104203872,0.57841348,4329.1,4328.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104204068,0.2815,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104204269,0.57830226,4329.4,4329.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104204473,0.6948,4329.9,4329.3,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757104204668,0.6948,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104204869,0.6948,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104205073,0.6948,4329.7,4329.6,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757104205268,0.6948,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104206575,1.1869,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104207878,0.6948,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104208580,0.9763,4330.0,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104208773,0.9763,4330.0,4329.9,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1757104208972,0.9763,4330.0,4329.9,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1757104209277,0.6948,4330.0,4329.9,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1757104209477,0.2929,4331.0,4329.9,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1757104209478,0.6948,4330.4,4329.9,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1757104209669,0.6948,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104209866,0.6948,4330.4,4330.3,14.988]
["bitfinex-derivatives","ETHF0:USTF0",1757104210071,0.6948,4330.4,4330.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104212776,1.1869,4330.4,4330.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104213079,0.6948,4330.4,4330.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104213278,0.6948,4330.9,4330.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104213479,0.6948,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104213776,0.6948,4330.9,4330.8,14.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757104213980,1.1869,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104214381,0.6948,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104214775,1.1869,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104214975,0.6948,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104216984,0.6948,4331.4,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104217188,0.6948,4331.4,4331.3,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757104217389,0.6948,4331.4,4331.3,14.9856]
["bitfinex-derivatives","ETHF0:USTF0",1757104217586,0.6948,4331.4,4331.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104218286,1.1869,4331.4,4331.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104218487,1.6497,4331.4,4331.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104219579,0.9788,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104219784,1.6815,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104221191,1.1926,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104221590,0.7027,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104222100,1.1926,4330.9,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104222585,0.2684,4331.0,4330.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104222888,0.2684,4331.0,4330.9,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757104223391,0.9711,4331.0,4330.9,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757104224578,1.9499,4331.0,4330.9,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757104224784,1.9499,4331.0,4330.9,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757104230687,0.9711,4331.0,4330.9,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757104231895,0.9711,4331.0,4330.9,17.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757104232387,1.9499,4331.0,4330.9,17.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757104233496,0.9711,4331.0,4330.9,17.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757104234788,0.2929,4331.5,4330.9,17.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757104234989,0.2929,4332.0,4331.4,14.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757104235190,0.9956,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104235391,0.9956,4332.0,4331.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104235592,1.4855,4332.0,4331.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104236090,0.7828,4332.5,4331.9,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757104236392,1.6815,4332.1,4332.0,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104236599,1.1926,4332.1,4332.0,11.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757104236790,0.7027,4332.1,4332.0,11.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757104245695,0.7027,4332.4,4332.0,11.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757104245898,0.2684,4333.0,4332.4,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104245899,0.9711,4333.0,4332.4,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757104246104,0.9711,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104246295,2.03708694,4333.0,4332.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104246495,2.03708694,4333.0,4332.9,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104248100,0.57608694,4333.0,4332.9,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104248305,0.9514,4333.5,4332.9,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104248506,0.9514,4333.5,4333.4,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1757104248708,1.5270206,4333.5,4333.4,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104249995,0.9514,4333.5,4333.4,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104250204,1.4261,4333.5,4333.4,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1757104250404,1.8821,4333.5,4333.4,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1757104250605,1.1991,4333.5,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104250805,1.6137,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104251105,1.6137,4332.9,4332.8,11.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757104251304,1.6137,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104253108,0.9307,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104253408,1.6137,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104254904,0.2832,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104254905,1.1577,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104255109,1.6137,4332.8,4332.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104256797,1.6137,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104256998,1.6137,4332.8,4332.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757104263611,1.6137,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104264320,2.19040309,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104266218,1.6137,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104268715,1.6137,4332.8,4332.7,14.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757104270217,1.1577,4332.8,4332.7,14.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757104270421,1.1577,4332.8,4332.7,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757104270613,0.683,4332.8,4332.7,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757104271720,0.683,4332.9,4332.7,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757104271912,0.683,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104272119,0.683,4332.9,4332.8,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1757104272318,0.683,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104276227,0.683,4332.9,4332.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104276427,1.1577,4332.9,4332.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104277031,1.6137,4332.9,4332.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757104282332,1.6137,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104284336,2.19135645,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104285737,1.6137,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104287634,2.19138111,4332.9,4332.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104289340,1.6008,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104289533,3.491,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104289534,1.6008,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104289837,2.17848111,4332.3,4332.2,14.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757104290037,2.17848111,4332.3,4332.2,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757104291940,2.17848111,4332.3,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104292149,1.47778111,4332.2,4332.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104292333,0.2669,4331.5,4331.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757104292535,0.7007,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104292738,0.2669,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104293047,1.6008,4330.9,4330.8,12.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757104293540,1.6008,4330.9,4330.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757104297637,1.6008,4330.9,4330.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757104299432,1.1575,4330.9,4330.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757104299636,1.6008,4331.4,4331.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757104300034,1.6008,4331.4,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104300244,0.2669,4331.5,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104300245,0.7007,4331.3,4330.9,12.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757104300444,1.6008,4331.0,4330.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757104300644,1.6008,4331.0,4330.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1757104300848,1.6008,4331.0,4330.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757104302644,1.8677,4331.5,4331.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1757104303249,1.8677,4331.5,4331.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757104304442,1.8677,4331.5,4331.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757104304639,0.9001,4331.2,4331.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1757104304836,1.6008,4331.2,4331.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1757104307551,1.6008,4331.2,4331.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1757104313253,3.4408,4331.8,4331.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757104313254,0.6876,4331.8,4331.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757104313464,0.6876,4332.9,4332.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757104313757,1.1297,4333.2,4333.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104314349,1.6002,4333.2,4333.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104322763,0.261,4333.5,4333.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104323072,0.4421,4334.0,4333.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104323253,1.1736,4334.5,4334.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757104323562,2.43574338,4334.5,4334.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104324565,1.8612,4334.5,4334.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104325264,2.43547592,4334.5,4334.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757104325464,1.8612,4334.5,4334.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757104326665,1.8612,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104326968,0.9126,4333.4,4333.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757104327268,1.6002,4333.4,4333.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757104327769,1.6002,4333.4,4333.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757104327972,1.6002,4333.4,4333.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104330766,0.6876,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104330967,1.8612,4333.0,4332.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757104331366,1.8612,4333.0,4332.9,13.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757104332068,1.8612,4333.0,4332.9,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1757104332274,1.8612,4333.0,4332.9,11.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757104333180,1.8612,4333.0,4332.9,13.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757104333479,1.8612,4333.0,4332.9,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1757104334278,1.8612,4333.0,4332.9,13.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757104334886,1.8612,4333.0,4332.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757104335684,1.8612,4333.0,4332.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757104337285,1.8612,4333.0,4332.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757104338486,1.8612,4333.0,4332.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1757104340588,1.6002,4333.0,4332.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1757104342499,1.8653,4333.0,4332.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1757104343293,2.4417683,4333.0,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104343592,0.6472,4332.7,4332.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104343789,1.5554,4332.7,4332.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104344089,2.13230684,4332.7,4332.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104344293,2.13230684,4332.7,4332.6,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757104344491,1.5554,4332.7,4332.6,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757104344692,1.5554,4332.7,4332.6,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757104344989,1.5554,4332.7,4332.6,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757104345896,0.6472,4331.9,4331.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757104346093,0.2651,4332.0,4331.6,12.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757104346094,1.5554,4331.7,4331.6,12.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757104346392,1.5554,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104346694,1.8205,4331.5,4331.4,15.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757104346883,1.8205,4331.5,4331.4,15.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757104347089,1.8205,4331.5,4331.4,16.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757104347493,1.8205,4331.5,4331.4,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757104347797,1.8205,4331.5,4331.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757104347998,2.39690531,4331.5,4331.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104348188,1.8205,4331.5,4331.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757104348496,1.5554,4331.2,4331.1,11.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757104348895,1.5554,4331.2,4331.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104351797,1.1085,4331.2,4331.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104352400,1.5554,4331.2,4331.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757104353088,1.5554,4331.2,4331.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757104353294,1.5554,4331.2,4331.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757104354798,1.5554,4331.2,4331.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104355402,1.1085,4331.2,4331.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104355601,0.6472,4331.2,4331.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104355901,1.1085,4331.8,4331.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104356998,1.5554,4331.8,4331.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104360898,1.5554,4331.8,4331.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757104361402,1.5554,4331.8,4331.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104362505,1.7884,4331.8,4331.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104363002,1.5554,4331.8,4331.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757104368400,2.13130608,4331.8,4331.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757104368601,2.13130608,4331.8,4331.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757104373513,2.13130608,4331.8,4331.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757104373806,2.13130608,4331.8,4331.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757104375922,0.57590608,4331.8,4331.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757104376109,1.93740608,4331.8,4331.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757104377414,2.35830608,4331.8,4331.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757104379718,1.5494,4331.4,4331.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757104379920,2.12530608,4331.4,4331.3,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1757104380121,1.70440608,4331.4,4331.3,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1757104380616,2.12530608,4331.4,4331.3,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1757104380817,0.57590608,4331.4,4331.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757104381320,0.57590608,4331.4,4331.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757104381520,1.3615,4331.7,4331.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104381719,1.93950599,4331.7,4331.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104382321,2.36040599,4331.7,4331.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104383824,1.93950599,4331.7,4331.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104384423,0.8713,4331.4,4331.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104384619,2.12740599,4331.3,4331.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104384920,2.12740599,4331.3,4331.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1757104385313,2.12740599,4331.3,4331.2,17.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757104385911,2.12740599,4331.3,4331.2,18.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757104387618,0.57800599,4331.3,4331.2,18.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757104387821,0.233,4331.4,4331.2,18.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757104388124,0.57800599,4331.3,4331.2,6.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757104388616,0.57800599,4331.3,4331.2,18.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757104388814,0.57800599,4331.4,4331.2,18.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757104389022,0.4504,4331.4,4331.3,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757104389417,0.57828331,4331.4,4331.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104390323,2.12768331,4331.4,4331.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757104390912,2.12768331,4331.4,4331.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757104391113,4.0791,4331.4,4331.3,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1757104391417,0.8713,4330.6,4330.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757104391619,2.12770615,4330.6,4330.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757104391811,2.12770615,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104393427,2.12770615,4330.6,4330.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757104394119,2.12770615,4330.6,4330.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757104394320,2.36070615,4330.6,4330.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757104395732,2.36070615,4330.6,4330.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757104396418,2.36070615,4330.6,4330.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757104396831,2.36070615,4330.6,4330.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757104397337,2.12770615,4330.6,4330.5,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757104397519,2.36070615,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104398337,2.36070615,4330.6,4329.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757104398338,1.7713,4330.0,4329.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757104398516,1.4908,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104398725,1.4908,4329.9,4329.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757104398726,0.4531,4329.4,4329.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757104398925,1.0711,4329.4,4329.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757104400730,1.4908,4329.4,4329.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757104402328,1.0711,4329.4,4329.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757104406033,1.4908,4329.4,4329.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757104406228,1.4908,4329.4,4329.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104406431,1.4908,4329.3,4329.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757104406636,1.4908,4329.3,4329.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104407230,1.0711,4329.3,4329.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104410736,1.4908,4329.3,4329.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104413539,1.4908,4329.3,4329.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757104413740,0.8728,4329.3,4329.1,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757104413930,1.4908,4329.3,4329.2,11.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757104414137,0.618,4329.2,4329.1,11.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757104414441,1.4908,4329.2,4329.1,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757104414641,1.4908,4329.2,4329.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757104414841,1.4908,4329.2,4329.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104422342,2.06764635,4329.2,4329.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104423543,1.4908,4329.2,4329.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757104424150,1.4908,4329.2,4329.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757104425447,2.068108,4329.2,4329.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757104430645,0.577308,4329.2,4329.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757104430843,0.577308,4329.2,4329.1,8.93858999]
["bitfinex-derivatives","ETHF0:USTF0",1757104432549,0.5135,4330.0,4329.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757104432745,2.14519128,4329.9,4329.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757104433852,2.14519128,4329.9,4329.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757104434151,1.8222,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104434352,2.40089128,4329.5,4329.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104434554,2.14519128,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104436556,1.00509128,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104436759,0.57869128,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104445663,2.14519128,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104447762,2.40089128,4329.5,4329.4,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757104448069,2.40089128,4329.5,4329.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757104448070,1.5665,4329.2,4329.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757104448266,2.14519128,4329.2,4329.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757104448764,2.14519128,4329.2,4329.1,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757104450563,2.14519128,4329.2,4329.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757104450969,2.14519128,4329.2,4328.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757104450970,0.873,4328.9,4328.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757104451165,2.14519128,4328.9,4328.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757104451661,0.6935,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104451866,1.5665,4328.4,4328.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1757104452068,1.5665,4328.4,4328.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757104453971,0.6935,4328.9,4328.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757104454273,1.5665,4328.9,4328.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104454468,2.14472082,4328.9,4328.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104454868,1.69812082,4328.9,4328.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104456475,2.14472082,4328.9,4328.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104456669,0.57822082,4328.9,4328.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757104457062,3.2078,4329.0,4328.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757104457266,4.90575173,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104457871,5.60805173,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104458368,5.03,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104459274,5.6080267,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104459571,5.03,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104459773,4.3277,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104459975,3.2078,4329.0,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104460369,0.9221,4329.3,4328.9,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757104460673,0.9221,4329.3,4329.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104460674,1.69259061,4329.2,4329.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104461072,0.57799061,4329.2,4329.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104463171,1.26709061,4329.2,4329.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104463476,1.69259061,4329.2,4329.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104464369,0.57799061,4329.2,4329.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757104464672,3.2078,4329.8,4329.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757104464974,4.3224,4329.8,4329.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104465276,4.90035441,4329.8,4329.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104465476,4.90035441,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104465877,5.33015441,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104468178,5.33019206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104472082,4.90039206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104473683,5.33019206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104479589,5.56219206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104480993,4.90039206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104481189,4.01779206,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104482491,0.57799206,4329.8,4329.7,13.34056]
["bitfinex-derivatives","ETHF0:USTF0",1757104482693,0.196,4330.3,4330.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104482985,0.77401739,4330.3,4330.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104483190,0.77401739,4330.3,4330.2,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1757104484190,1.88861739,4330.3,4330.2,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1757104486286,2.31841739,4330.3,4330.2,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1757104487491,2.31841739,4330.3,4330.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104487686,2.31841739,4330.3,4330.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757104488083,1.5444,4329.8,4329.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757104488287,2.12241739,4329.8,4329.7,13.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757104488588,0.8908,4329.2,4329.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104488889,1.5348,4329.2,4329.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104489295,1.5348,4329.2,4329.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104489482,2.11320834,4329.2,4329.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104490792,2.11322006,4329.2,4329.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104497997,2.11322006,4329.2,4329.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104499306,2.11322006,4329.2,4329.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104500902,2.11322006,4329.2,4329.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757104501197,1.5348,4328.9,4328.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757104501399,1.7819,4328.5,4328.4,12.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757104501600,1.7819,4328.5,4328.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104501899,0.644,4328.8,4328.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104502192,0.57783559,4328.8,4328.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104502399,0.57783559,4328.8,4328.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1757104502601,1.3137,4329.1,4329.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757104502800,1.89144336,4329.1,4329.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757104503003,1.89144336,4329.1,4329.0,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757104503301,1.65944336,4329.1,4329.0,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757104504210,1.65944336,4329.1,4329.0,13.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757104504912,0.57774336,4329.1,4329.0,13.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757104507315,1.01544336,4329.1,4329.0,13.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757104507515,1.65944336,4329.1,4329.0,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757104507816,2.11254336,4329.1,4329.0,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757104509115,0.8908,4328.8,4328.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104509415,2.11271181,4328.8,4328.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757104509616,2.11271181,4328.8,4328.7,12.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757104509916,2.11271181,4328.8,4328.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1757104510314,1.5348,4328.8,4328.7,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1757104512315,0.8908,4328.4,4328.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757104512513,2.11271444,4328.4,4328.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757104512910,2.11271444,4328.4,4328.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757104513112,0.2471,4328.0,4327.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757104513314,0.8911,4327.5,4327.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1757104513520,0.8911,4327.5,4327.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104513521,1.5348,4327.4,4327.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104513915,1.5348,4327.4,4327.3,11.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757104514315,1.5348,4327.4,4326.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757104514518,0.644,4327.3,4326.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757104514715,0.8908,4327.1,4327.0,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757104514918,1.5348,4327.1,4327.0,11.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757104515519,1.5348,4327.1,4327.0,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757104516220,1.0817,4327.1,4327.0,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757104520324,0.232,4327.5,4327.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1757104520532,0.232,4327.5,4327.4,13.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757104520730,3.8745,4327.8,4327.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1757104521032,4.88827335,4327.8,4327.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1757104521219,3.78517335,4327.8,4327.7,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757104521417,3.2078,4327.8,4327.7,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757104521925,3.2078,4327.8,4327.7,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757104522127,0.2471,4329.0,4327.7,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757104522128,0.6667,4328.6,4327.7,16.85197]
["bitfinex-derivatives","ETHF0:USTF0",1757104522427,0.6667,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104522629,1.0136367,4328.8,4328.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104522823,0.6667,4328.9,4328.5,11.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757104523030,0.6667,4328.7,4328.6,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104523226,0.4791,4329.0,4328.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104523425,0.57727619,4328.9,4328.6,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104523625,0.6667,4328.7,4328.6,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104523929,0.4364,4328.9,4328.7,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757104524232,0.6667,4328.7,4328.6,11.5751]
["bitfinex-derivatives","ETHF0:USTF0",1757104524720,0.6667,4328.7,4328.6,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757104524924,1.1031,4328.7,4328.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104526428,0.6667,4329.0,4328.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104526629,0.6667,4329.0,4328.9,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757104526931,0.2556,4329.5,4328.9,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1757104527127,0.2556,4329.5,4329.3,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104527128,0.57736131,4329.4,4329.3,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104527524,0.2556,4329.5,4329.3,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104527725,0.2556,4329.5,4329.4,11.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757104527726,0.9223,4329.5,4329.4,11.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757104527926,0.9223,4329.5,4329.4,11.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757104528126,3.8745,4329.7,4329.4,11.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757104528326,0.6667,4329.6,4329.5,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104528527,0.6667,4329.6,4329.5,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757104528727,0.2556,4330.0,4329.6,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757104528928,0.9223,4330.0,4329.9,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757104529132,0.9223,4330.0,4329.9,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757104530925,0.6667,4330.4,4329.9,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757104531134,0.9223,4330.5,4330.4,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1757104531336,1.3587,4330.5,4330.4,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1757104535338,0.9223,4330.5,4330.4,11.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757104535541,0.232,4331.3,4330.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104535730,0.6667,4330.9,4330.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104535927,1.1031,4330.9,4330.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757104536334,0.2556,4331.5,4330.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757104536335,0.692,4331.5,4331.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757104536537,1.3587,4331.5,4331.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757104536840,1.7749,4331.5,4331.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1757104540039,1.3587,4331.5,4331.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1757104540945,0.9223,4331.5,4331.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1757104541138,0.9223,4331.5,4331.4,11.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757104542041,0.9223,4331.5,4331.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1757104542241,0.6667,4332.2,4332.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104542543,0.2556,4332.5,4332.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757104542741,0.2556,4332.5,4332.4,11.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757104542934,3.2078,4333.4,4332.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757104543134,1.3587,4333.0,4332.9,14.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757104544945,1.3587,4333.0,4332.9,14.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757104545847,0.9223,4333.0,4332.9,14.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757104547747,3.2078,4333.4,4332.9,14.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757104547953,0.6667,4333.3,4333.2,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757104548141,0.6667,4333.3,4333.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757104548349,1.1031,4333.3,4333.2,11.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757104548544,0.6667,4333.3,4333.2,11.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757104548754,0.6441,4333.9,4333.2,11.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757104548952,0.6441,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104549159,1.0648,4333.9,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104549450,1.0648,4333.9,4333.6,11.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757104549654,0.6441,4333.8,4333.7,11.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757104549957,0.6441,4333.8,4333.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104550147,0.8997,4334.0,4333.7,11.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757104550345,0.8997,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104550346,0.8997,4334.0,4333.9,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757104555051,1.7288,4334.0,4333.9,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757104560559,1.7288,4334.0,4333.9,12.1037558]
["bitfinex-derivatives","ETHF0:USTF0",1757104561455,1.3204,4334.0,4333.9,12.1037558]
["bitfinex-derivatives","ETHF0:USTF0",1757104561664,0.2556,4334.5,4333.9,12.1037558]
["bitfinex-derivatives","ETHF0:USTF0",1757104561860,0.55761354,4334.4,4334.0,11.8709558]
["bitfinex-derivatives","ETHF0:USTF0",1757104562153,0.6441,4334.2,4334.1,0.5669558]
["bitfinex-derivatives","ETHF0:USTF0",1757104562354,0.6441,4334.2,4334.1,12.1029558]
["bitfinex-derivatives","ETHF0:USTF0",1757104562551,0.6441,4334.2,4334.1,0.5669558]
["bitfinex-derivatives","ETHF0:USTF0",1757104562746,1.20371536,4334.2,4334.1,3.7747558]
["bitfinex-derivatives","ETHF0:USTF0",1757104562951,0.6441,4334.2,4334.1,3.7747558]
["bitfinex-derivatives","ETHF0:USTF0",1757104563352,1.20389248,4334.2,4334.1,3.7747558]
["bitfinex-derivatives","ETHF0:USTF0",1757104563761,2.03299248,4334.2,4334.1,3.7747558]
["bitfinex-derivatives","ETHF0:USTF0",1757104564748,2.03299248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104567358,1.62459248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104567553,2.03299248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104569255,1.62459248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104569458,1.20389248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104569956,0.55979248,4334.2,4334.1,3.5427558]
["bitfinex-derivatives","ETHF0:USTF0",1757104570154,0.55979248,4334.2,4334.1,7.7734858]
["bitfinex-derivatives","ETHF0:USTF0",1757104570356,0.6441,4334.8,4334.1,7.7734858]
["bitfinex-derivatives","ETHF0:USTF0",1757104570562,0.6441,4334.8,4334.7,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1757104570765,1.20584783,4334.8,4334.7,15.3099558]
["bitfinex-derivatives","ETHF0:USTF0",1757104570964,1.20584783,4334.8,4334.7,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1757104571155,1.20584783,4334.8,4334.7,15.30028082]
["bitfinex-derivatives","ETHF0:USTF0",1757104572765,1.62654783,4334.8,4334.7,15.30028082]
["bitfinex-derivatives","ETHF0:USTF0",1757104574057,1.20584783,4334.8,4334.7,15.30028082]
["bitfinex-derivatives","ETHF0:USTF0",1757104575057,1.20584783,4334.8,4334.7,15.29948082]
["bitfinex-derivatives","ETHF0:USTF0",1757104575467,1.20584783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104576964,1.62654783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104577165,2.03494783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104578262,1.62654783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104578963,2.02884783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104580658,1.62654783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104581063,2.02884783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104582278,1.20584783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104582473,0.56174783,4334.8,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104582770,0.8569,4335.0,4334.7,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757104582966,0.8569,4335.0,4334.9,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757104583276,0.8569,4335.0,4334.9,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757104584272,1.2729,4335.0,4334.9,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757104584470,1.6752,4335.0,4334.9,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757104588277,1.6752,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104588472,0.8183,4334.8,4334.7,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757104588778,1.4196,4334.8,4334.7,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757104589365,1.4196,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104590872,1.4196,4334.8,4334.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104591175,0.8406,4334.5,4334.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757104591583,0.8406,4334.5,4334.4,11.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757104593381,0.2556,4335.0,4334.4,11.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757104593577,0.53811687,4334.9,4334.5,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757104593883,0.6013,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104594083,0.6013,4334.8,4334.7,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757104594575,1.4196,4334.8,4334.7,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757104594774,1.4196,4334.8,4334.7,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757104596184,9.73884018,4334.8,4332.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104596392,3.2078,4333.1,4333.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757104596680,3.80869929,4333.1,4333.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757104596875,3.80869929,4333.1,4333.0,2.97223215]
["bitfinex-derivatives","ETHF0:USTF0",1757104597669,3.80869929,4333.1,4333.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757104597981,8.03947929,4333.1,4333.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757104598173,0.1368,4332.7,4332.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104598380,0.0428,4332.6,4332.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757104598582,3.3446,4332.6,4332.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757104598784,3.94549929,4332.6,4332.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757104599177,3.94549929,4332.6,4332.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757104599684,3.98829929,4332.6,4332.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104599874,0.60089929,4332.5,4332.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104600080,0.1796,4332.2,4332.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104600574,0.78049929,4332.2,4332.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104601777,0.93442496,4332.2,4332.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757104601982,0.93442496,4332.2,4332.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757104602389,0.33352567,4332.2,4332.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757104603387,0.33352567,4332.2,4332.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757104603986,0.19672567,4332.2,4332.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757104605189,0.33352567,4332.2,4332.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757104605384,0.33352567,4332.2,4332.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757104606677,0.33352567,4332.2,4332.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757104606678,0.19672567,4332.2,4332.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757104609293,3.5037,4332.6,4332.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104609486,3.69978531,4332.6,4332.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104609993,3.99568531,4332.6,4332.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104610693,3.99568531,4332.6,4332.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104610694,3.99566658,4332.6,4332.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104610896,3.99566658,4332.6,4332.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104611084,4.23066658,4332.6,4332.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104613300,8.46147659,4332.6,4332.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757104613501,0.7767,4331.7,4331.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757104613714,1.0117,4331.7,4331.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757104614005,0.235,4331.7,4331.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757104614197,3.2078,4332.1,4332.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104614198,3.7996,4332.1,4332.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104614398,4.23077924,4332.1,4332.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104614705,4.0346,4332.1,4332.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104615103,4.85405142,4332.1,4332.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757104618008,4.55815142,4332.1,4332.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104618205,4.26225142,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104618411,4.02725142,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104618601,3.2078,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104619407,3.5037,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104619611,3.99601035,4332.1,4332.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757104619909,4.02837876,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104620110,3.63921035,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104620409,3.2078,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104622312,3.40441321,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104623309,4.03009772,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104623501,3.31769772,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104623703,3.31795871,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104623899,2.6922742,4332.1,4332.0,2.96633215]
["bitfinex-derivatives","ETHF0:USTF0",1757104624310,0.62641674,4332.1,4332.0,7.19717215]
["bitfinex-derivatives","ETHF0:USTF0",1757104624509,0.2725,4333.5,4333.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104624711,3.3927,4334.0,4333.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757104625015,3.6277,4334.0,4333.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757104625210,3.3927,4334.0,4333.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757104626414,0.612,4333.9,4333.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757104626602,0.612,4333.9,4333.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104626807,3.3927,4334.0,4333.5,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1757104627010,4.2055,4334.0,4333.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757104627502,4.8175,4334.0,4333.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757104627711,4.8175,4334.0,4333.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104628611,31.847,4334.7,4333.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104628612,0.612,4334.7,4334.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757104628802,0.2375,4335.0,4334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104629118,0.612,4334.9,4334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104629505,0.2375,4335.0,4334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104629707,0.612,4334.9,4334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104630116,0.8845,4334.5,4334.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104630818,0.8845,4334.5,4334.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104630819,1.6973,4334.5,4334.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104631817,1.292,4334.5,4334.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104632409,0.2375,4335.0,4334.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104632612,0.119,4335.8,4334.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104632919,1.4248,4335.9,4335.8,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757104633222,1.4248,4335.9,4335.8,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104634817,1.4248,4335.9,4335.8,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757104635118,0.2725,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104635318,1.6973,4335.5,4335.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757104635715,1.6973,4335.5,4335.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104636410,0.2725,4336.5,4335.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757104636617,1.292,4336.0,4335.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1757104636815,1.292,4336.0,4335.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757104637711,0.8845,4336.0,4335.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757104638013,0.612,4336.4,4335.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757104638314,0.612,4336.4,4336.3,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757104638513,1.0195,4336.4,4336.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757104638816,1.4881,4336.4,4336.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757104640421,0.6637,4336.9,4336.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757104640719,0.6637,4336.9,4336.8,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757104641014,1.1294,4336.9,4336.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757104641216,0.6637,4336.9,4336.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757104642413,1.598,4336.9,4336.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757104643109,0.6637,4336.9,4336.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757104643308,1.1294,4336.9,4336.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757104644212,0.2725,4338.0,4337.8,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757104644406,1.4019,4338.0,4337.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757104644608,0.9362,4338.0,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104646223,0.6637,4338.4,4337.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757104646424,0.2695,4339.0,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104646614,0.6637,4338.4,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104646917,0.2695,4339.0,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104647118,0.6637,4338.4,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104647309,0.2695,4339.0,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104647514,0.6637,4338.4,4337.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757104647813,0.2695,4339.0,4338.8,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757104648016,0.6637,4339.2,4338.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757104648220,0.8337,4338.9,4338.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757104648826,0.17,4338.9,4338.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757104649213,0.8695,4340.0,4338.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757104649214,0.6637,4339.9,4338.8,4.62338]
["bitfinex-derivatives","ETHF0:USTF0",1757104649417,1.598,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104649617,1.598,4339.9,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104652120,0.8695,4340.0,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104652319,0.6,4340.0,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104653220,0.6,4340.0,4339.8,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1757104653725,0.6,4340.0,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104653919,0.6,4340.0,4339.8,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1757104654318,0.6,4340.0,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104654525,0.6,4340.0,4339.8,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1757104654825,0.6,4340.0,4339.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757104656424,1.1294,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104656614,0.6637,4340.4,4340.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757104656819,0.2695,4341.5,4341.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757104657030,1.54739146,4341.5,4341.4,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757104658527,2.01309146,4341.5,4341.4,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757104659119,2.48169146,4341.5,4341.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757104659323,2.48169146,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104660928,2.48169146,4341.5,4341.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757104661228,2.48169146,4341.5,4341.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757104661229,2.01309146,4341.5,4341.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757104661436,0.61419146,4341.5,4341.4,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757104662931,1.74359146,4341.5,4341.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757104663126,2.48169146,4341.5,4341.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757104663327,2.48169146,4341.5,4341.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757104663739,2.48169146,4341.5,4341.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757104663935,2.48169146,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104664131,2.48169146,4341.5,4341.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757104664430,1.27789146,4341.5,4341.4,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757104664629,2.48169146,4341.5,4341.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757104664827,2.48169146,4341.5,4341.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757104665525,2.48169146,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104666734,2.48169146,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104667040,2.48169146,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104667228,6.48169146,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104667433,7.70941317,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104668030,6.48169146,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104668339,1.8529,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104668545,2.46709146,4341.0,4340.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104669038,2.46709146,4341.0,4340.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757104669436,3.69526304,4341.0,4340.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757104669639,1.99539146,4341.0,4340.9,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757104670238,3.22568327,4341.0,4340.9,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1757104670544,2.76488327,4341.0,4340.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757104670838,0.61419146,4341.0,4340.9,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757104671230,0.61419146,4341.0,4340.9,4.81759218]
["bitfinex-derivatives","ETHF0:USTF0",1757104671432,1.26259146,4341.0,4340.9,4.81759218]
["bitfinex-derivatives","ETHF0:USTF0",1757104672032,1.53459146,4341.0,4340.9,4.81759218]
["bitfinex-derivatives","ETHF0:USTF0",1757104672632,0.61419146,4341.0,4340.9,8.81759218]
["bitfinex-derivatives","ETHF0:USTF0",1757104672832,0.6484,4341.4,4341.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757104673037,1.1092,4341.4,4341.3,1.35109218]
["bitfinex-derivatives","ETHF0:USTF0",1757104673538,1.5809,4341.4,4341.3,0.52329218]
["bitfinex-derivatives","ETHF0:USTF0",1757104674236,1.5809,4341.4,4341.3,0.28629218]
["bitfinex-derivatives","ETHF0:USTF0",1757104674537,5.5809,4341.4,4341.3,0.28629218]
["bitfinex-derivatives","ETHF0:USTF0",1757104674729,5.5809,4341.4,4341.3,0.52329218]
["bitfinex-derivatives","ETHF0:USTF0",1757104675130,5.5809,4341.4,4341.3,0.28629218]
["bitfinex-derivatives","ETHF0:USTF0",1757104676536,1.5809,4341.4,4341.3,0.93719218]
["bitfinex-derivatives","ETHF0:USTF0",1757104678043,1.5809,4341.4,4341.3,1.35109218]
["bitfinex-derivatives","ETHF0:USTF0",1757104678234,1.1092,4341.4,4341.3,1.35109218]
["bitfinex-derivatives","ETHF0:USTF0",1757104678436,0.6484,4341.4,4341.3,1.60979218]
["bitfinex-derivatives","ETHF0:USTF0",1757104678945,1.1092,4341.4,4341.3,1.35109218]
["bitfinex-derivatives","ETHF0:USTF0",1757104680545,0.6484,4341.4,4341.3,1.35109218]
["bitfinex-derivatives","ETHF0:USTF0",1757104681043,1.65942324,4342.1,4342.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104681044,0.6484,4342.1,4342.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104681346,0.237,4343.1,4342.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104681347,1.3787,4342.5,4342.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104681644,1.3787,4342.5,4342.4,1.41159218]
["bitfinex-derivatives","ETHF0:USTF0",1757104682840,1.8504,4342.5,4342.4,0.52329218]
["bitfinex-derivatives","ETHF0:USTF0",1757104683147,1.8504,4342.5,4342.4,0.97189218]
["bitfinex-derivatives","ETHF0:USTF0",1757104683443,1.8504,4342.5,4342.4,0.52537131]
["bitfinex-derivatives","ETHF0:USTF0",1757104683840,1.8504,4342.5,4342.4,0.28837131]
["bitfinex-derivatives","ETHF0:USTF0",1757104684147,1.8504,4342.5,4342.4,0.52537131]
["bitfinex-derivatives","ETHF0:USTF0",1757104684339,5.8504,4342.5,4342.4,0.52537131]
["bitfinex-derivatives","ETHF0:USTF0",1757104684541,1.5809,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104684741,2.13819433,4342.1,4342.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104685747,2.13819433,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104685952,1.8529,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104686146,2.41019433,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104686446,2.41019433,4341.5,4341.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757104686646,2.41019433,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104688643,1.20569433,4341.5,4341.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757104688839,1.66649433,4341.5,4341.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757104689341,0.55729433,4341.5,4341.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757104689541,1.1092,4341.5,4341.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757104689748,1.66649433,4341.5,4341.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757104690552,2.41019433,4341.5,4341.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757104690750,2.41019433,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757104690947,2.41019433,4341.5,4341.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757104693144,2.41019433,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104693349,6.41019433,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104693647,6.41019433,4341.5,4341.4,2.1653258]
["bitfinex-derivatives","ETHF0:USTF0",1757104694351,8.26743433,4341.5,4340.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757104694546,3.2078,4341.0,4340.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104694751,0.55729433,4340.9,4340.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757104694951,0.9325,4341.6,4341.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757104695254,1.49006889,4341.6,4341.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757104695848,2.09886889,4341.6,4341.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757104696049,1.49006889,4341.6,4341.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757104698147,2.09886889,4341.6,4341.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757104699153,1.49006889,4341.6,4341.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757104700460,3.2078,4342.1,4341.5,1.42736181]
["bitfinex-derivatives","ETHF0:USTF0",1757104700753,3.2078,4342.1,4341.9,1.57615245]
["bitfinex-derivatives","ETHF0:USTF0",1757104700754,1.47684558,4342.0,4341.9,1.57615245]
["bitfinex-derivatives","ETHF0:USTF0",1757104701651,0.9332,4341.7,4341.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104701851,0.9332,4341.3,4341.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757104702161,0.9332,4341.3,4341.2,1.42079526]
["bitfinex-derivatives","ETHF0:USTF0",1757104702662,0.6203,4342.0,4341.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104702858,0.6203,4342.0,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104702859,0.4671,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104703053,0.9332,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104703564,1.5535,4341.5,4341.4,1.42079526]
["bitfinex-derivatives","ETHF0:USTF0",1757104704156,0.9332,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104704356,0.4671,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104704555,0.9332,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104705161,1.5535,4341.5,4341.4,1.86009526]
["bitfinex-derivatives","ETHF0:USTF0",1757104705664,1.5535,4341.5,4341.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104705963,1.5535,4341.5,4341.4,1.86011836]
["bitfinex-derivatives","ETHF0:USTF0",1757104706151,1.5535,4341.5,4341.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104706665,3.2078,4342.1,4341.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104706856,4.141,4342.1,4342.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757104707060,4.68468199,4342.1,4342.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757104707461,5.29838199,4342.1,4342.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757104708461,5.29838199,4342.1,4342.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104709265,5.29838199,4342.1,4341.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104709468,0.4671,4341.6,4341.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757104709968,0.4671,4341.6,4341.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757104711158,3.2078,4342.1,4341.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757104711362,1.47693836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104711664,2.09063836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104711970,1.47693836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104714563,1.01083836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104716767,0.54373836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104718656,1.01083836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104721776,0.54373836,4342.0,4341.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104722275,0.9332,4342.6,4342.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757104722475,1.47769653,4342.6,4342.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757104723270,2.09139653,4342.6,4342.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104724268,2.09139653,4342.6,4342.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757104724269,2.09139653,4342.6,4342.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104724571,0.9332,4342.1,4342.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757104724771,0.9332,4342.1,4342.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757104725076,0.9332,4342.1,4342.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757104725568,1.5469,4342.1,4342.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757104725770,2.09591493,4342.1,4342.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104726574,6.09591493,4342.1,4341.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757104726772,1.5469,4341.6,4341.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104727070,1.5469,4341.6,4341.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757104727071,0.9332,4341.2,4341.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757104727271,0.9332,4341.2,4341.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104727574,0.6137,4341.5,4341.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757104727768,0.9332,4341.2,4341.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757104728076,0.9332,4341.2,4341.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757104728470,0.9332,4341.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104728471,0.55250941,4341.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104728774,0.236,4341.3,4340.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757104728775,0.5957,4340.9,4340.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757104729079,1.507,4340.9,4340.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757104730577,0.9113,4340.9,4340.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104731377,1.507,4340.9,4340.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104731676,0.9113,4340.9,4340.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104732376,0.9113,4340.7,4340.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104732576,0.5957,4340.6,4340.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757104732775,0.5957,4340.6,4340.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104732776,0.9113,4340.6,4340.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104732977,1.507,4341.5,4341.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757104733271,2.29513949,4341.5,4341.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757104733479,2.29513949,4341.5,4341.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104733779,0.5957,4341.4,4341.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757104733976,1.507,4341.1,4340.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757104734283,1.507,4340.6,4340.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757104734472,1.507,4340.6,4340.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757104734875,2.05893224,4340.6,4340.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757104735481,2.05873014,4340.6,4340.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757104735882,2.05873014,4340.6,4340.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757104736375,2.05873014,4340.6,4340.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757104737376,1.507,4340.6,4340.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757104737774,1.46267658,4340.6,4340.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757104738080,0.4662,4340.6,4340.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104738279,3.2078,4340.8,4340.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104738578,3.2078,4340.8,4340.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104741178,3.674,4342.1,4342.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757104741377,4.67015772,4342.1,4342.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104745285,5.26585772,4342.1,4342.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757104745683,0.679,4342.0,4341.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757104745984,0.4662,4341.6,4341.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104747785,4.1191,4342.1,4342.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104747987,4.22502015,4342.1,4342.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104748686,3.75882015,4342.1,4342.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104748994,3.2078,4342.1,4342.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104750180,0.236,4342.7,4342.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104750389,1.46228353,4342.6,4342.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757104750586,1.46228353,4342.6,4342.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757104750792,2.05798353,4342.6,4342.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757104752493,1.46228353,4342.6,4342.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757104752694,1.46228353,4342.6,4342.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104753093,1.46214049,4342.6,4342.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104753294,1.46217456,4342.6,4342.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104754096,2.05787456,4342.6,4342.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757104756497,2.05787456,4342.6,4342.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104756795,0.9113,4342.2,4342.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757104757193,0.9113,4342.2,4342.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104757601,1.507,4342.2,4342.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757104758102,0.9113,4342.2,4342.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104758296,3.2078,4342.3,4342.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757104758502,3.2078,4342.3,4342.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104758706,3.2078,4342.3,4342.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104758900,3.2078,4342.3,4342.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104759704,0.45,4342.3,4342.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757104759904,0.8852,4342.3,4342.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104761200,1.4566,4342.3,4342.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104762205,0.45,4342.3,4342.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104762405,0.236,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104762406,1.1212,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104762611,1.43956243,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104764907,2.01096243,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104765304,1.00436243,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104765704,0.55436243,4342.6,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104766209,3.2078,4342.8,4342.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757104766507,0.55465072,4342.7,4342.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104766806,3.2078,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104767407,3.76292792,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104768112,3.2078,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104768306,3.76331222,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104769209,3.2078,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104769414,3.76353388,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104772408,0.55573388,4342.8,4342.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104772615,3.2078,4343.4,4343.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757104772814,1.00558625,4343.3,4343.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104774321,0.55558625,4343.3,4343.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104774910,3.4428,4343.9,4343.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104775111,1.44062189,4343.8,4343.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104775316,1.44062189,4343.8,4343.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1757104775813,2.00562189,4343.8,4343.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104776014,0.8852,4343.6,4343.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104776207,2.00562189,4343.6,4343.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757104776407,0.8852,4343.2,4343.1,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757104778909,3.2078,4343.9,4343.1,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757104779213,1.12009651,4343.8,4343.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104779407,0.45,4343.3,4343.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757104780807,1.4502,4343.3,4343.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104781011,2.00520019,4343.3,4343.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757104781812,2.00520019,4343.3,4343.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104784116,2.00520019,4343.3,4343.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104784614,2.00520019,4343.3,4343.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757104786111,2.00520019,4343.3,4343.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757104788108,2.00520019,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757104788306,0.45,4342.6,4342.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1757104788713,0.45,4342.6,4342.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757104790122,0.5476,4343.2,4342.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757104790417,1.42903269,4343.1,4343.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757104790612,1.97663269,4343.1,4343.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1757104791921,1.97663269,4343.1,4343.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757104794419,1.97663269,4343.1,4343.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1757104795120,1.97663269,4343.1,4343.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757104796123,1.97663269,4343.1,4342.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757104796322,1.4207,4342.7,4342.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757104796531,1.97663269,4342.7,4342.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757104800222,0.55593269,4342.7,4342.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104800428,0.99203269,4342.7,4342.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104800826,1.42903269,4342.7,4342.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104802232,0.55593269,4342.7,4342.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104802728,0.55593269,4342.7,4342.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757104802930,0.55593269,4343.1,4342.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757104803131,0.99203269,4343.1,4343.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1757104803332,0.99203269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104803623,1.42903269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104803826,1.97663269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104805030,1.42903269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104805327,0.99203269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104805531,0.55593269,4343.1,4343.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757104806334,3.2078,4343.3,4343.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757104806632,0.55856488,4343.2,4343.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104808447,0.01,4343.4,4343.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757104808732,0.01,4343.4,4343.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757104808733,0.01,4343.4,4343.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104808932,0.56862292,4343.4,4343.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104812836,0.01,4343.4,4343.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104816835,0.4461,4343.4,4343.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104819338,0.01,4343.4,4343.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757104825144,3.2078,4344.9,4344.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104825443,3.2078,4344.9,4344.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757104826135,4.0589,4344.9,4344.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104826335,3.6378,4344.9,4344.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104826535,4.5877,4344.9,4344.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757104826740,4.0589,4344.9,4344.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104827247,0.5288,4344.8,4344.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757104827445,0.43,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104829354,0.8511,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104830143,4.0589,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104830447,4.5877,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104832745,4.0589,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104833746,4.5877,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104834342,5.14714668,4344.1,4344.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757104836651,5.14714668,4344.1,4344.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757104837554,5.14714668,4344.1,4344.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757104837754,4.61834668,4344.1,4343.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757104837955,1.3799,4343.7,4343.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757104838656,0.8511,4343.7,4343.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104839356,0.234,4344.0,4343.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757104839556,0.55982779,4343.9,4343.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757104839754,0.98982779,4343.9,4343.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104843252,0.55982779,4343.9,4343.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757104843560,3.2078,4344.1,4344.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757104843860,3.76767164,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104844454,3.2078,4344.1,4344.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104845264,4.5877,4345.1,4345.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757104845454,5.14746014,4345.1,4345.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757104846258,4.61866014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104846466,4.43156014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104847660,4.19756014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104847866,3.76756014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104848668,4.18346014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104850469,5.10796014,4345.1,4345.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757104851668,5.10796014,4345.1,4345.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757104853471,5.34196014,4345.1,4345.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757104853869,5.34196014,4345.1,4344.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104854168,1.3404,4344.6,4344.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757104855162,1.3404,4344.1,4344.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757104855563,1.3404,4344.1,4343.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757104855763,0.8291,4343.7,4343.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757104855971,1.3404,4343.7,4343.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104856159,1.3404,4343.7,4343.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757104856566,1.90792592,4343.7,4343.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757104856765,0.8291,4343.7,4343.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104856967,0.4159,4343.7,4343.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104857769,3.4418,4343.9,4343.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104857969,3.4418,4343.9,4343.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104857970,0.56751102,4343.8,4343.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104858170,3.2078,4343.9,4343.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104858365,3.2078,4343.9,4343.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104858565,0.6499,4344.1,4344.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104858766,1.21733953,4344.1,4344.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104858966,0.98333953,4344.1,4344.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104859567,0.56743953,4344.1,4344.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104859765,3.2078,4344.4,4344.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104859969,0.98331498,4344.3,4344.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104860169,0.4159,4344.3,4344.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104860373,0.4159,4344.4,4344.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104860568,0.8291,4344.4,4344.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104860768,4.5482,4344.4,4344.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757104862270,0.234,4344.6,4344.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757104862468,0.80136192,4344.6,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104862664,3.2078,4344.9,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104862869,0.56734838,4344.8,4344.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104863381,0.234,4345.1,4345.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757104863570,0.234,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104863769,0.80129127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104864281,0.56729127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104864478,0.98319127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104864679,1.39639127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104865873,0.98319127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104866074,1.39639127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104866267,1.90769127,4345.1,4345.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104866466,1.90769127,4345.1,4345.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104866781,1.90769127,4345.1,4345.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104867171,1.90769127,4345.1,4344.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757104867172,1.90769127,4345.1,4344.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104867385,0.56729127,4345.0,4344.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104867574,1.3404,4344.7,4344.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757104869468,0.8291,4344.7,4344.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104870583,3.2078,4344.9,4344.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757104870775,0.56741272,4344.8,4344.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104870983,0.98331272,4344.8,4344.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104871584,0.56741272,4344.8,4344.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104872483,3.6237,4344.9,4344.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104872690,4.19128181,4344.9,4344.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104872987,0.98348181,4344.9,4344.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757104873375,5.11578181,4344.9,4344.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104873581,0.4159,4344.6,4344.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757104873777,1.90798181,4344.6,4344.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104873990,1.39668181,4344.6,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104874687,1.90798181,4344.6,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104875095,1.39668181,4344.6,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104875598,1.88688181,4344.6,4344.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104875799,1.88688181,4344.6,4344.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757104876300,1.88688181,4344.6,4344.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757104876601,1.39668181,4344.6,4344.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757104878402,1.39668181,4344.6,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757104878403,0.8197,4344.2,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757104878599,0.4887,4344.1,4343.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757104878794,0.8197,4344.1,4344.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104879500,0.56980564,4344.1,4344.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104880089,3.2078,4344.4,4344.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104880090,3.2078,4344.4,4344.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757104880296,3.77758411,4344.4,4344.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104881095,3.6299,4344.4,4344.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104881500,4.0275,4344.4,4344.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104881798,4.5162,4344.4,4344.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104882300,5.08602573,4344.4,4344.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104882597,1.3084,4344.2,4344.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104882900,2.11222573,4344.2,4344.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104883494,0.4887,4344.1,4343.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104883806,0.4221,4343.7,4343.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104884103,0.8197,4343.7,4343.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104885402,1.3084,4343.7,4343.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104885705,1.3084,4343.7,4343.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104885902,1.87816249,4343.7,4343.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104886404,1.87816249,4343.7,4343.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757104886599,0.56976249,4343.7,4343.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104887301,1.87816249,4343.7,4343.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104887499,1.87816249,4343.7,4343.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104887500,1.3084,4343.2,4343.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104887698,4.7502,4343.2,4343.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104888105,5.31980822,4343.2,4343.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104888703,4.83110822,4343.2,4342.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104888907,4.83110822,4343.2,4342.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757104888908,1.3084,4342.2,4342.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104889102,4.5162,4342.2,4342.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104889297,4.0275,4342.2,4342.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104890610,3.2078,4342.2,4342.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104890806,3.6299,4342.2,4342.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104892709,3.2078,4342.8,4342.1,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757104892908,3.2078,4342.8,4342.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104894813,3.2078,4343.3,4343.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757104895005,3.6299,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104896613,4.0275,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104897606,4.0275,4343.3,4343.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757104897607,1.3084,4342.9,4342.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104897815,1.5424,4342.9,4342.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104898407,1.0537,4342.9,4342.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104898815,0.6561,4342.9,4342.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104899214,0.4221,4342.9,4342.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104899418,0.8197,4342.9,4342.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757104899811,0.4221,4342.9,4342.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104900317,0.4221,4343.1,4343.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757104900518,0.4221,4343.1,4343.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104900715,0.234,4343.2,4343.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104900912,0.234,4343.2,4343.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757104901113,0.234,4343.2,4343.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104901313,1.5424,4343.2,4343.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757104901917,1.0537,4343.2,4343.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757104902217,1.0537,4343.2,4343.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104902413,3.2078,4343.3,4343.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104902620,3.6299,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104902818,3.2078,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104904225,3.6299,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104904625,3.2078,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104905629,3.6299,4343.3,4343.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757104906527,0.234,4343.4,4343.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757104906724,0.8197,4343.6,4343.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757104906928,0.8197,4343.6,4343.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757104907427,0.8197,4343.6,4343.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757104909625,1.2861,4343.6,4343.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1757104909824,0.8197,4343.6,4343.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757104910226,3.4418,4343.8,4343.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757104910424,3.6105,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104910626,3.8445,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104911231,0.6367,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104912335,1.20660382,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104913229,0.97260382,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104914632,0.4027,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104915336,0.8305,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104916028,0.4027,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104918331,0.8305,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104920130,1.40047582,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104921938,4.60827582,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104922131,5.07467582,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104922938,4.60827582,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104923435,5.07467582,4343.8,4343.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104924336,5.07467582,4343.8,4343.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757104925040,1.2969,4343.1,4343.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757104925444,1.2969,4343.1,4343.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1757104926140,1.2969,4343.1,4342.5,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757104926141,0.4664,4343.0,4342.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757104926443,0.8305,4342.6,4342.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757104926833,0.8305,4342.2,4342.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757104927036,0.8305,4342.2,4342.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757104927236,3.9082,4342.8,4342.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757104927433,0.8305,4342.6,4342.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757104927632,1.40096581,4342.6,4342.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757104928235,1.86736581,4342.6,4342.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1757104929834,0.8305,4342.1,4342.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757104930038,1.2969,4342.1,4342.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1757104930539,1.2969,4342.1,4342.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1757104930940,0.234,4342.3,4342.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757104931135,0.4664,4342.5,4342.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757104931136,0.4027,4342.5,4342.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757104931341,0.6367,4342.5,4342.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104931540,1.63454635,4342.5,4342.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104933840,2.10094635,4342.5,4342.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104934146,1.2969,4342.2,4342.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757104934447,4.5047,4342.2,4342.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757104934744,4.5047,4342.2,4342.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757104934947,3.2078,4342.2,4342.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104937345,3.6105,4342.2,4342.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104937641,4.0383,4342.2,4342.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104937840,4.5047,4342.2,4342.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104938449,0.8305,4342.2,4342.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757104938748,1.0539,4342.6,4342.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757104938946,1.6230627,4342.6,4342.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757104939146,1.3890627,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104939548,1.6230627,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104940051,1.0539,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104940246,0.8199,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104940452,1.0539,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104941450,2.06763277,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104941752,0.4076,4342.1,4342.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757104942052,0.4076,4342.1,4342.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757104942251,1.0539,4342.6,4342.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757104942546,1.62307657,4342.6,4342.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757104943051,1.62307657,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104943451,0.97677657,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104944051,0.4076,4342.6,4342.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757104944544,3.2078,4342.8,4342.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104944738,3.2078,4342.8,4342.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104945051,3.2078,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104945244,3.6154,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104945547,4.0277,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104947950,4.468,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104948154,5.27174552,4342.8,4342.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104948754,5.27174552,4342.8,4342.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757104952764,5.27174552,4342.8,4342.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104954053,1.62364552,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104954952,0.80374552,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104956058,0.56974552,4342.8,4342.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104956264,0.56974552,4342.8,4342.7,5.64417]
["bitfinex-derivatives","ETHF0:USTF0",1757104956453,3.2078,4343.3,4342.7,5.64417]
["bitfinex-derivatives","ETHF0:USTF0",1757104956764,1.39102599,4343.2,4343.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104957061,1.83132599,4343.2,4343.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104957247,2.06532599,4343.2,4343.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104957453,1.62502599,4343.2,4342.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104957760,1.2602,4342.7,4342.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104957957,1.83132599,4342.7,4342.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757104958156,1.39102599,4342.7,4342.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104959158,1.83132599,4342.7,4342.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757104959355,1.83132599,4342.7,4342.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757104960156,1.39102599,4342.7,4342.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104960364,0.57112599,4342.7,4342.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104966966,3.6154,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104967263,4.18643871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104968464,3.77883871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104969565,0.57103871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104969870,0.95393871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104971763,1.35923871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104972661,0.57103871,4343.3,4343.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757104973365,1.0222,4343.6,4343.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757104973557,1.59292314,4343.6,4343.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757104973958,2.01602314,4343.6,4343.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757104978569,1.59292314,4343.6,4343.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757104978870,1.2113,4343.1,4343.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757104979370,1.2113,4343.1,4343.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757104980068,1.78184299,4343.1,4343.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757104980269,1.78184299,4343.1,4343.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757104982074,1.78184299,4343.1,4343.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757104985869,1.78184299,4343.1,4342.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757104986071,1.2113,4342.7,4342.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757104987166,1.78213494,4342.7,4342.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757104990078,1.59303494,4342.7,4342.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757104990282,3.996,4342.2,4342.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757104990579,4.98994607,4342.2,4342.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757104990978,4.98994607,4342.2,4342.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757104991180,0.7882,4341.7,4341.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757104993374,4.4191,4341.7,4341.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757104993682,4.98938892,4341.7,4341.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757104995083,3.77808892,4341.7,4341.6,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757104995279,3.2078,4342.5,4342.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757104996789,3.2078,4343.1,4343.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757104997082,3.77745087,4343.1,4343.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757104997387,3.5907,4343.1,4343.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757104997980,4.56519174,4343.1,4343.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757104998180,4.56519174,4343.1,4343.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757104998386,4.96719174,4343.1,4343.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757104998881,4.96719174,4343.1,4342.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757104999081,0.56923267,4343.0,4342.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757104999283,0.7894,4342.7,4342.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757104999778,0.7894,4342.7,4342.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757104999985,1.1914,4342.7,4342.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105001578,1.1914,4342.7,4342.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105001789,1.1914,4342.7,4342.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757105001790,0.7894,4342.2,4342.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757105002087,4.3992,4342.2,4342.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105002278,3.9972,4342.2,4342.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105006291,3.9972,4342.2,4342.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105006593,5.19849943,4342.2,4342.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105007584,5.19849943,4342.2,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105007795,0.7894,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105008093,1.1872,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105008280,0.7894,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105010087,0.3947,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105010288,0.3947,4341.7,4341.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757105010289,0.3947,4342.1,4342.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757105010489,1.19835892,4342.1,4342.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757105010696,1.59305892,4342.1,4342.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757105011489,1.99085892,4342.1,4342.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757105011687,1.59305892,4342.1,4342.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757105012787,1.99085892,4342.1,4342.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757105012990,1.99085892,4342.1,4342.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105014785,1.99085892,4342.1,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105014990,4.395,4341.7,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105015690,4.395,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105015994,4.96488273,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105017997,4.96488273,4341.7,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105018897,4.56708273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105019201,4.01168273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105019792,4.40638273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105020199,4.80108273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105021805,5.19888273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105022502,4.80108273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105022701,4.56708273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105022905,4.80108273,4341.7,4341.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757105023302,5.19888273,4341.7,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105023999,5.19888273,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105025605,5.19888273,4341.7,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105026400,5.19888273,4341.7,4341.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1757105033112,5.19888273,4341.7,4341.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757105033313,0.7634,4341.5,4341.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105033518,1.94858273,4341.5,4341.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105037619,1.94858273,4341.5,4341.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757105038719,1.94858273,4341.5,4341.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105039420,1.94858273,4341.5,4341.4,0.54069852]
["bitfinex-derivatives","ETHF0:USTF0",1757105040511,0.56988273,4341.5,4341.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757105040714,3.2078,4341.7,4341.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757105041021,4.17558334,4341.7,4341.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757105041222,4.54178334,4341.7,4341.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757105041614,4.54178334,4341.7,4341.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757105041918,4.17558334,4341.7,4341.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757105042119,3.77838334,4341.7,4341.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757105042516,3.77838334,4341.7,4341.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105042517,4.92408334,4341.7,4341.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105044123,4.92408334,4341.7,4341.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757105045026,4.40958334,4341.7,4341.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757105046326,4.40958334,4341.7,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105046327,1.1457,4341.6,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105046532,1.71628334,4341.6,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105046822,1.71628334,4341.6,4341.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757105052625,1.71628334,4341.6,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105054936,1.33398334,4341.6,4341.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757105055934,1.71628334,4341.6,4341.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757105056324,1.71628334,4341.6,4341.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757105059533,1.33398334,4341.6,4341.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757105061527,1.69588334,4341.6,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757105062327,1.69588334,4341.6,4341.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757105062328,1.20178334,4341.6,4341.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757105062829,1.59078334,4341.6,4341.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757105063427,1.95268334,4341.6,4341.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757105064732,1.95268334,4341.6,4341.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1757105064934,1.1071,4341.4,4341.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1757105065134,1.91168334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105065334,1.54978334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105065934,1.54978334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105067135,1.16078334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105067338,0.80458334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105073643,1.16078334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105074137,0.92678334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105074536,1.31578334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105074836,1.31578334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105075042,1.67298334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105075343,1.31578334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105076234,0.57058334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105078844,0.92678334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105079244,1.67298334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105079545,1.67298334,4341.4,4341.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1757105079941,1.67298334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105081144,1.31578334,4341.4,4341.3,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1757105081347,1.31578334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105082549,1.16078334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105082946,0.57058334,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105083747,0.234,4341.5,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105083944,0.57136094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105084953,0.92756094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105085150,0.57136094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105085849,0.92756094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105086054,1.31656094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105088252,0.57136094,4341.4,4341.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1757105088958,0.57136094,4341.4,4341.3,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1757105089155,3.2078,4341.7,4341.3,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1757105089358,3.2078,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105091961,3.5653,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105092156,4.1147,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105093261,0.9069,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105094161,1.2673,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105095449,0.3575,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105096159,0.9069,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105097663,1.2673,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105097959,4.4751,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105099058,4.4751,4341.7,4341.3,0.12211]
["bitfinex-derivatives","ETHF0:USTF0",1757105099360,4.4751,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105100863,4.4751,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105102763,1.2673,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105104563,5.0433105,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105104965,4.4751,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105106267,5.04332018,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105107271,5.04336457,4341.7,4341.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105108156,5.04336457,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105109964,4.4751,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105110164,5.04344494,4341.7,4341.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105110462,5.04344494,4341.7,4341.3,0.12211]
["bitfinex-derivatives","ETHF0:USTF0",1757105110463,1.2673,4341.4,4341.3,0.12211]
["bitfinex-derivatives","ETHF0:USTF0",1757105110657,2.06870809,4341.4,4341.3,0.12211]
["bitfinex-derivatives","ETHF0:USTF0",1757105112061,5.74964809,4341.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105112364,0.3575,4339.1,4339.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757105112564,0.7179,4339.8,4339.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105112770,1.28615595,4339.8,4339.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105112958,0.92575595,4339.8,4339.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105113160,0.233,4339.9,4339.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105113465,0.5905,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105113666,1.15823978,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105114263,0.9509,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105114466,2.0676778,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105114663,2.06768006,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105115069,5.27548006,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105115264,4.7081,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105116165,3.9257,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105117167,4.4751,4339.9,4339.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757105118066,4.4751,4339.9,4339.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757105118267,4.4751,4339.9,4339.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757105118669,0.3616,4339.1,4339.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757105118967,1.2785,4339.1,4339.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757105119171,0.7204,4339.1,4339.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757105119365,0.7204,4339.1,4339.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757105119765,1.2785,4339.1,4339.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757105120169,1.2785,4339.1,4338.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757105120369,0.5581,4339.1,4338.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757105120572,0.233,4339.1,4339.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757105120772,0.233,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105122172,0.5946,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105122672,1.5115,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105122872,1.5115,4339.1,4338.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757105123070,0.9197,4339.0,4338.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757105123266,3.2078,4339.3,4338.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105123473,3.4408,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105123677,3.8024,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105123871,4.1612,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105124078,4.7193,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105125478,4.4863,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105125674,3.2078,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105126179,0.233,4339.6,4339.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105126474,3.5694,4339.8,4339.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105127474,0.3616,4339.8,4339.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105129083,1.2785,4339.8,4339.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105129279,0.7204,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105129481,1.2785,4339.3,4339.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105129783,0.7204,4338.8,4338.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105130178,3.4408,4339.3,4339.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757105130380,0.7204,4339.5,4339.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105130575,0.3616,4339.5,4339.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105130774,0.3616,4339.5,4339.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757105130775,0.233,4339.6,4339.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105131284,0.9534,4339.6,4339.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757105131485,0.7204,4339.2,4339.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757105131685,1.2785,4339.2,4339.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757105131980,1.2785,4339.2,4339.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105132178,0.7204,4339.2,4339.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105133189,1.2785,4339.2,4339.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105133485,0.7204,4339.2,4338.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757105133680,1.2785,4339.1,4339.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757105134489,1.2785,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105139383,0.7204,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105139788,1.2785,4339.1,4339.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757105140295,1.2785,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105140296,0.7204,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105142289,1.28880992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105145196,0.56840992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105148497,0.93000992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105149800,0.56840992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105150398,0.92420992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105150701,1.79150992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105151097,0.56840992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105151407,1.79150992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105152011,1.26970992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105155520,1.79150992,4339.1,4339.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757105155819,1.79150992,4339.1,4339.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757105156418,1.79150992,4339.1,4339.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757105157421,1.26970992,4339.1,4339.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757105158321,1.79150992,4339.1,4339.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757105158818,1.79150992,4339.1,4339.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757105159317,0.7013,4338.9,4338.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757105159619,1.2231,4338.7,4338.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105159816,1.79291507,4338.7,4338.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105160122,1.79291507,4338.7,4338.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105160321,0.7013,4338.7,4338.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105160521,0.5218,4338.6,4338.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105160721,0.8673,4338.5,4338.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757105160925,1.2231,4338.5,4338.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105162417,1.2231,4338.5,4338.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757105162620,1.2231,4338.2,4338.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757105162814,1.2231,4338.2,4337.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757105163126,4.4309,4337.9,4337.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757105163622,5.00038323,4337.9,4337.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757105164322,3.77728323,4337.9,4337.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757105164525,2.02558323,4337.8,4337.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757105165032,2.02558323,4337.8,4337.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105165224,1.50378323,4337.8,4337.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105165617,1.79258323,4337.8,4337.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105167524,3.4408,4337.9,4337.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757105167732,3.4408,4337.9,4337.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105168230,3.2078,4337.9,4337.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105169427,3.2078,4338.4,4338.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757105169634,3.5636,4338.4,4338.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105170731,3.2078,4338.9,4338.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757105170929,0.93260511,4338.8,4338.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105171635,0.3558,4338.8,4338.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105173828,5.45358001,4338.8,4338.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105174136,0.7013,4338.2,4338.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105174633,0.233,4338.5,4338.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105174828,0.9343,4338.5,4338.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105175235,1.4561,4338.5,4338.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105175528,4.6639,4338.5,4338.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757105175732,4.8457,4338.5,4338.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757105175930,4.8457,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105176136,0.7013,4337.9,4337.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757105177931,0.5218,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105178237,1.2231,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105178433,1.2231,4337.8,4337.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757105178638,1.2231,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105178935,0.8895,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105179129,1.2266,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105179629,1.2266,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105180337,4.4344,4337.4,4337.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105180730,0.5445,4337.3,4337.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105180937,1.2266,4337.1,4337.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757105181531,1.2266,4337.1,4337.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105182332,1.2266,4337.1,4337.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105182533,1.2266,4337.1,4337.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105182936,1.2266,4337.1,4337.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105183240,1.2266,4337.1,4337.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757105183437,0.6821,4337.1,4337.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757105185538,1.2266,4337.1,4337.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757105186143,1.2266,4337.1,4337.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105186342,1.2266,4337.1,4337.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105187140,1.2266,4337.1,4337.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105187944,0.6821,4337.1,4337.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757105188141,0.3371,4337.1,4337.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757105188444,3.9853,4337.4,4337.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105188646,4.6674,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105190846,4.6674,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105191356,5.24851753,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105192042,5.01551753,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105192357,5.24859709,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105193054,5.01559709,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105193553,5.01559709,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105193758,5.01559709,4337.4,4337.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105194053,5.01559709,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105194651,5.24859709,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105195752,5.01559709,4337.4,4337.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105196247,5.01559709,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105196949,5.01559709,4337.4,4337.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757105198246,5.01559709,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105198450,4.4344,4337.4,4337.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105199153,0.6821,4336.8,4336.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105199355,1.2266,4336.8,4336.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105199551,1.2266,4336.8,4336.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105201759,0.5445,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105201961,0.6821,4336.7,4336.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757105202352,0.6821,4336.7,4336.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105202554,1.2266,4336.7,4336.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757105203459,0.3371,4336.3,4336.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105204151,0.3371,4336.8,4336.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105206353,0.91940163,4336.8,4336.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105209656,0.58230163,4336.8,4336.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757105212965,3.2078,4337.3,4336.7,5.45329]
["bitfinex-derivatives","ETHF0:USTF0",1757105213167,0.58348731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105213368,0.93578731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105213569,1.81768731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105217768,1.27778731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105218673,1.81768731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105219869,1.81768731,4337.2,4337.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757105222583,1.81768731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105223877,1.27778731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105224078,0.93578731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105224280,1.27778731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105224585,1.81768731,4337.2,4337.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105224881,0.3523,4336.8,4336.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757105225186,1.2342,4336.8,4336.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105225382,0.6943,4336.8,4336.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105225686,0.3523,4337.1,4337.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757105226086,0.93607431,4337.1,4337.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757105226785,1.81797431,4337.1,4337.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757105227183,1.81797431,4337.1,4337.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105227687,1.81797431,4337.1,4337.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757105229488,1.81797431,4337.1,4337.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105230788,0.1818,4337.0,4336.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757105230994,1.81797431,4336.9,4336.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757105231286,1.81797431,4336.9,4336.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757105231494,1.2342,4336.6,4336.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757105231993,1.2342,4336.6,4336.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757105232388,1.2342,4336.6,4336.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757105236498,1.2342,4336.6,4336.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105236696,0.1818,4336.5,4336.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757105236896,1.2342,4336.3,4336.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757105237090,0.5399,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105237289,1.81808603,4336.2,4335.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757105237494,0.3523,4336.2,4336.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105237696,0.58465313,4336.4,4336.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757105237889,3.4408,4336.8,4336.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757105238094,3.2078,4336.8,4336.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105238291,0.58459737,4336.8,4336.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757105238602,2.07698786,4337.9,4337.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105238792,4.44828786,4338.0,4337.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105239099,3.2078,4338.0,4337.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105239494,0.8757,4338.5,4338.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757105239694,0.6939,4338.5,4338.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105240089,1.194,4338.5,4338.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105241298,1.3969,4338.5,4338.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757105241695,0.8968,4338.0,4337.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757105241889,1.3969,4338.0,4337.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757105242197,1.3969,4338.5,4338.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105242997,1.3969,4338.5,4338.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757105244201,1.3969,4338.5,4337.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105244406,1.3969,4338.0,4337.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757105245193,1.3969,4338.0,4337.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757105245708,4.6047,4338.0,4337.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757105246904,0.5001,4337.9,4337.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757105247104,1.194,4337.6,4337.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757105248109,0.8365,4337.6,4337.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757105250105,1.194,4337.6,4337.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757105250409,1.194,4337.4,4336.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757105250607,1.3969,4337.0,4336.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757105251799,0.8968,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105252004,1.194,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105252400,1.427,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105255912,1.427,4336.9,4336.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757105256407,1.194,4336.9,4336.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105257015,3.2078,4337.4,4336.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105257210,0.3364,4337.0,4336.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757105257411,0.8365,4337.0,4336.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105257613,1.194,4337.0,4336.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105259520,1.3969,4337.0,4336.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105259816,1.3969,4337.0,4336.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757105260411,1.3969,4337.0,4336.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105262323,0.6939,4336.6,4336.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757105262527,0.703,4336.5,4336.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757105262821,0.703,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105262822,1.194,4336.1,4336.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757105263214,1.194,4336.1,4336.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757105263720,1.194,4336.1,4336.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105266019,1.194,4336.1,4336.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757105266432,1.194,4336.1,4335.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757105266723,0.6939,4335.7,4335.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757105266918,0.6939,4335.0,4334.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105267118,1.194,4335.0,4334.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105267320,1.3969,4335.0,4334.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105267820,1.194,4335.0,4334.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1757105270630,0.513,4334.9,4334.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757105270828,0.513,4334.7,4334.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757105271422,0.3236,4334.2,4334.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105271731,0.513,4334.7,4334.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757105271928,1.1887,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105273521,1.1887,4334.7,4334.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757105275525,1.1887,4334.7,4334.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757105275730,1.4217,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105276731,1.4217,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105276928,1.4217,4334.7,4334.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757105277132,0.7097,4334.5,4334.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105277334,1.3854,4334.5,4334.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757105277729,0.8366,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105278331,1.1887,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105283434,1.1887,4334.7,4334.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757105283732,0.8366,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105285737,1.1887,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105285932,1.1887,4334.7,4334.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757105286137,1.1887,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105286337,1.1887,4334.7,4334.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757105286538,0.6757,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105286934,1.1887,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105287335,1.1887,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105289746,1.1887,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105290655,1.1887,4334.7,4334.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757105291154,1.1887,4334.7,4334.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757105291554,1.1887,4334.7,4334.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757105292352,1.1887,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105292353,1.76989822,4334.7,4334.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105293555,1.76989822,4334.7,4334.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757105293858,0.6757,4334.2,4334.1,0.91181999]
["bitfinex-derivatives","ETHF0:USTF0",1757105294050,1.1887,4334.2,4334.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105297361,1.77086999,4334.2,4334.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105299060,1.41876999,4334.2,4334.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105301254,0.58216999,4334.2,4334.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757105301558,0.4884,4334.5,4334.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757105301761,0.4884,4334.5,4334.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105301962,1.0730295,4334.5,4334.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105302366,1.9554295,4334.5,4334.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757105302658,1.1731,4334.3,4334.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105302963,1.7577295,4334.3,4334.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105305255,0.9229295,4334.3,4334.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105305563,1.4113295,4334.3,4334.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105305862,0.5846295,4334.3,4334.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105306756,0.4884,4334.7,4334.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757105307065,1.41121848,4334.6,4334.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757105307358,1.75761848,4334.6,4334.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105309461,1.41121848,4334.6,4334.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105310064,1.75761848,4334.6,4334.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105311460,1.41121848,4334.6,4334.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105314171,0.58451848,4334.6,4334.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757105314368,0.4884,4335.3,4334.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757105314576,1.75784805,4335.2,4335.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757105320274,1.75784805,4335.2,4335.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105321275,1.1731,4335.2,4335.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105322676,0.8267,4335.4,4335.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757105322876,1.41062505,4335.4,4335.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105324275,0.8267,4335.4,4335.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105324876,1.1731,4335.4,4335.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105326573,0.4884,4335.6,4335.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757105326768,0.2029,4336.0,4335.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757105326769,0.8267,4335.5,4335.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757105326974,1.1731,4335.5,4335.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757105329673,0.4853,4335.4,4334.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1757105329878,1.1293,4334.7,4334.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105330081,1.1293,4334.7,4334.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105331282,0.644,4334.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105331486,1.1293,4334.1,4334.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105331686,1.1293,4334.1,4334.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105333787,0.187,4334.5,4334.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757105334082,1.3163,4334.5,4334.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757105334283,1.3163,4334.5,4334.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757105335582,1.3163,4334.5,4334.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757105336986,1.3163,4334.5,4334.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757105337286,1.3163,4334.5,4334.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105340293,1.3163,4334.5,4334.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757105341494,1.3163,4334.5,4334.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105343093,1.3163,4334.5,4334.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1757105344096,1.3163,4334.5,4334.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105345986,1.3163,4334.5,4334.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757105346894,1.3163,4334.5,4334.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105347090,1.1293,4334.5,4334.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105347491,0.4853,4334.9,4334.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757105347697,0.8018,4334.6,4334.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105348099,0.4853,4334.9,4334.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757105348400,1.3163,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105348595,1.89981598,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105350502,1.1293,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105351307,0.8018,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105352706,0.99588032,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105353410,1.32338032,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105354908,0.19408032,4335.0,4334.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105355108,3.6931,4336.0,4335.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757105355312,1.38525528,4335.9,4335.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105355708,0.8018,4335.9,4335.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105355903,3.2078,4336.0,4335.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1757105356108,4.0096,4336.0,4335.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105356406,3.2078,4336.7,4335.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757105356606,0.8018,4336.3,4336.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757105356807,0.8018,4336.3,4336.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757105358716,1.0905,4336.9,4336.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757105358918,1.67832765,4336.9,4336.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757105359109,1.0905,4336.9,4336.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757105359413,1.0905,4336.9,4336.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757105359808,1.0905,4336.9,4336.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105360004,0.6343,4336.9,4336.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757105360210,0.6343,4336.6,4336.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757105360415,1.0905,4336.6,4336.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757105361814,1.0905,4336.6,4336.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757105362215,1.0905,4336.6,4336.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757105363213,0.4562,4336.9,4336.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757105363414,0.768,4336.9,4336.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757105363615,1.0905,4336.9,4336.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757105373724,0.4562,4337.4,4336.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757105373922,0.768,4337.4,4337.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757105374119,0.768,4337.4,4337.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757105374317,1.0905,4337.4,4337.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757105376829,1.0905,4337.4,4337.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105379018,0.6343,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105379224,1.0905,4336.8,4336.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757105379728,1.0905,4336.8,4336.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757105379929,1.0905,4336.8,4336.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757105382327,1.0905,4336.8,4336.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757105382628,1.0905,4336.8,4336.7,4.82460857]
["bitfinex-derivatives","ETHF0:USTF0",1757105391242,1.0905,4336.8,4336.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1757105391635,3.2078,4337.4,4336.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1757105391841,1.94225655,4337.3,4337.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757105392234,1.71168655,4337.3,4337.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757105395137,1.39538655,4337.3,4337.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105396942,0.58898655,4337.3,4337.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105397246,0.58898655,4337.3,4337.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757105397838,1.71168655,4337.3,4337.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757105398039,1.71168655,4337.3,4337.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757105398247,1.71168655,4337.3,4337.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757105398435,1.71168655,4337.3,4337.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757105398637,1.71168655,4337.3,4337.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105398838,3.2078,4337.9,4337.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757105399036,0.3224,4337.3,4337.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757105399247,0.8064,4337.3,4337.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757105399547,0.8064,4337.3,4337.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105400652,1.1227,4337.3,4337.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105401447,3.2078,4337.9,4337.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757105401645,4.0142,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105401845,4.60312553,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105402848,4.91942553,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105403041,1.71162553,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105403447,1.1227,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105404051,1.71145026,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105404357,1.1227,4337.9,4337.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105405449,1.71126364,4337.9,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105405650,1.1227,4337.9,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105405853,0.58859573,4337.8,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105406056,1.1227,4337.7,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105406356,1.1227,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105406545,1.1227,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105408061,1.71133933,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105408454,1.71133933,4337.3,4337.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757105408654,1.71133933,4337.3,4337.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757105408857,1.71133933,4337.3,4337.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1757105409053,3.3948,4338.0,4337.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757105409054,0.484,4337.8,4337.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757105409259,0.8064,4337.8,4337.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757105409655,1.39495546,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105410163,0.8064,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105412260,1.1227,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105414066,0.8064,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105415071,1.1227,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105421467,0.8064,4337.8,4337.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757105421660,0.4456,4338.9,4337.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757105421862,0.4456,4338.7,4338.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757105422059,0.7696,4338.7,4338.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757105422257,3.2078,4339.0,4338.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757105422466,1.0719,4339.4,4339.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757105422664,1.2626,4339.0,4338.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757105422864,1.85070239,4339.0,4338.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757105423164,1.85070239,4339.0,4338.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757105424063,1.85070239,4339.0,4338.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1757105424064,1.66000239,4339.0,4338.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1757105424270,0.7696,4339.0,4338.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1757105424762,1.2626,4339.0,4338.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1757105427870,1.0719,4339.0,4338.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1757105435378,0.515,4339.5,4339.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757105435576,1.2629,4339.5,4339.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757105436078,1.2629,4339.5,4339.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757105436578,1.2629,4339.5,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105436780,1.2629,4339.5,4339.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757105437181,1.2629,4339.5,4339.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757105437372,0.191,4339.5,4339.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757105437589,1.0719,4339.3,4339.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757105437990,1.0719,4339.3,4339.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757105441791,0.4456,4339.5,4339.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757105441988,0.1907,4340.0,4339.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757105441989,1.0719,4339.9,4339.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757105442188,1.65917103,4339.9,4339.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757105443694,1.65917103,4339.9,4339.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757105443889,1.0719,4339.9,4339.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757105445199,0.6263,4339.9,4339.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757105445394,1.0719,4339.6,4339.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757105448201,1.0719,4339.6,4339.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757105448797,1.0719,4339.6,4339.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757105452004,1.0719,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105452005,0.7696,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105452305,0.4456,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105452593,1.34324007,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105452801,1.34324007,4339.6,4339.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757105454602,1.64414007,4339.6,4339.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757105455897,1.64418258,4339.6,4339.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757105456405,0.58848258,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105461907,1.03748258,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105462308,1.34668258,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105462502,0.7582,4339.6,4339.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757105463706,0.449,4340.4,4339.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757105463906,1.64745231,4340.3,4340.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757105466507,1.64745231,4340.3,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105466508,0.7972,4340.0,4339.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757105466709,1.83455231,4340.0,4339.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757105468110,1.0591,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105468408,0.7582,4339.1,4339.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757105468608,0.7582,4339.1,4339.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105469314,1.0591,4338.7,4338.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757105469609,1.03772067,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105470004,0.58872067,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105470610,1.34692067,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105470914,0.7582,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105471311,0.449,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105471909,0.7582,4338.7,4338.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105472612,1.0591,4339.2,4339.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757105472815,0.1871,4339.0,4338.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105473011,1.83454898,4339.0,4338.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105473206,1.83454898,4339.0,4338.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757105474219,1.83454898,4339.0,4338.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757105476312,1.34654898,4339.0,4338.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105476516,0.58834898,4339.0,4338.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757105476719,0.7582,4339.6,4339.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757105477018,0.7582,4339.6,4339.5,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757105479227,0.5804,4339.4,4339.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757105479523,1.0297,4339.4,4339.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757105480927,0.7675,4340.0,4339.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757105481229,1.35531406,4340.0,4339.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105481525,1.80461406,4340.0,4339.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105482220,1.80461406,4340.0,4339.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757105485023,1.80461406,4340.0,4339.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757105485220,0.5804,4339.7,4339.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757105485423,1.61751406,4339.7,4339.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757105485827,1.61751406,4339.7,4339.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105487827,1.61751406,4339.7,4339.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757105488325,1.61751406,4339.7,4339.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105489032,1.61751406,4339.7,4339.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757105489225,1.61751406,4339.7,4339.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105489425,1.61751406,4339.6,4339.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105490132,0.5804,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105490333,1.0297,4339.4,4339.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757105490736,1.0297,4339.4,4339.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757105491533,0.5804,4339.4,4339.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757105491732,1.0297,4338.9,4338.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757105492037,1.0297,4338.9,4338.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757105492334,0.738,4338.9,4338.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757105495025,0.738,4338.9,4338.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757105495734,0.1706,4339.5,4338.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757105495934,1.32613126,4339.4,4339.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105496433,1.61783126,4339.4,4339.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105499231,1.61783126,4339.4,4339.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757105499426,1.61783126,4339.4,4339.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757105500537,1.61783126,4339.4,4339.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757105501040,1.61783126,4339.4,4339.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757105501341,1.61783126,4339.4,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105501538,1.16853126,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105501739,1.61783126,4339.3,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105502629,1.61783126,4339.3,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105502835,0.6199,4338.5,4338.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757105503137,1.2003,4338.5,4338.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757105503538,1.2003,4338.5,4338.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757105507438,1.2003,4338.5,4338.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757105507637,0.4493,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105507837,1.0297,4338.3,4338.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105508750,1.0297,4338.3,4338.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757105511144,1.0297,4338.3,4338.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757105513652,1.0297,4338.3,4338.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757105517351,1.0297,4338.3,4338.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757105517748,1.0297,4338.3,4338.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757105517948,0.4401,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105518152,1.032,4338.2,4338.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105518352,1.032,4338.2,4338.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757105520351,1.032,4338.2,4338.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757105522457,0.7399,4338.2,4338.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757105522861,1.032,4338.2,4338.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757105527366,1.032,4338.2,4338.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757105527568,1.032,4338.2,4338.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757105529969,1.032,4338.2,4338.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757105530169,1.032,4338.2,4338.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757105531773,1.62062794,4338.2,4338.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757105531967,0.4401,4338.1,4337.6,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757105532166,1.032,4337.7,4337.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105532367,1.032,4337.7,4337.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757105532870,1.62087273,4337.7,4337.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757105533270,1.62089,4337.7,4337.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757105534069,1.62089,4337.7,4337.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757105534679,0.58889,4337.7,4337.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105534879,0.1706,4338.5,4337.6,4.70514]
["bitfinex-derivatives","ETHF0:USTF0",1757105535171,0.58881222,4338.4,4338.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105535371,0.4401,4339.4,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1757105535573,3.6479,4339.6,4339.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757105535774,3.2078,4339.6,4339.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757105535974,0.58870204,4339.6,4339.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757105536279,3.2078,4340.2,4339.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757105536471,1.61995456,4340.1,4340.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757105537371,1.032,4340.1,4340.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757105537576,1.032,4340.1,4340.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105537776,1.62170189,4340.1,4340.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105538178,1.032,4340.1,4340.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757105551291,1.032,4340.1,4340.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757105551497,0.5471,4339.8,4339.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757105551688,0.9957,4339.8,4339.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757105551893,0.9957,4339.8,4339.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757105555195,0.4486,4340.4,4339.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757105555398,0.9957,4340.4,4340.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757105555596,0.8965,4340.5,4340.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757105555802,0.7223,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105557701,0.9957,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105559410,0.7223,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105562508,0.7223,4340.1,4340.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757105563305,0.7223,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105563512,0.9957,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105565309,0.7223,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105566008,0.9957,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105566208,1.58650601,4340.1,4340.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757105568411,1.58650601,4340.1,4340.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757105568606,1.58650601,4340.1,4340.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757105568806,1.58650601,4340.1,4340.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105569214,1.157,4340.0,4339.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757105569510,1.74780601,4340.0,4339.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757105569901,1.74780601,4340.0,4339.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757105571909,1.74780601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105573517,1.58540601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105574113,0.59080601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105577119,1.30170601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105578118,0.59080601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105579021,1.03360601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105579623,1.30170601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105580025,1.58540601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105580220,1.31730601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105580426,0.59080601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105580821,1.03360601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105582129,1.30170601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105588931,1.03360601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105589731,1.30170601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105590126,1.58540601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105594942,0.59080601,4340.0,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105595433,0.4428,4340.3,4339.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757105595634,0.9946,4340.3,4340.2,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757105595937,1.58476634,4340.3,4340.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757105596138,1.58476634,4340.3,4340.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757105596433,1.58476634,4340.3,4340.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757105602439,1.58476634,4340.3,4340.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757105603042,1.58476634,4340.3,4340.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757105603234,1.58476634,4340.3,4340.2,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757105604041,1.30106634,4340.3,4340.2,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757105604338,1.57946634,4340.3,4340.2,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757105610445,1.57946634,4340.3,4340.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757105610753,1.57946634,4340.3,4340.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757105611253,1.57946634,4340.3,4340.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105611952,1.57946634,4340.3,4340.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757105612450,1.57946634,4340.3,4340.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757105612639,1.57946634,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105613047,1.57893525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105614149,1.30053525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105614452,0.58963525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105614853,0.99023525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105615453,1.26723525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105617653,0.99023525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105618052,1.26723525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105619652,0.58963525,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105620555,0.4006,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105620756,0.99034399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105622460,1.26734399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105623958,0.58974399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105624962,0.99034399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105626856,0.58974399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105627564,0.99034399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105628558,0.99264399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105631264,1.25354399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105631470,1.52554399,4340.3,4340.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757105637662,1.52554399,4340.3,4340.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757105637870,1.52554399,4340.3,4340.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757105638065,1.52554399,4340.3,4340.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757105640472,1.52554399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105643470,0.58974399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105643763,0.99264399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105646175,0.99264399,4340.3,4340.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757105646375,1.25354399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105648673,0.58974399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105652481,0.99264399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105653081,0.58974399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105653282,0.99264399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105653480,0.58974399,4340.3,4340.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757105653680,0.58974399,4340.3,4340.2,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757105654291,0.4029,4340.9,4340.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757105654586,0.4029,4340.9,4340.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757105654587,0.6638,4340.5,4340.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757105654882,1.25356363,4340.5,4340.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1757105655880,3.2078,4341.7,4340.4,5.41529]
["bitfinex-derivatives","ETHF0:USTF0",1757105656077,0.4029,4341.5,4341.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757105656287,1.25323794,4341.5,4341.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757105656482,1.52523794,4341.5,4341.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757105656980,1.68703794,4341.5,4341.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757105661482,1.0994,4340.5,4340.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757105661678,1.68883794,4340.5,4340.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757105661884,1.68883794,4340.5,4340.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105662281,1.52313794,4340.5,4340.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105662480,1.25993794,4340.5,4340.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105665391,1.68883794,4340.5,4340.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757105666491,1.29043794,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105666687,1.29043794,4340.5,4339.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105666688,0.5353,4339.3,4339.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105666881,0.9337,4339.3,4339.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105667282,0.3984,4339.3,4339.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105668492,0.6705,4339.3,4339.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105669491,0.6705,4340.4,4340.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757105669690,1.52232622,4340.4,4340.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757105669997,1.0994,4340.0,4339.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105670291,1.68802622,4340.0,4339.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105670496,1.68802622,4340.0,4339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105670889,1.68802622,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105671187,1.68795457,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105671587,1.68795457,4340.0,4339.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105671782,1.68795457,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105671991,0.5353,4339.7,4339.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105672196,0.9337,4339.7,4339.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105672981,0.3984,4339.9,4339.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757105673184,0.6705,4339.7,4339.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757105673696,0.6705,4339.7,4339.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105677493,0.9337,4339.7,4339.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105677699,0.9337,4339.7,4339.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105678299,0.58814825,4339.6,4339.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105678489,1.52184825,4339.6,4339.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757105679094,1.52184825,4339.6,4339.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1757105680295,1.52184825,4339.6,4339.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105684102,1.25864825,4339.6,4339.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105684494,0.9337,4340.4,4340.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105684798,1.52132153,4340.4,4340.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105686097,0.9337,4340.4,4340.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105689203,1.52160549,4340.4,4340.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105689402,0.9337,4340.4,4340.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757105689600,0.9337,4340.4,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105691099,0.9337,4340.4,4340.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757105691299,0.3845,4340.3,4340.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757105691605,0.5233,4340.1,4340.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757105691901,0.9078,4340.1,4340.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105692800,0.9078,4340.1,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105693105,1.0695,4340.0,4339.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105693694,1.0695,4340.0,4339.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105693901,0.9078,4340.0,4339.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105696209,1.0695,4340.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105696505,0.9078,4339.6,4339.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105696708,0.6503,4339.6,4339.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105696905,0.3845,4339.9,4339.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757105697110,0.4275,4340.0,4339.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105697408,0.4275,4340.0,4339.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105697609,0.6503,4340.0,4339.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105697799,0.3845,4340.4,4339.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757105698006,0.3845,4340.4,4340.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757105698311,0.9078,4340.4,4340.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105699113,1.49664537,4340.4,4340.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105699506,0.58884537,4340.4,4340.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757105699813,1.23914537,4340.4,4340.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757105700312,0.58884537,4340.4,4340.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757105700515,0.97334537,4340.4,4340.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757105700813,1.49664537,4340.4,4340.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757105701113,0.3845,4341.2,4340.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757105701412,1.49651322,4341.1,4341.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105701604,1.49651322,4341.1,4340.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757105701605,0.1617,4341.0,4340.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757105701808,0.9078,4340.8,4340.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757105702008,1.49651322,4340.8,4340.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757105702205,1.49651322,4340.8,4340.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105702914,0.9078,4340.8,4340.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105714621,0.9078,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105714821,1.0695,4340.5,4340.4,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1757105715027,1.0695,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105715321,0.9078,4340.0,4339.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757105715516,0.9078,4340.0,4339.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757105717524,1.0695,4340.0,4339.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757105717827,1.0695,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105719122,1.0695,4340.0,4339.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757105720724,1.0695,4340.0,4339.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1757105721430,1.0695,4340.0,4339.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757105721729,0.9078,4340.0,4339.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757105721932,0.5649,4340.5,4340.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757105722126,1.0944,4340.5,4340.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757105722328,1.67596529,4340.5,4340.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757105722527,1.51426529,4340.5,4340.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757105722838,1.67456529,4340.5,4340.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757105723124,1.67456529,4340.5,4340.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105725234,1.67456529,4340.5,4340.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757105726227,1.67456529,4340.5,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105728733,1.67456529,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105729032,1.51426529,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105729237,1.51426529,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105730237,1.51426529,4340.4,4340.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757105731338,1.51426529,4340.4,4340.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757105732131,1.51426529,4340.4,4340.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757105734834,1.51426529,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105735040,1.51426529,4340.4,4339.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757105735041,0.661,4339.9,4339.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757105735340,0.661,4340.4,4340.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757105735532,1.24291523,4340.4,4340.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105735734,1.51461523,4340.4,4340.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105741541,1.51461523,4340.4,4340.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757105741847,1.51461523,4340.4,4340.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757105743648,1.51461523,4340.4,4340.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757105743848,1.51461523,4340.4,4340.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105745054,1.24291523,4340.4,4340.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105746142,1.51461523,4340.4,4340.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757105748852,1.51461523,4340.4,4339.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757105749059,1.0551,4340.0,4339.9,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1757105749364,1.0551,4340.0,4339.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105751468,1.0551,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105751865,0.8994,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105752167,1.0551,4339.0,4338.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757105752362,1.0551,4339.0,4338.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105752959,0.6386,4339.0,4338.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105753159,0.8994,4339.0,4338.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105758971,0.3823,4339.0,4338.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105759168,0.7943,4339.5,4339.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757105759371,1.0551,4339.5,4339.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757105759673,0.8994,4339.5,4339.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105761373,0.6386,4339.5,4339.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105762978,0.6386,4339.9,4339.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757105763282,1.48218311,4339.9,4339.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105763575,0.8994,4339.9,4339.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105764775,0.3823,4340.2,4339.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105765073,0.8994,4340.0,4339.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757105765976,1.0551,4340.0,4339.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757105766672,1.0551,4340.0,4339.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105766876,1.0551,4340.0,4339.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105767168,1.0551,4340.0,4339.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757105767369,0.3823,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105767576,1.0551,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105768178,1.0551,4339.5,4339.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105768572,1.0551,4339.5,4339.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105769079,0.8994,4339.5,4339.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105769483,0.6386,4339.9,4339.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757105769673,0.6386,4339.9,4339.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105770476,0.3823,4339.9,4339.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105770673,0.8994,4340.4,4340.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757105770882,1.48228683,4340.4,4340.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757105772084,1.48228683,4340.4,4340.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757105772382,1.48228683,4340.4,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105772582,0.8994,4340.4,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105773783,0.5171,4340.4,4340.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757105773985,0.3823,4340.3,4340.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757105774180,0.8994,4340.2,4340.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757105774385,0.8994,4340.2,4340.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757105775385,0.4166,4340.5,4340.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757105775686,1.26049581,4340.5,4340.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757105775985,1.0597,4340.5,4340.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757105776190,1.0597,4340.5,4340.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757105777390,1.0597,4340.5,4340.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757105778494,0.8994,4340.5,4340.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757105780888,1.0455,4340.5,4340.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757105781089,1.0455,4340.5,4340.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105782396,1.0455,4340.5,4340.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757105784394,1.0455,4340.5,4340.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105784594,1.0455,4340.5,4340.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757105786394,1.0455,4340.5,4340.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105789302,1.0455,4340.5,4340.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757105789691,1.0455,4340.5,4340.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757105791300,1.63183512,4340.5,4340.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757105791801,1.63183512,4340.5,4340.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757105793101,1.63183512,4340.5,4340.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757105796399,1.63183512,4340.5,4340.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757105799405,1.63183512,4340.5,4340.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757105799611,1.031,4340.0,4339.9,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757105799812,0.8849,4340.0,4339.9,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757105800312,1.031,4340.0,4339.9,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757105800500,1.031,4340.0,4339.9,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757105800808,1.031,4340.0,4339.9,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757105801510,0.8849,4340.0,4339.9,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757105802004,1.031,4340.0,4339.9,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757105803398,0.1461,4340.5,4339.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757105803602,1.22219752,4340.4,4340.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757105803799,1.47229752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105804805,1.22219752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105805212,0.98339752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105805399,1.22219752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105805607,0.58739752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105805907,1.22219752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105806918,1.47229752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105810607,1.22219752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105810812,0.98339752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105811310,0.58739752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105811613,0.94539752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105812910,1.43809752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105817007,1.18369752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105817216,0.58739752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105817914,1.18369752,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105818209,0.5963,4340.4,4340.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757105818911,0.8507,4340.4,4340.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105820008,0.358,4340.3,4340.1,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757105820222,0.8507,4340.3,4340.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757105820417,1.44012528,4340.3,4340.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757105821217,1.08212528,4340.3,4340.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757105821517,0.8507,4340.2,4340.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1757105821717,0.8507,4340.2,4340.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757105821921,0.8507,4340.2,4340.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105822514,0.5963,4340.2,4340.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105823417,0.6124,4340.4,4340.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757105823617,1.44010894,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105824314,0.8507,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105825021,0.8507,4340.4,4340.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757105826206,0.8507,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105826409,0.8507,4340.4,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105826609,0.5963,4340.0,4339.9,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757105826814,0.5963,4340.0,4339.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757105827213,0.5963,4340.0,4339.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1757105828218,0.5963,4340.4,4340.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757105828514,0.5963,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105828515,0.8507,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105828713,1.43992125,4340.4,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105829322,1.43992125,4340.4,4340.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757105830523,1.43992125,4340.4,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105835619,1.43992125,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105836126,1.4400147,4340.4,4340.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757105838123,1.4400147,4340.4,4340.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757105840732,1.4400147,4340.4,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105842128,1.4400147,4340.4,4340.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757105842538,1.4400147,4340.4,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105843427,0.851,4340.3,4340.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105843631,0.851,4340.3,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105843632,1.4403147,4340.3,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105843822,1.4403147,4340.2,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105848029,0.9996,4339.5,4339.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757105848233,0.9996,4339.5,4339.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757105848422,0.9996,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105848629,0.9996,4339.5,4339.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757105848935,0.9996,4339.5,4339.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105850039,0.9996,4339.5,4339.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757105852347,0.3552,4339.4,4339.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757105852554,0.851,4338.9,4338.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757105852851,0.851,4338.9,4338.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757105853053,0.851,4338.9,4338.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757105855049,0.851,4338.9,4338.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757105855250,0.851,4338.9,4338.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757105856649,0.3552,4338.4,4338.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757105856847,0.1486,4339.0,4338.3,4.08449]
["bitfinex-derivatives","ETHF0:USTF0",1757105857152,0.751,4339.0,4338.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757105857351,0.9996,4339.0,4338.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105858453,0.9996,4339.0,4338.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757105858947,0.1486,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105859150,0.9996,4338.5,4338.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757105859356,0.9996,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105860353,0.751,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105861556,0.751,4338.5,4338.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757105861752,0.751,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105862350,0.9996,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105863247,0.751,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105863951,0.9996,4338.5,4338.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105864751,0.5038,4338.5,4338.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757105865057,0.3552,4338.5,4338.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757105865255,0.1486,4339.0,4338.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757105865452,0.1486,4339.0,4338.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757105865453,0.3552,4338.9,4338.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757105865653,0.3552,4338.9,4338.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757105868159,0.3552,4338.9,4338.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757105868558,0.3552,4338.9,4338.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1757105871454,0.1486,4339.5,4339.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757105871455,0.5411,4339.4,4339.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757105871659,0.8743,4339.4,4339.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757105874862,1.2146,4339.4,4339.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757105876765,1.2146,4339.4,4339.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1757105876960,0.1993,4339.0,4338.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757105877167,1.4139,4339.0,4338.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1757105877365,1.4139,4339.0,4338.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757105878067,0.5411,4339.0,4338.9,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1757105878368,0.5411,4339.0,4338.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757105878666,1.0736,4339.0,4338.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757105879659,1.4139,4339.0,4338.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757105881569,1.0736,4339.0,4338.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757105882674,0.7404,4339.0,4338.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757105883368,0.1486,4339.5,4338.9,4.99751]
["bitfinex-derivatives","ETHF0:USTF0",1757105883573,0.5411,4339.4,4339.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1757105883770,0.5411,4339.4,4339.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757105883969,1.2146,4339.4,4339.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757105884163,1.2146,4339.4,4339.3,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757105884368,1.2146,4339.4,4339.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757105886873,1.2146,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105887173,1.2146,4339.4,4339.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105888570,1.2146,4339.4,4339.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105889175,1.2146,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105889377,1.2146,4338.9,4338.8,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757105889969,1.2146,4338.9,4338.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105890570,1.2146,4338.9,4338.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757105890770,1.2146,4338.9,4338.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757105892479,1.2146,4338.9,4338.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757105892680,0.8743,4338.9,4338.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757105892874,1.2146,4338.9,4338.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757105894275,1.2146,4338.9,4338.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757105894672,1.2146,4338.9,4338.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105895981,1.2146,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105896481,0.6735,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105896976,1.2146,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105897876,0.6735,4338.9,4338.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757105898178,1.4139,4338.5,4338.4,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757105898481,0.8399,4338.9,4338.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105898676,1.19,4338.9,4338.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105899083,1.19,4338.9,4338.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105899780,1.19,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105903973,1.19,4338.9,4338.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757105906084,1.19,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105912480,0.6926,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105913183,0.6926,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105913485,1.19,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105913682,1.19,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105914387,1.19,4338.4,4338.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757105915087,1.19,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105916986,0.8399,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105917186,0.8399,4338.4,4338.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757105917485,0.4974,4338.4,4338.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757105918389,0.4974,4338.4,4338.3,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1757105918687,0.8399,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105918888,0.4974,4338.4,4338.3,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1757105919288,0.8399,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105919490,1.19,4338.4,4338.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757105920181,1.19,4338.4,4338.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757105920382,1.19,4338.4,4338.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757105920584,1.19,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105920795,1.19,4338.4,4338.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757105921586,1.19,4338.4,4338.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757105923890,1.19,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105924991,1.19,4338.4,4338.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757105925392,1.19,4338.4,4338.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757105926192,1.19,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105926394,0.6926,4338.4,4338.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105926588,0.6926,4338.4,4338.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757105926788,1.19,4338.4,4338.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757105930591,1.19,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105930796,1.163,4337.8,4337.7,4.59199043]
["bitfinex-derivatives","ETHF0:USTF0",1757105930993,1.163,4337.8,4337.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757105931298,1.163,4337.8,4337.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757105932086,1.163,4337.8,4337.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757105933695,0.8269,4338.4,4338.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757105934001,1.163,4338.4,4338.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105934586,1.163,4338.4,4337.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757105934792,1.369,4338.0,4337.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105935593,1.369,4338.0,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105935798,1.163,4337.9,4337.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105936199,0.4964,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757105936395,0.6666,4337.8,4337.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105936603,1.163,4337.3,4337.2,35.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757105936806,1.163,4337.3,4337.2,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757105939094,1.163,4337.3,4337.2,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757105941106,1.163,4337.3,4337.2,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757105941507,1.163,4337.3,4337.2,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757105943108,1.163,4337.3,4337.2,35.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757105943297,1.163,4337.3,4337.2,35.7636]
["bitfinex-derivatives","ETHF0:USTF0",1757105943502,0.8269,4337.3,4337.2,32.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757105946203,0.4964,4337.3,4337.2,32.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757105947313,0.4964,4337.3,4337.2,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1757105947603,0.4964,4337.3,4337.2,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1757105947809,0.206,4337.5,4336.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757105947810,1.369,4337.0,4336.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757105948010,1.369,4337.0,4336.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757105949914,1.369,4337.0,4336.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757105952508,1.369,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105952711,1.369,4337.0,4336.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757105953216,1.369,4337.0,4336.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757105953514,1.369,4337.0,4336.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757105953910,0.4964,4337.0,4336.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757105954117,0.8269,4337.0,4336.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757105954414,1.369,4337.0,4336.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757105954813,1.369,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105958317,1.369,4337.0,4336.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757105959119,1.369,4337.0,4336.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757105961720,1.369,4337.0,4336.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757105962423,1.369,4337.0,4336.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757105966824,1.369,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105970422,0.206,4337.5,4336.9,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1757105970624,1.0468,4337.5,4337.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757105970821,1.0468,4337.5,4337.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105971727,1.3786,4337.5,4337.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757105972737,1.3786,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105974333,1.3786,4337.5,4337.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757105974533,1.3786,4337.5,4337.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757105974924,1.3786,4337.5,4337.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757105980129,1.3786,4337.5,4337.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105980335,0.4946,4337.5,4337.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105980630,1.3786,4338.0,4337.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757105980830,0.8408,4338.0,4337.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105981329,0.8408,4338.4,4338.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757105981634,0.8408,4338.4,4338.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105981830,0.4946,4338.4,4338.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105982135,1.1726,4338.4,4338.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105982828,0.4946,4338.4,4338.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105983029,0.1899,4339.0,4338.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757105983232,1.1726,4338.9,4338.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757105983436,1.1726,4338.9,4338.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1757105984336,1.1726,4338.9,4338.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105984536,1.1726,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757105986334,0.8408,4338.9,4338.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105986831,0.4946,4338.9,4338.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105987024,0.4946,4338.9,4338.8,1.55928589]
["bitfinex-derivatives","ETHF0:USTF0",1757105987433,0.4946,4338.9,4338.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1757105988339,0.4622,4339.4,4338.8,1.08849457]
["bitfinex-derivatives","ETHF0:USTF0",1757105988543,1.1045,4339.4,4339.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757105988732,1.1045,4339.4,4339.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757105989435,1.1045,4339.4,4339.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757105990438,0.79,4339.4,4339.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757105992234,0.4622,4339.4,4339.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757105992435,0.4622,4339.5,4339.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757105992748,0.4622,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105992935,0.79,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105993140,0.9775,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105993933,1.292,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105994334,1.292,4339.5,4339.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757105996245,1.292,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105996436,0.79,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105998044,0.9775,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105998346,0.79,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757105998547,1.292,4339.5,4339.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757106000546,1.1045,4339.9,4339.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757106000752,1.1045,4339.9,4339.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106000948,1.1045,4339.9,4339.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757106002347,1.1045,4339.9,4339.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757106003741,1.1045,4339.9,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106005452,1.1045,4339.9,4339.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757106007249,1.1045,4339.9,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106007649,0.4622,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106007851,1.1045,4339.8,4339.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757106008951,1.1045,4339.8,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106009146,1.1045,4339.3,4339.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757106009644,0.6423,4339.3,4338.5,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106009849,0.3278,4338.7,4338.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1757106010154,0.4622,4338.9,4338.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757106011746,0.5153,4339.5,4339.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757106011955,1.292,4339.5,4339.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757106012147,1.292,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106013650,1.292,4339.5,4339.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757106014051,1.292,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106014452,1.292,4339.5,4339.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757106016150,1.292,4339.5,4339.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757106016354,1.292,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106016949,1.292,4339.5,4339.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757106017247,1.292,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106017248,0.79,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106017448,0.4622,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106017655,0.79,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106018157,0.79,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106018357,0.79,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106018558,0.79,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106018757,0.4622,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106019150,0.7761,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106019345,0.7761,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106019755,0.7761,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106019957,0.7761,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106020259,0.7761,4339.5,4339.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757106020659,0.7761,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106020956,0.9641,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106021460,0.7761,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106022059,0.4622,4339.5,4339.4,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1757106022360,0.7904,4339.9,4339.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757106022560,1.1127,4339.9,4339.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106022752,1.1127,4339.9,4339.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757106025652,1.1127,4339.9,4339.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757106027764,1.1127,4339.9,4339.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106027963,1.1127,4339.9,4339.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757106030163,0.4765,4339.8,4338.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757106030362,1.3007,4339.0,4338.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757106030555,1.3007,4339.0,4338.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757106030863,1.3007,4339.0,4338.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106031063,1.3007,4339.0,4338.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757106032456,1.3007,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106032659,1.1127,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106032855,0.6362,4338.3,4338.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106033056,1.1127,4338.3,4338.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106033664,1.1127,4338.3,4338.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757106033973,1.1127,4338.3,4338.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106034162,3.2078,4338.9,4338.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757106034361,3.844,4338.9,4338.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757106035165,0.6362,4338.9,4338.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757106036267,1.1127,4338.9,4338.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757106037169,1.1127,4338.9,4338.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106038065,0.4765,4338.8,4338.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757106038264,1.1127,4338.7,4338.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757106038962,1.1127,4338.7,4338.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757106039671,1.1127,4338.7,4338.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106042570,0.6362,4338.7,4338.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106042973,0.4765,4339.3,4338.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757106043174,1.1127,4339.3,4339.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757106043470,1.1127,4339.3,4339.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106044772,0.6362,4339.3,4339.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106045574,0.3139,4339.3,4339.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757106050469,1.1229,4339.6,4339.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757106050668,1.1229,4339.6,4339.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757106050873,1.1229,4339.6,4339.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757106051073,0.6464,4339.6,4339.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757106051272,0.6464,4339.6,4339.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757106051575,1.1192,4339.6,4339.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757106052985,0.1818,4339.5,4339.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757106053186,0.1818,4339.5,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106053187,1.1192,4339.3,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106053479,1.1192,4339.3,4339.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106053685,1.1192,4339.3,4339.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757106054489,1.1192,4339.3,4339.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757106056688,1.1192,4339.3,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106056884,4.327,4339.3,4338.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757106057081,4.327,4339.3,4338.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757106057082,4.327,4339.3,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106058476,0.60326371,4339.2,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106058688,1.1192,4339.1,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106059289,1.72260591,4339.1,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106060592,0.7955,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106060793,0.6464,4338.3,4338.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106061090,1.1192,4338.3,4338.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106062089,1.1192,4338.3,4338.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757106062485,0.6464,4338.3,4338.0,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757106062789,0.6464,4337.8,4337.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757106063088,1.1192,4337.8,4337.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757106063288,1.1192,4337.8,4337.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106063796,1.1192,4337.8,4337.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106065184,1.1192,4337.8,4337.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757106068091,1.1192,4337.8,4337.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106069292,1.1192,4337.8,4337.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757106069484,3.2078,4338.1,4338.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757106069684,3.8542,4338.1,4338.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757106069980,3.5255,4338.1,4338.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757106070184,3.2078,4338.1,4338.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757106070381,0.4728,4338.5,4338.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757106070584,0.4728,4338.5,4338.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106070786,4.327,4338.6,4338.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757106074494,0.6464,4338.2,4338.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106074798,1.1192,4338.2,4338.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757106075089,1.1192,4338.2,4338.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757106085090,5.34971,4338.2,4337.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757106085303,0.7691,4337.2,4337.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106085998,1.0855,4337.2,4337.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106094096,0.6365,4337.2,4337.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106095409,1.0855,4337.2,4337.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106096310,1.0855,4337.2,4337.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106097212,1.0855,4337.2,4337.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757106097507,1.0855,4337.2,4337.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757106098911,1.0855,4337.2,4337.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757106099106,0.6365,4337.2,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106099311,1.0855,4336.8,4336.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757106099514,1.0855,4336.8,4336.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757106099705,0.6365,4336.8,4336.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757106100212,1.0855,4336.8,4336.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757106100607,1.0855,4336.8,4336.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757106101010,1.0855,4336.8,4336.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757106102413,1.0855,4336.8,4336.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757106103508,1.0855,4336.8,4336.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757106107026,1.0855,4336.8,4336.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757106107215,1.0855,4336.8,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106107419,0.6365,4336.8,4336.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757106107619,1.0855,4336.7,4335.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757106107825,1.0855,4336.2,4336.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757106109125,1.0855,4336.2,4336.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106110221,0.6365,4336.2,4336.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757106110517,3.6728,4336.5,4336.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106110717,0.3146,4336.3,4336.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106111432,0.7796,4336.3,4336.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106113335,1.0694,4336.3,4336.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106115337,5.53201,4336.3,4335.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106115537,4.2772,4335.7,4335.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106115726,4.88448651,4335.7,4335.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757106116636,4.88448651,4335.7,4335.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106116839,4.2772,4335.2,4335.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757106117233,4.2772,4335.2,4335.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106117734,4.88390251,4335.2,4334.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106118038,0.1778,4335.5,4334.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106118039,4.2772,4334.7,4334.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106118628,4.2772,4334.7,4334.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106123744,3.8122,4334.7,4334.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106123938,3.8122,4334.7,4334.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757106123939,4.2772,4334.7,4334.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757106124242,1.0694,4334.2,4334.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106124640,1.0694,4334.2,4334.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757106133144,1.3014,4334.2,4333.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757106133350,0.6044,4333.2,4333.1,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1757106133746,0.6044,4333.2,4333.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106134842,1.0694,4333.2,4333.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106135359,0.6044,4333.2,4333.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106136050,3.7544,4333.6,4333.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757106136350,4.5092,4333.6,4333.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757106138448,3.5224,4333.6,4333.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757106138653,4.2989,4333.6,4333.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757106138956,4.2989,4333.6,4333.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757106139148,4.2989,4333.6,4333.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106139350,4.2989,4333.6,4333.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757106143053,4.2989,4333.6,4333.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106143350,4.90441743,4333.6,4333.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757106143651,1.0849,4333.2,4333.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757106144951,4.5247,4333.6,4333.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757106145151,5.13070798,4333.6,4333.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757106145755,5.13070798,4333.6,4333.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757106146559,4.66540798,4333.6,4333.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757106146751,5.13070798,4333.6,4333.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757106146953,5.13070798,4333.6,4333.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757106147155,5.13070798,4333.6,4333.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757106150056,4.5247,4333.6,4333.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757106150258,5.13191456,4333.6,4333.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757106151053,4.89991456,4333.6,4333.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1757106151257,4.12341456,4333.6,4333.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757106152649,4.89991456,4333.6,4333.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757106153054,4.89991456,4333.6,4333.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757106154452,1.0849,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106154652,1.69247829,4332.9,4332.8,0.92980418]
["bitfinex-derivatives","ETHF0:USTF0",1757106155155,1.69247829,4332.9,4332.8,1.22040418]
["bitfinex-derivatives","ETHF0:USTF0",1757106156151,1.69247829,4332.9,4332.8,0.92980418]
["bitfinex-derivatives","ETHF0:USTF0",1757106156352,1.69247829,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106156754,1.69247829,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106157960,1.69247829,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106162765,1.69247829,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106162963,1.69247829,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106163161,1.69247829,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106165365,1.69273661,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106166562,1.69273661,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106167666,1.69273661,4332.9,4332.8,0.62030418]
["bitfinex-derivatives","ETHF0:USTF0",1757106168658,1.69273661,4332.9,4332.8,0.61020418]
["bitfinex-derivatives","ETHF0:USTF0",1757106169659,1.92473661,4332.9,4332.8,0.61020418]
["bitfinex-derivatives","ETHF0:USTF0",1757106170159,1.92473661,4332.9,4332.8,0.89780418]
["bitfinex-derivatives","ETHF0:USTF0",1757106170566,1.92473661,4332.9,4332.8,0.61020418]
["bitfinex-derivatives","ETHF0:USTF0",1757106171668,0.60783661,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106171864,3.4398,4333.0,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106172066,0.2907,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106172267,0.7286,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106172458,1.62469758,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106175867,1.62469758,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106176071,1.62469758,4332.9,4332.8,0.61020418]
["bitfinex-derivatives","ETHF0:USTF0",1757106179871,1.62469758,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1757106180074,1.62469758,4332.9,4332.8,0.61020418]
["bitfinex-derivatives","ETHF0:USTF0",1757106180373,0.89329758,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106180575,1.12529758,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106180775,1.85669758,4332.9,4332.8,1.18710418]
["bitfinex-derivatives","ETHF0:USTF0",1757106180974,1.85669758,4332.9,4332.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106181277,4.2299,4332.2,4332.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106181573,5.06494025,4332.2,4332.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106182968,5.06494025,4332.2,4332.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106184464,5.06494025,4332.2,4331.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106184670,1.0221,4331.7,4331.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106184868,4.2299,4331.7,4331.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106185372,4.83294702,4331.7,4331.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106185671,4.83294702,4331.7,4331.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106186266,4.83294702,4331.7,4331.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757106186267,4.83294702,4331.7,4331.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106186469,1.0221,4331.2,4331.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757106186777,0.2907,4331.2,4331.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757106188475,0.7286,4331.2,4331.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757106188872,4.2299,4331.2,4331.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106189874,4.2299,4331.2,4331.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106190272,5.06412677,4331.2,4331.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106190869,4.4619,4331.2,4331.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106195171,4.4619,4331.2,4330.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757106195172,4.4619,4331.2,4330.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106195777,4.46092227,4331.2,4330.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106198983,4.2206,4330.7,4330.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106199783,4.2206,4330.7,4330.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757106201575,4.2206,4330.7,4330.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106201771,4.2206,4330.7,4330.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757106202176,3.2078,4330.7,4330.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757106202577,3.2078,4331.7,4331.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757106202780,3.2078,4331.7,4331.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757106203184,1.2419213,4332.9,4331.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757106203185,3.2078,4332.2,4331.6,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1757106203383,3.2078,4332.2,4331.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757106203584,3.2078,4332.2,4332.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757106203780,3.4398,4332.8,4332.1,0.77118444]
["bitfinex-derivatives","ETHF0:USTF0",1757106204079,0.7131,4332.7,4332.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757106210380,0.4169,4332.7,4332.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757106210682,0.4169,4332.9,4332.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106210888,0.4169,4333.2,4332.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106211194,0.4169,4333.2,4333.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106211394,0.4169,4333.2,4333.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106211588,0.4169,4333.4,4333.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106211887,0.4169,4333.4,4333.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106212795,0.7131,4333.4,4333.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106212994,1.0128,4333.4,4333.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106213495,0.7131,4333.4,4333.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106213791,0.1237,4334.0,4333.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757106214098,0.7196,4334.0,4333.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106214483,1.1365,4334.0,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106215896,1.1365,4334.0,4333.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757106217796,1.1365,4334.0,4333.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106218294,0.5406,4334.0,4333.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106218597,0.4169,4334.0,4333.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106219301,0.4169,4334.3,4334.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106219492,0.4169,4334.3,4334.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757106221389,0.7131,4334.3,4334.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757106224102,0.4169,4334.3,4334.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757106224500,0.1648,4334.5,4334.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757106224694,0.4169,4334.4,4334.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757106224998,0.7607,4335.0,4334.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757106225496,1.1776,4335.0,4334.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757106226296,0.8779,4335.0,4334.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106226494,0.8779,4335.0,4334.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106226801,0.8779,4335.0,4334.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106226802,1.1776,4335.0,4334.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106227801,0.4169,4335.0,4334.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757106228007,0.4169,4335.4,4334.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757106228302,0.8779,4335.5,4335.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757106228604,0.8779,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106230101,1.1708,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106231706,1.1708,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106232004,1.1708,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106235301,1.1708,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106235510,1.1708,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106236001,1.1708,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106236610,1.1708,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106238006,0.8647,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106238210,1.1576,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106239009,1.1576,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106240306,0.5817,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106240506,1.1576,4335.5,4335.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757106240909,1.1576,4335.5,4335.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757106241310,0.1648,4336.5,4335.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757106241512,0.8795,4336.0,4335.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1757106241812,0.8795,4336.0,4335.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757106242916,0.8795,4336.0,4335.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757106243116,1.48565822,4336.0,4335.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757106243615,1.77855822,4336.0,4335.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757106244018,1.77850613,4336.0,4335.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757106247012,1.77850613,4336.0,4335.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757106247209,1.77850613,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106247210,0.1664,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106247410,1.0076,4335.4,4335.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757106247605,1.0076,4335.4,4335.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757106248113,1.61449519,4335.4,4335.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757106252111,0.1664,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106252317,1.0076,4334.2,4334.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757106252616,0.4317,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106252813,1.61526397,4333.8,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106253518,1.61526397,4333.8,4333.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757106254415,1.61526397,4333.8,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757106255121,1.61526397,4333.8,4333.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1757106255122,0.7147,4333.2,4333.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1757106255322,0.7147,4333.2,4333.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757106257929,1.0076,4333.2,4333.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757106259027,0.7147,4333.2,4333.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757106259921,1.0159,4333.2,4333.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757106260325,1.0159,4333.2,4333.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757106261936,1.0159,4333.2,4333.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1757106262135,1.0159,4333.2,4333.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757106262729,1.0159,4333.2,4333.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757106262928,0.7147,4333.2,4333.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757106264032,0.7147,4333.2,4333.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757106264231,0.7147,4333.2,4333.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757106264232,1.0159,4333.2,4333.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757106266443,1.0159,4333.2,4332.0,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757106266444,0.1768,4333.0,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106266628,0.9968,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106266940,0.9968,4332.7,4332.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757106268242,1.1736,4332.0,4331.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1757106268543,1.1736,4332.0,4331.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1757106270538,1.1736,4332.0,4331.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106270539,8.43544,4332.0,4331.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106270737,4.2046,4332.0,4331.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106270931,4.23085,4331.9,4331.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757106271134,0.23085,4331.9,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106271335,3.2078,4331.5,4331.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106271635,3.2078,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106271834,7.2078,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106275647,7.2078,4331.5,4331.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106277241,7.2078,4331.5,4331.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757106277242,3.2078,4331.5,4331.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757106280749,3.2078,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106282343,3.81264402,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106284351,4.04564402,4331.5,4331.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106284748,3.81264402,4331.5,4331.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106288257,3.81604402,4331.5,4331.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757106291951,3.81714402,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106297364,5.05906532,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106298461,3.81714402,4331.5,4331.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757106303466,0.0034,4331.2,4331.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106303770,0.84134402,4331.2,4331.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106304766,0.84024402,4331.2,4330.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106304965,0.84024402,4331.2,4329.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757106304966,0.0034,4330.2,4330.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106305265,3.82118625,4330.2,4330.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757106305663,5.06925596,4330.2,4330.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106305858,3.82228625,4330.2,4330.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106307264,3.82118625,4330.2,4330.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106307571,3.82228625,4330.2,4330.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757106307881,3.82118625,4330.2,4330.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757106308373,3.82228625,4330.2,4329.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757106308569,0.84748625,4330.1,4330.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757106309574,0.60998625,4330.1,4330.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757106311362,0.233,4330.3,4330.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757106311564,4.05049352,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106314181,4.05219352,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106315978,4.05049352,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106317580,4.05219352,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106317987,4.05049352,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106318787,3.4425,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106319081,3.2095,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106319278,3.4425,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106319468,3.4398,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106319675,3.2078,4330.3,4330.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757106322982,3.2078,4330.3,4330.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757106323284,3.4398,4330.3,4330.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757106325583,4.04777133,4330.3,4330.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757106326472,4.27870133,4330.3,4330.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757106326672,0.60810697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106327185,0.84010697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106329484,0.60810697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106329684,0.84110697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106330186,0.84110697,4330.2,4330.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757106330789,0.84110697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106331787,0.84010697,4330.2,4330.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106332388,0.84010697,4330.2,4329.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106332685,3.2078,4329.8,4329.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106332984,0.84110697,4329.7,4329.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106333186,3.2078,4329.2,4329.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757106333488,4.04890697,4329.2,4329.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106334583,3.81590697,4329.2,4329.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106334779,3.81590697,4329.2,4329.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106334984,3.2078,4329.2,4329.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106337489,3.2078,4329.2,4329.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106346200,3.2078,4329.8,4329.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106346399,3.2078,4329.8,4329.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106346599,3.81620324,4329.8,4329.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106346999,0.233,4330.2,4330.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757106347200,0.233,4330.2,4330.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106347492,0.60833445,4330.3,4330.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106347799,0.233,4330.3,4330.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106348000,0.84131619,4330.3,4330.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106349802,0.60831619,4330.3,4330.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106350102,0.84131619,4330.3,4330.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106354295,0.84345871,4330.3,4330.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106355806,0.61045871,4330.3,4330.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757106356804,0.61045871,4330.3,4330.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757106357599,0.84245871,4330.3,4330.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757106358200,0.84245871,4330.3,4330.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757106359008,0.84245871,4330.3,4330.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106359306,0.84245871,4330.2,4330.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757106359608,0.61045871,4330.1,4330.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757106359998,0.61045871,4330.1,4330.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757106360308,0.61045871,4330.1,4329.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106360500,3.2078,4329.7,4329.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106360701,3.81825871,4329.7,4329.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106362804,3.81825871,4329.7,4329.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757106363006,0.84245871,4329.6,4329.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106363313,3.2078,4329.2,4329.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106363811,3.81839141,4329.2,4329.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106364401,3.81839141,4329.2,4328.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106364605,0.84359141,4329.1,4328.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106364800,0.61059141,4329.0,4328.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757106365001,0.233,4328.9,4328.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757106365313,3.2078,4328.6,4328.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106365505,4.05139141,4328.6,4328.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106366715,3.81839141,4328.6,4328.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106366915,3.2078,4328.6,4328.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106369328,3.2078,4328.6,4328.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106370335,0.233,4329.1,4329.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106370336,3.2078,4329.1,4329.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106376032,3.2078,4329.1,4329.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757106377941,3.2078,4329.1,4329.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106380233,1.66262628,4331.2,4329.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757106380234,3.2078,4329.7,4329.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757106381434,0.233,4330.0,4329.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106381639,0.233,4330.0,4329.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757106382239,3.2078,4330.7,4330.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757106382435,3.4408,4330.7,4330.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106382637,4.05166384,4330.7,4330.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106383844,4.05166384,4330.7,4330.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106384533,4.05166384,4330.7,4330.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106384845,4.05166384,4330.7,4330.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106386739,4.05166384,4330.7,4329.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106386740,8.05166384,4330.7,4329.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106387048,3.2078,4330.1,4329.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757106387243,3.2078,4329.6,4329.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106387439,0.233,4329.5,4329.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106389546,0.233,4329.5,4329.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757106389948,0.233,4329.5,4329.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106391047,0.233,4329.5,4329.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757106391241,0.233,4329.5,4329.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106391639,0.233,4329.5,4329.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757106391849,0.233,4329.5,4329.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106392045,0.233,4329.5,4329.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757106392244,0.233,4329.5,4329.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106392543,0.233,4329.5,4329.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106392747,0.233,4329.5,4329.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757106393047,0.233,4329.5,4329.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757106393248,0.233,4329.5,4329.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757106393449,0.233,4329.5,4329.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106393754,0.233,4329.5,4329.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106394046,0.84395517,4329.5,4329.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106395150,0.84395517,4329.5,4329.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106399350,0.84395517,4329.5,4329.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106400951,0.61095517,4329.5,4329.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757106401153,2.07828285,4331.1,4329.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757106401154,3.2078,4330.7,4329.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757106401352,3.2078,4331.3,4331.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757106401552,3.2078,4331.3,4331.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106402852,3.2078,4331.3,4331.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106403548,3.2078,4331.3,4331.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757106403749,0.234,4331.2,4330.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1757106403952,0.234,4331.2,4330.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106404151,3.2078,4330.7,4330.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757106404357,3.2078,4330.7,4330.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106404564,3.2078,4330.2,4330.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106404758,3.4418,4330.2,4330.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106405557,7.4418,4330.2,4330.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757106407062,7.4418,4330.2,4330.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106408555,3.4418,4330.2,4330.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757106408955,3.4418,4330.2,4330.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757106409462,3.2078,4330.2,4330.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757106409665,3.4418,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106411164,3.2078,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106411464,3.4418,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106413164,4.04929544,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106413366,3.4418,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106413563,4.04936212,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106415962,3.81536212,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106416163,4.04936212,4330.2,4330.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106416356,3.81536212,4330.2,4330.1,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757106416556,3.4418,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106416759,3.81550634,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106416966,3.2078,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106417872,3.4723,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106418064,0.2645,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106424574,0.5341,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106429376,0.2645,4330.7,4330.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106429578,0.234,4330.9,4330.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757106429773,0.5341,4330.8,4330.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106430282,0.9027,4330.8,4330.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106430970,0.5341,4330.8,4330.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106431178,0.5341,4330.8,4330.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757106431179,0.3686,4330.7,4330.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757106431472,0.2645,4330.1,4330.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757106432176,0.5341,4329.6,4329.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757106432373,0.5341,4329.6,4329.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1757106432374,4.1105,4329.6,4329.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757106432573,0.2645,4329.2,4329.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757106433476,3.7419,4329.6,4329.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757106433676,4.71799392,4329.6,4329.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757106434271,4.71799392,4329.6,4329.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757106434477,0.5341,4329.1,4329.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757106435081,0.5341,4329.1,4329.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757106435982,0.5341,4329.1,4329.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106436173,3.2078,4329.6,4329.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757106436375,3.7419,4329.6,4329.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757106436683,4.58307408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106437380,4.34907408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106437682,4.58307408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106438184,4.95167408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106438784,4.58307408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106439482,4.94077408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106441383,4.58307408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106441689,4.31347408,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106441986,3.7063,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106443481,3.9721,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106445386,4.3264,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106445684,3.4723,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106445897,3.7018,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106447689,3.4678,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106447890,3.7336,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106450388,3.2078,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106450587,3.4678,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106451787,3.2078,4329.6,4329.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757106452094,3.4678,4330.3,4330.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106452281,4.30828722,4330.3,4330.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106452690,3.7008,4330.3,4330.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106452995,4.3209,4330.3,4330.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106455088,4.9286814,4330.3,4330.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106455695,4.9286814,4330.3,4330.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757106455893,0.8801,4330.1,4330.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757106456597,0.5258,4329.6,4329.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757106456794,0.5258,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106456795,4.0879,4329.6,4329.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757106457095,0.26,4329.2,4329.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106457397,0.5258,4329.2,4329.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106457895,0.8801,4329.2,4329.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106458293,0.8801,4329.2,4329.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757106458889,0.233,4329.5,4329.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757106459085,0.2658,4329.3,4329.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757106459291,0.5258,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106460390,0.8801,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106461299,0.5258,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106466801,0.8801,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106467398,0.8801,4329.3,4329.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757106467594,0.8801,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106467793,0.5258,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106468194,0.8801,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106468400,1.48941206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106468600,1.13511206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106470000,0.60931206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106470600,0.88491206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106472202,0.60931206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106472592,0.88491206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106473606,0.60931206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106474910,0.88491206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106477909,0.60931206,4329.3,4329.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757106478803,1.48081206,4329.3,4329.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757106479506,1.48081206,4329.3,4329.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757106480610,1.13751206,4329.3,4329.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757106480808,0.88491206,4329.3,4329.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757106481312,1.48081206,4329.3,4329.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757106481505,1.48081206,4329.3,4328.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757106481506,0.2756,4328.6,4328.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757106481813,0.5282,4328.6,4328.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757106482003,0.5282,4328.6,4328.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757106483104,0.8715,4328.6,4328.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757106483312,0.8715,4328.6,4328.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757106483506,0.8715,4328.2,4328.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757106483909,4.0793,4328.2,4328.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757106484218,4.68881049,4328.2,4328.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757106485009,4.34551049,4328.2,4328.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757106485313,3.736,4328.2,4328.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757106487316,4.0793,4328.2,4328.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757106494318,3.2078,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106496019,3.2078,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106497019,3.4408,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106500620,0.233,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106502620,0.233,4328.2,4327.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757106507424,1.0774,4328.2,4328.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106507726,1.68862992,4328.2,4328.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106508128,1.68862992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106508727,1.36212992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106509927,0.61122992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106510124,0.86972992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106511426,1.12912992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106513534,1.12912992,4328.2,4328.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106513730,1.45562992,4328.2,4328.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106517438,1.12912992,4328.2,4328.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106517639,1.12912992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106519840,1.45562992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106520644,1.68862992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106521136,1.45562992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106521341,1.68862992,4328.2,4328.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106522240,0.5179,4327.6,4327.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106522445,4.2852,4327.6,4327.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106522648,0.8444,4327.1,4327.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757106522841,1.68994551,4327.1,4327.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106523838,4.89774551,4327.1,4327.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106524145,4.89774551,4327.1,4326.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757106524348,4.0522,4326.6,4326.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106524543,5.11168671,4326.6,4326.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106524838,5.12482412,4326.6,4326.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106526640,4.79832412,4326.6,4326.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757106526951,0.5179,4326.2,4326.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106527150,0.7318412,4326.2,4326.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106527952,0.74497861,4326.2,4326.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106529048,1.06037861,4326.2,4326.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757106529240,1.06037861,4326.2,4326.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757106529442,0.3154,4326.1,4325.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757106529754,0.22707861,4326.2,4325.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106529755,4.0245,4325.6,4325.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106529943,4.4714412,4325.6,4325.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106530143,4.16917861,4325.6,4325.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106530354,0.5013,4325.2,4325.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106531140,0.01313741,4325.2,4325.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106531347,0.01313741,4325.2,4325.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106531541,0.01313741,4325.2,4325.1,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1757106531751,0.01313741,4325.2,4325.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106534956,0.01313741,4325.2,4325.1,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757106535455,3.2078,4326.1,4325.1,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757106535754,3.8561,4326.1,4326.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106536053,3.92196617,4326.1,4326.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106536950,0.71416617,4326.1,4326.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106537251,0.21286617,4326.1,4326.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106537449,0.233,4326.3,4326.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757106537756,0.233,4326.3,4326.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106538053,3.4677,4326.6,4326.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106538355,3.68050048,4326.6,4326.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106540462,0.21280048,4326.6,4326.5,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757106540751,1.1293,4327.5,4327.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106541558,1.1293,4327.5,4327.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757106543159,3.2078,4327.6,4327.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106543347,3.4677,4327.6,4327.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106543549,4.1041,4327.6,4327.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106543746,3.7091,4327.6,4327.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106543950,3.2078,4327.6,4327.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757106545356,0.233,4328.0,4327.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757106545659,1.1293,4328.0,4327.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757106545861,0.8963,4328.0,4327.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757106546058,1.1293,4328.0,4327.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106546354,0.5013,4328.0,4327.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106547556,0.8963,4328.0,4327.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106550153,0.395,4327.9,4327.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106550461,0.5013,4326.7,4326.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757106550655,0.8963,4326.7,4326.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106551149,0.5013,4326.7,4326.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106552663,0.71175037,4326.7,4326.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106553464,1.10675037,4326.7,4326.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106554760,0.8963,4326.7,4326.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757106557258,0.8963,4326.7,4326.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757106557259,0.395,4326.6,4326.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106557456,0.233,4326.7,4325.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757106557457,0.8963,4326.2,4325.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106557655,1.1293,4326.2,4325.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106558159,1.1293,4326.2,4326.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757106559458,1.1293,4326.2,4326.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757106559759,4.0973,4326.9,4326.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757106560067,4.94866552,4326.9,4326.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106560465,4.94866552,4326.9,4326.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106560665,4.94866552,4326.9,4326.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106560666,0.2632,4326.2,4326.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106561062,0.3718,4326.5,4326.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106561262,0.2632,4326.3,4326.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106561764,3.5796,4326.9,4326.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106561970,3.5796,4326.9,4326.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757106562163,0.2632,4326.3,4326.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106562980,0.8895,4326.3,4326.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106563264,0.8895,4326.3,4326.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106563661,3.2078,4326.4,4326.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106563864,3.471,4326.4,4326.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106564562,3.7255,4326.4,4326.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106564766,0.2632,4326.1,4326.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757106565366,0.2632,4326.1,4326.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757106565771,3.2078,4326.4,4326.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106566070,0.2632,4326.2,4326.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106566568,3.2078,4327.0,4326.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757106566763,3.82694422,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106566966,3.471,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106567272,4.09033898,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106568865,3.82713898,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106569065,4.09033898,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106569873,0.2632,4327.0,4326.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106570070,0.7517,4327.3,4327.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106570370,1.74286356,4327.3,4327.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106570870,0.61936356,4327.3,4327.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106571073,3.2078,4327.6,4327.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757106571271,3.82720214,4327.6,4327.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757106571574,4.09040214,4327.6,4327.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757106573969,4.71670214,4327.6,4327.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757106574876,4.71670214,4327.6,4327.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106575176,4.71670214,4327.6,4327.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106575370,0.1493,4327.5,4326.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757106575578,0.8895,4326.7,4325.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757106575776,0.8895,4326.7,4326.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106578178,0.61952854,4326.6,4326.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106578366,0.5177,4326.2,4326.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106578565,0.8895,4326.2,4326.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106579883,0.8895,4326.2,4326.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106580379,0.8895,4326.2,4326.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106581480,0.8895,4326.2,4326.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106582287,0.8895,4326.2,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757106582475,0.8895,4326.2,4325.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757106582783,0.8895,4326.1,4326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106584688,0.8895,4326.1,4326.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106585184,1.50917904,4326.1,4326.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106590183,0.8895,4326.1,4326.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757106593192,0.8895,4326.1,4326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757106593492,0.8681,4325.4,4325.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757106594090,0.8681,4325.4,4325.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757106595400,0.8681,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106598105,0.5016,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106599801,0.8681,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106600102,0.5016,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106600298,0.8681,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106602604,0.5016,4325.4,4325.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106604105,0.3665,4326.0,4325.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757106604308,4.0759,4326.0,4325.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757106604500,4.92983473,4326.0,4325.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757106605305,5.06833473,4326.0,4325.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757106605498,0.8681,4325.6,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106605699,1.48803473,4325.6,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106606004,1.48803473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106608008,0.86933473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106609608,1.23583473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106609912,0.61993473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106610102,0.61993473,4325.6,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106610302,0.61993473,4325.9,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106610502,0.98643473,4325.9,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106610807,0.2494,4325.6,4325.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757106611210,0.86933473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106612708,0.61993473,4325.6,4325.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757106612908,0.8681,4326.2,4326.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106613210,1.48858577,4326.2,4326.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106614914,1.48858577,4326.2,4326.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757106615118,1.48858577,4326.2,4325.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757106615416,0.5016,4325.7,4325.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106615608,0.8681,4325.7,4325.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106615813,1.12208577,4325.7,4325.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757106617408,0.3665,4325.6,4325.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757106617612,0.8681,4325.4,4325.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757106617816,1.48858577,4325.4,4325.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757106625132,1.48774836,4325.4,4325.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757106627726,0.86904836,4325.4,4325.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757106628222,0.61964836,4325.4,4325.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757106629922,0.4852,4325.1,4325.0,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757106630129,1.46774836,4325.1,4325.0,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757106630525,1.46774836,4325.1,4325.0,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106630726,0.86394836,4325.1,4325.0,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106631826,0.61964836,4325.1,4325.0,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106632031,3.2078,4325.2,4325.0,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106632032,3.2078,4325.2,4325.0,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757106632328,3.2078,4325.2,4325.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106632527,3.82720483,4325.2,4325.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106633528,3.2078,4325.2,4325.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106634631,3.2078,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106635630,3.4521,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106636429,4.0559,4325.2,4325.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106636635,4.0559,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106638637,0.8481,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106638936,0.4852,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106639234,0.8481,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106639735,0.4852,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106640236,0.8481,4325.2,4325.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757106640934,0.2443,4325.6,4325.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106641127,1.1047077,4325.6,4325.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106641333,1.4676077,4325.6,4325.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106644031,0.6195077,4325.6,4325.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106644237,3.5707,4326.3,4325.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757106644539,1.46759105,4326.2,4326.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757106647939,1.46759105,4326.2,4326.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106650638,0.61949105,4326.2,4326.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757106650836,1.47939105,4326.2,4326.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757106651039,0.4897,4325.7,4325.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757106651237,0.8599,4325.7,4325.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106651441,0.4897,4325.1,4325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757106651746,3.2078,4325.3,4325.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106652046,0.3702,4325.7,4325.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106652231,1.10790837,4325.6,4325.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757106652434,1.47810837,4325.6,4325.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757106653735,1.10790837,4325.6,4325.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757106653940,0.8599,4325.2,4325.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757106654337,0.4897,4325.2,4325.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757106655943,0.2404,4325.5,4325.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106656148,0.61830832,4325.7,4325.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106656447,3.6975,4326.3,4326.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757106656650,0.61838189,4326.3,4326.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106657041,0.3702,4326.7,4326.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106657247,0.98842192,4326.6,4326.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757106657447,0.85862192,4326.5,4326.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106657645,0.85862192,4326.5,4326.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106659443,3.2078,4326.9,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106659651,3.82564847,4326.9,4326.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106659851,4.68554847,4326.9,4326.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106660650,4.31534847,4326.9,4326.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106661452,3.6975,4326.9,4326.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106662051,0.4897,4326.9,4326.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106664850,3.578,4327.4,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106665048,3.578,4327.4,4326.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757106665049,0.61718954,4327.3,4327.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106665245,0.2404,4327.3,4327.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757106665951,0.2404,4327.3,4327.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106666345,0.8599,4327.3,4327.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757106668150,0.8599,4327.3,4327.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757106668351,0.8599,4326.1,4326.0,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757106668555,0.8599,4326.1,4326.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757106668751,0.4897,4326.1,4326.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757106668951,0.4897,4326.1,4326.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757106669152,0.4897,4326.1,4326.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757106670453,0.8599,4326.1,4326.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757106670954,0.8599,4326.1,4326.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757106679356,0.3496,4326.5,4326.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757106679654,0.2429,4326.6,4326.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757106680161,0.2429,4326.6,4326.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106680354,0.86580195,4326.6,4326.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106680955,3.2078,4326.9,4326.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757106681160,3.2078,4326.9,4326.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757106681361,3.2078,4326.9,4326.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106681562,3.4507,4326.9,4326.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106682658,3.2078,4327.0,4326.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757106682964,3.2078,4327.0,4326.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757106682965,3.4507,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106683159,4.31950724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106683664,4.66910724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106683868,4.31950724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106684249,4.07390724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106685363,4.31950724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106685563,4.66910724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106686752,1.46130724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106687756,0.62320724,4327.5,4327.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106687960,0.62320724,4327.5,4327.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757106687961,3.6917,4328.0,4327.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757106688158,4.91054489,4328.0,4327.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757106688360,4.66954489,4328.0,4327.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757106690565,4.66933702,4328.0,4327.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757106691361,0.86633702,4328.0,4327.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106691662,0.3496,4328.4,4328.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757106691860,0.8381,4328.4,4328.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106692065,0.4885,4328.4,4328.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106693063,0.2429,4328.4,4328.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106695468,3.2078,4328.5,4328.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757106695675,3.2078,4328.5,4328.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106695862,0.2429,4328.6,4328.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757106696169,0.2429,4329.0,4328.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106697370,3.2078,4329.1,4329.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757106697573,3.4507,4329.1,4329.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106698765,3.2078,4329.1,4329.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106698965,3.5574,4329.7,4329.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757106699162,4.0459,4329.7,4329.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757106703574,0.2456,4328.9,4328.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757106703765,0.23099,4329.6,4328.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106704075,0.2429,4329.1,4329.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106706070,0.3496,4329.4,4329.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106706378,0.2429,4329.2,4329.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757106706678,0.2429,4329.2,4329.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106707174,3.2078,4329.7,4329.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757106707378,0.2429,4329.6,4329.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106707581,0.8381,4329.6,4329.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106708077,0.4885,4329.6,4329.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106708587,0.8292,4329.6,4329.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757106708969,0.8292,4329.6,4329.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106710279,0.8292,4329.6,4329.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757106711581,0.8292,4329.6,4329.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757106711778,0.8292,4329.6,4329.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757106713286,0.3407,4329.4,4328.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757106713490,0.8007,4328.5,4328.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757106714085,0.8007,4328.5,4328.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106715980,3.2078,4329.1,4328.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106716188,3.4263,4329.1,4329.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106716492,4.03831904,4329.1,4329.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106716681,4.62051904,4329.1,4329.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106716988,3.2078,4329.8,4329.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106717184,3.2078,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106717185,3.6678,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106717379,4.6209636,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106717784,4.2802636,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106718490,3.6678,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106719386,4.62154476,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106719581,4.28084476,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106720187,3.6678,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106720377,0.83186944,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106720583,0.61336944,4329.8,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106720885,0.3407,4330.1,4329.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106721084,0.3407,4330.1,4329.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757106721085,0.2185,4329.9,4329.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106721290,0.83187097,4329.9,4329.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106721890,3.2078,4330.4,4329.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106722088,3.2078,4330.4,4329.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106722089,0.61380187,4330.3,4329.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106722291,0.2185,4330.0,4329.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106722888,0.46,4330.0,4329.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106723090,0.8007,4330.0,4329.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106723689,3.5485,4330.4,4329.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106723894,0.83240378,4330.3,4330.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106724093,1.41460378,4330.3,4330.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106724294,1.07390378,4330.3,4330.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106724494,0.61390378,4330.3,4330.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106726087,1.41460378,4330.3,4330.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106726693,1.41460378,4330.3,4330.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106726881,0.46,4330.3,4330.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106727087,0.46,4330.2,4330.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757106727284,0.8007,4330.2,4330.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106727495,3.319,4331.0,4330.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106727496,0.3407,4330.7,4330.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106727689,0.8007,4330.7,4330.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757106727887,0.61748008,4330.7,4330.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757106728189,3.4263,4331.5,4331.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106728786,3.4263,4331.5,4331.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757106728787,4.0085,4331.5,4331.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757106728997,0.2415,4331.2,4331.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106729196,0.2415,4331.2,4331.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757106729494,0.46,4331.2,4331.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106729696,0.8007,4331.2,4331.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106730092,0.8007,4331.2,4330.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757106731192,0.46,4330.4,4330.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757106731398,0.8007,4330.4,4330.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757106732994,0.8007,4330.4,4330.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106732995,5.03163,4330.4,4330.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757106733301,0.46,4330.2,4330.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757106735593,0.2185,4330.6,4330.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757106735901,0.2185,4330.6,4330.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106738299,0.3407,4331.0,4330.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757106738499,0.3407,4331.0,4330.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757106738689,0.7886,4331.0,4330.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757106738893,0.7886,4331.0,4330.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757106745307,1.39988907,4331.0,4330.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757106746401,1.39988907,4331.0,4330.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106747904,1.05918907,4331.0,4330.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106748208,0.84318907,4331.0,4330.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106749903,0.61128907,4331.0,4330.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106750109,3.2078,4331.5,4331.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106750311,3.82016228,4331.5,4331.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106751305,0.61236228,4331.5,4331.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106752202,3.5358,4332.0,4331.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106752403,0.2319,4331.6,4331.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757106752598,0.84419556,4331.6,4331.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757106754009,0.61229556,4331.6,4331.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757106754314,0.7759,4331.9,4331.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106754512,1.38813264,4331.9,4331.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106757108,1.38813264,4331.9,4331.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757106757307,0.4479,4331.3,4331.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757106757607,0.7759,4331.3,4331.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106764117,0.4479,4331.3,4331.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106764518,0.2319,4331.3,4331.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106766126,3.6557,4332.0,4331.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757106766321,4.59572652,4332.0,4331.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106767209,3.81982652,4332.0,4331.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106767510,0.2319,4332.0,4331.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757106768020,0.2319,4332.1,4332.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757106768220,0.328,4332.5,4332.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757106768423,0.61187848,4332.4,4332.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757106768619,0.83107848,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106769333,1.37997848,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106771124,1.37985,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106771918,1.05875,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106773116,0.83095,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106773316,3.7481,4332.6,4332.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757106773517,4.35976931,4332.6,4332.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106773816,4.58756931,4332.6,4332.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106774316,4.58756931,4332.6,4332.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106775320,4.58747378,4332.6,4332.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106776616,0.447,4332.2,4331.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106776830,0.447,4332.0,4331.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106777024,0.7681,4332.0,4331.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106777324,0.7681,4332.0,4331.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106777819,0.447,4332.0,4331.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106778025,0.2192,4332.0,4331.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106779123,3.9759,4332.6,4332.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757106779424,4.58778495,4332.6,4332.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106779811,4.58778495,4332.6,4332.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757106779812,4.58778495,4332.6,4332.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106780016,0.2192,4332.2,4332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106780421,0.83108495,4332.2,4332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106785027,0.61188495,4332.2,4332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106785229,0.3211,4332.4,4332.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106785426,0.83126437,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106786421,0.61206437,4332.3,4332.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106786627,0.61206437,4332.5,4332.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757106786817,0.61206437,4332.5,4332.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106786818,0.2192,4332.4,4332.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106787023,0.83126437,4332.4,4332.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757106787225,3.2078,4332.6,4332.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757106787424,3.81986701,4332.6,4332.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757106787625,4.03906701,4332.6,4332.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106787932,4.26686701,4332.6,4332.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106788129,4.58796701,4332.6,4332.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106792032,4.58796701,4332.6,4332.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106793534,4.58796701,4332.6,4332.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106793735,1.38016701,4332.5,4332.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757106794833,1.49956701,4332.5,4332.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757106795038,0.447,4331.8,4331.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757106795235,0.7681,4331.6,4331.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757106795441,0.7681,4331.6,4331.5,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757106795840,0.7681,4331.6,4331.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757106797139,0.7681,4331.6,4331.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757106797642,0.7681,4331.6,4331.5,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757106798537,0.7681,4331.6,4331.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757106801345,0.7681,4331.6,4331.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757106801543,0.7625,4331.3,4331.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757106802648,0.7625,4331.3,4331.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757106802852,0.3206,4331.2,4331.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757106803050,0.7625,4331.1,4331.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757106803240,0.7625,4331.1,4331.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757106803547,0.7625,4330.6,4330.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757106804243,0.8819,4330.5,4330.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757106804447,0.8819,4330.5,4330.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757106804642,0.2302,4330.4,4330.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757106804844,0.7625,4330.4,4330.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757106805351,0.7625,4330.4,4330.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106805557,0.4419,4330.4,4330.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106806846,0.2117,4330.6,4330.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757106807052,0.2117,4330.6,4330.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757106807452,0.2117,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106808052,0.4419,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106809659,0.2117,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106810858,0.4419,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106811157,0.7625,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106816868,0.2117,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106818166,0.7625,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106818958,0.4419,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106820470,0.2117,4330.6,4330.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757106820770,0.3206,4330.9,4330.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757106820969,0.5323,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106821172,0.7625,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106825174,0.4419,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106826574,0.7625,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106828279,1.37470564,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106829976,1.05410564,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106832068,1.39490564,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106840183,0.61220564,4330.9,4330.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757106840383,1.24499456,4331.9,4330.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757106840680,0.61358054,4331.8,4331.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106841279,3.5486,4332.6,4331.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106841478,1.2887016,4332.5,4332.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757106841775,1.6295016,4332.5,4332.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757106841978,1.3986716,4332.5,4332.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757106849486,0.4453,4332.5,4332.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106849691,0.7861,4332.5,4332.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106850087,3.2078,4332.6,4332.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757106850288,3.2078,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106851188,3.4298,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106851590,0.222,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106852186,0.7861,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106852386,0.4453,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106852992,0.222,4332.6,4332.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757106853291,3.4298,4332.8,4332.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757106853488,3.4298,4332.8,4332.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106853793,3.9939,4332.8,4332.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106855287,0.7861,4333.5,4333.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757106855494,0.7861,4333.5,4333.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106858494,0.4453,4333.5,4333.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757106859890,0.2085,4333.6,4333.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757106865698,0.3316,4334.1,4333.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757106865896,0.7438,4334.1,4334.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757106867493,1.35451641,4334.1,4334.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757106868799,1.35451641,4334.1,4334.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106868999,1.35451641,4334.1,4334.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757106870100,1.02291641,4334.1,4334.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757106870297,0.61071641,4334.1,4334.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757106870487,3.2078,4334.3,4334.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757106870692,3.4163,4334.3,4334.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757106870998,4.02758279,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106871193,3.7479,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106872398,4.56282239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106874103,4.23122239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106874305,4.56282239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106874605,4.23122239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106874804,4.56282239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106875192,3.81902239,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106875399,3.2078,4334.3,4334.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106875903,3.2078,4334.9,4334.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757106876111,3.9516,4334.9,4334.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106876306,4.56278599,4334.9,4334.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106880003,4.56285886,4334.9,4334.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106883106,4.56285886,4334.9,4334.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757106883306,4.56285886,4334.9,4334.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757106883507,1.35505886,4334.9,4334.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757106884103,1.35505886,4334.9,4334.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757106884304,1.35505886,4334.9,4334.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757106884806,1.35505886,4334.9,4334.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757106890515,1.35505886,4334.9,4334.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757106893719,1.02345886,4334.9,4333.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757106893918,0.3103,4334.2,4333.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757106894117,0.2075,4334.1,4334.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757106894318,0.2075,4334.1,4334.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106895025,0.5178,4334.1,4334.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106896326,0.737,4334.1,4334.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106898822,3.2078,4334.4,4334.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757106899033,3.2078,4334.4,4334.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757106899228,3.4153,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106899428,4.557142,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106904327,3.820142,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106904633,3.2078,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106905232,3.82068742,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106907133,4.02818742,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106907427,0.82038742,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106907731,0.2075,4334.6,4334.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757106907923,1.34989889,4334.6,4334.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757106908324,1.34989889,4334.6,4334.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106908921,1.03959889,4334.6,4334.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106909134,3.2078,4335.0,4334.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757106909328,0.61288512,4334.9,4334.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106910334,3.2078,4335.0,4334.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757106910535,3.6345,4335.0,4334.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106910736,3.9448,4335.0,4334.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106911934,0.737,4335.0,4334.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106914631,0.737,4335.0,4334.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106914632,0.5416,4335.0,4334.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106914831,0.8519,4335.0,4334.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106915735,0.8519,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106916041,0.2075,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106917643,0.737,4334.4,4334.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757106917835,0.4267,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106918137,0.737,4333.7,4333.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106918336,3.2969,4334.0,4332.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757106918337,3.6102,4333.3,4332.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757106918541,0.4024,4332.7,4332.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106918736,0.7179,4332.7,4332.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106918937,0.7179,4332.1,4332.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757106919134,0.4024,4331.7,4331.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757106919338,0.2003,4332.4,4332.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757106919536,3.5233,4332.7,4332.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757106919537,0.2003,4332.6,4332.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757106919741,0.4024,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106919937,0.7179,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106920444,0.7179,4332.6,4332.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757106920646,0.4024,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106921337,0.7179,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106921539,0.4024,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106922243,0.7179,4332.6,4332.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757106922440,0.7179,4332.6,4332.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106922638,0.7179,4332.2,4331.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757106922939,0.7179,4331.9,4331.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757106923542,0.7179,4331.9,4331.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757106924050,0.7179,4331.9,4331.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757106925542,4.7179,4331.9,4331.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106925744,0.0891,4332.0,4331.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757106925945,0.7179,4331.2,4331.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757106927049,0.7179,4331.2,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106927947,0.7179,4331.2,4330.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757106927948,0.3155,4330.8,4330.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106928251,0.7179,4330.6,4330.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757106928442,0.7179,4330.6,4330.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106928748,0.7179,4330.6,4330.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106929944,0.3155,4330.5,4330.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757106930139,0.7179,4330.5,4330.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757106932449,0.7179,4330.5,4330.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106932654,0.8327,4330.5,4330.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757106932951,0.3155,4330.4,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106933151,0.1148,4330.5,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106933152,0.7179,4330.0,4329.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757106933542,0.7179,4330.0,4329.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757106933742,0.7179,4330.0,4329.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757106934056,0.7179,4330.0,4329.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106934556,0.7179,4330.0,4329.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757106935755,0.7179,4330.0,4329.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757106935957,4.0148,4330.0,4329.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106936156,4.0148,4330.0,4329.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106937944,4.0148,4330.0,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106937945,0.4024,4328.7,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106938254,0.7179,4328.6,4328.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106938655,0.7179,4328.6,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106939245,0.3155,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106939649,0.4024,4328.1,4328.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757106940456,0.7179,4328.1,4328.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757106941955,0.4024,4328.1,4328.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757106944760,0.3155,4328.8,4328.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106944958,0.7179,4328.8,4328.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106945255,3.4418,4328.9,4328.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757106945256,0.4024,4328.2,4328.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757106945449,0.7179,4328.2,4328.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757106946052,0.7179,4328.2,4328.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106946458,0.93390198,4328.1,4328.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106947660,0.93390198,4328.1,4327.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106947963,0.7179,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106948150,0.93417579,4327.8,4327.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757106948354,0.93417579,4327.8,4327.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757106949364,0.2895,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106949563,0.2074,4327.6,4327.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757106949758,0.63537579,4327.6,4327.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757106949952,0.63537579,4327.6,4327.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757106950360,0.92487579,4327.6,4327.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757106951465,1.52924042,4327.6,4327.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757106952461,1.52924042,4327.6,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106952666,1.52924042,4327.6,4327.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757106952862,0.7086,4327.4,4327.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757106953061,1.52924042,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106955268,1.52924042,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106955471,1.52924042,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106956170,1.23974042,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106962964,1.52924042,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106963764,1.52924042,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106964375,2.77423498,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106964563,2.76797981,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106965074,1.31296463,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106968167,0.81176463,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106972775,1.31296463,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106972980,1.31547495,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106974470,2.55821422,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106975283,1.31547495,4327.4,4327.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757106975674,1.31547495,4327.4,4327.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757106976683,1.02597495,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106976983,1.31547495,4327.4,4327.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757106977676,0.60687495,4327.4,4327.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757106977874,0.60687495,4327.4,4327.3,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1757106978076,0.60687495,4327.4,4327.3,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757106978470,3.9075,4328.4,4328.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757106978676,4.51521632,4328.4,4328.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106978983,3.81551632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106979974,4.22571632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106980179,3.81551632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106980980,4.02501632,4328.4,4328.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106981277,4.53071632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106981484,4.22571632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106982282,3.81551632,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106983480,3.2078,4328.4,4328.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106983886,3.5128,4328.9,4328.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106984087,3.5128,4328.9,4328.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106984088,0.2095,4328.5,4328.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106984786,0.305,4328.1,4327.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106984981,0.7152,4327.4,4327.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106985885,0.7152,4327.4,4327.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106986286,0.7152,4327.4,4327.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757106986287,0.305,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106986587,0.7152,4327.2,4327.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106986781,0.7152,4327.2,4327.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106988382,0.305,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106988684,0.7152,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106988881,0.305,4327.0,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757106989078,0.7152,4327.0,4326.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757106989585,0.7152,4327.0,4326.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757106989993,0.7152,4327.0,4326.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757106990783,0.7152,4327.0,4326.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757106990983,0.7152,4327.0,4326.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757106990984,0.305,4326.6,4326.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757106991187,0.4102,4326.1,4326.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106991376,0.2007,4326.1,4326.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757106991575,0.2007,4326.1,4326.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106991576,3.618,4326.1,4326.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106991781,3.4173,4326.1,4326.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106991978,3.923,4326.1,4325.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757106992187,0.7152,4325.9,4325.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106993189,0.4102,4325.9,4325.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106993382,0.4102,4325.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106993383,0.305,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757106993582,0.7152,4325.1,4325.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106994485,0.7152,4325.1,4325.0,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757106994686,0.7152,4325.1,4325.0,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757106994886,0.4102,4325.1,4325.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106995190,0.2095,4325.1,4325.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106995387,3.2078,4325.4,4325.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106995586,0.2095,4325.4,4325.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106995785,0.4102,4325.4,4325.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106995984,3.2078,4326.0,4325.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757106996188,3.4173,4326.5,4326.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106996386,3.618,4326.5,4326.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106996587,3.2078,4326.5,4326.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757106996787,3.2078,4326.5,4326.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757106997093,3.4173,4326.5,4326.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757106997484,0.4102,4325.6,4325.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757106997689,0.7152,4325.6,4325.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106997988,0.4102,4325.1,4325.0,8.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757106998187,0.4102,4325.1,4325.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1757106998389,0.305,4325.5,4325.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757106998589,0.305,4325.5,4325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757106998590,0.305,4325.4,4325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757106998789,3.923,4325.1,4325.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757106999094,3.923,4325.1,4325.0,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757107000193,8.15421,4325.1,4325.0,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757107000592,8.38821,4325.1,4325.0,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757107000893,7.4418,4325.1,4322.8,3.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1757107001092,3.2078,4323.2,4323.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107001488,3.2078,4323.7,4323.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757107001685,3.2078,4323.7,4323.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107002194,3.2078,4323.7,4322.8,0.31180994]
["bitfinex-derivatives","ETHF0:USTF0",1757107002195,7.67409,4323.7,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757107002394,3.2078,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757107002694,0.239,4323.1,4323.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757107002896,0.239,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757107003100,4.0,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1757107003295,4.0,4323.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107003599,1.07551948,4322.9,4321.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757107003891,3.2078,4321.1,4321.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757107004294,3.2078,4321.1,4321.0,0.48023392]
["bitfinex-derivatives","ETHF0:USTF0",1757107004493,7.68123,4321.1,4320.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757107004695,3.2078,4320.1,4320.0,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1757107004888,3.2078,4320.1,4320.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1757107005089,7.77428,4320.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107005298,3.2078,4317.7,4317.6,0.58137484]
["bitfinex-derivatives","ETHF0:USTF0",1757107005499,0.245,4318.2,4317.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107005694,0.245,4318.1,4317.7,2.67253392]
["bitfinex-derivatives","ETHF0:USTF0",1757107005994,3.2078,4318.1,4317.7,2.67253392]
["bitfinex-derivatives","ETHF0:USTF0",1757107006195,0.09,4318.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107006397,3.2078,4315.6,4312.8,3.38401758]
["bitfinex-derivatives","ETHF0:USTF0",1757107006598,3.2078,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757107006797,3.2078,4312.9,4310.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757107006798,4.1078,4312.9,4310.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107007002,3.2078,4312.8,4312.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757107007295,3.2078,4315.2,4314.1,10.81990378]
["bitfinex-derivatives","ETHF0:USTF0",1757107007500,0.84887346,4315.1,4312.6,8.14736986]
["bitfinex-derivatives","ETHF0:USTF0",1757107007699,3.2078,4314.7,4312.7,8.14736986]
["bitfinex-derivatives","ETHF0:USTF0",1757107007901,3.2078,4314.7,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107007902,3.2078,4314.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107008091,0.272,4314.0,4311.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107008298,3.2078,4313.3,4311.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107008596,3.3349,4312.5,4310.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107008797,0.3024,4311.9,4310.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107008992,3.2078,4312.4,4309.8,8.14736986]
["bitfinex-derivatives","ETHF0:USTF0",1757107008993,0.3024,4312.1,4309.8,8.14736986]
["bitfinex-derivatives","ETHF0:USTF0",1757107009194,0.1271,4310.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107009405,0.3024,4309.1,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107009698,0.1271,4309.8,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107009699,0.3024,4309.6,4308.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757107009897,3.2078,4308.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107010099,0.0448,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107010297,3.2078,4305.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107010500,5.23136986,4305.4,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107010698,3.2078,4305.4,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107011003,0.1683,4307.8,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107011004,3.2078,4305.6,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107011300,3.2078,4306.5,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107011497,3.2078,4307.2,4305.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757107011697,3.2078,4306.5,4306.2,0.01939263]
["bitfinex-derivatives","ETHF0:USTF0",1757107011898,0.292,4308.4,4306.2,0.01939263]
["bitfinex-derivatives","ETHF0:USTF0",1757107011899,3.2078,4309.9,4308.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107012201,3.2078,4309.7,4308.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107012395,0.3024,4310.8,4308.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107012704,0.1708,4312.0,4308.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107012705,3.2078,4310.6,4308.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107012899,3.2078,4311.2,4309.8,0.01939263]
["bitfinex-derivatives","ETHF0:USTF0",1757107013104,3.2078,4310.0,4309.8,0.01939263]
["bitfinex-derivatives","ETHF0:USTF0",1757107013293,0.6024,4309.9,4308.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757107013609,0.1708,4310.4,4304.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107013610,0.3024,4307.9,4305.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107013911,3.2078,4307.1,4305.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107014101,3.2078,4305.8,4304.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107014299,0.3024,4305.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107014604,3.2078,4303.5,4300.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107014804,3.2078,4301.7,4301.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107014995,0.1514,4305.6,4300.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107014996,0.3024,4302.8,4300.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107015307,3.2078,4301.8,4300.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107015694,3.2078,4301.9,4301.7,2.67253392]
["bitfinex-derivatives","ETHF0:USTF0",1757107016002,3.2078,4301.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107016003,0.3024,4301.7,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107016201,3.2078,4299.0,4298.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107016404,3.2078,4299.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107016405,0.3024,4298.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107016594,3.2078,4298.5,4296.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107016794,3.2078,4300.6,4299.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1757107016999,3.2078,4303.6,4300.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107017198,0.3024,4306.2,4303.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107017494,3.2078,4305.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107017700,0.3024,4305.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107017896,3.5248,4305.3,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107018099,3.2078,4304.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107018303,3.2078,4302.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107018498,3.2078,4301.7,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107018692,3.2078,4301.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107018900,3.2078,4300.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107019095,0.319,4300.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107019305,0.32,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107019502,3.2078,4303.2,4300.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107019706,3.2078,4303.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107019900,32.025,4304.6,4300.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107019901,3.2078,4302.3,4300.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757107020200,0.23688519,4304.6,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107020407,3.2078,4305.0,4303.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107020598,0.322,4305.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107020904,3.2078,4303.8,4302.2,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757107021110,0.323,4303.7,4301.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107021409,3.2078,4302.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107021600,3.2078,4302.0,4297.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757107021601,3.2078,4300.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107021801,3.2078,4300.0,4297.0,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1757107021802,32.038,4301.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107022001,3.2078,4300.9,4299.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107022201,3.2078,4299.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107022499,3.2078,4299.7,4297.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107022500,0.324,4299.6,4297.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107022700,3.2078,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107023002,32.045,4299.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107023003,0.325,4299.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107023206,0.325,4299.5,4298.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107023410,3.2078,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107023704,3.2078,4300.2,4298.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107023906,0.326,4300.3,4298.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107024102,32.055,4301.4,4299.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107024303,3.2078,4300.1,4297.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757107024504,3.2078,4298.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107024806,3.2078,4294.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757107025009,3.2078,4294.9,4287.8,10.49389]
["bitfinex-derivatives","ETHF0:USTF0",1757107025010,3.2078,4292.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107025209,3.2078,4289.9,4289.0,2.06622659]
["bitfinex-derivatives","ETHF0:USTF0",1757107025506,3.2078,4289.9,4288.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1757107025507,2.6953,4289.4,4288.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757107025717,3.2078,4291.4,4288.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107026006,3.2078,4291.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107026206,3.2078,4291.6,4290.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107026408,0.23866012,4292.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107026608,0.3024,4295.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107026803,0.23259607,4295.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107027003,3.2078,4294.3,4293.4,0.23468542]
["bitfinex-derivatives","ETHF0:USTF0",1757107027203,0.3024,4296.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107027405,3.2078,4297.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107027603,0.345,4297.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107027803,0.1883,4298.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107027804,0.345,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107028008,1.2432325,4307.4,4293.1,10.48106]
["bitfinex-derivatives","ETHF0:USTF0",1757107028009,3.2078,4298.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107028210,0.3024,4298.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107028409,3.2078,4296.8,4294.6,6.18917463]
["bitfinex-derivatives","ETHF0:USTF0",1757107028608,0.1883,4296.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107028813,0.1883,4295.2,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107029026,3.2078,4293.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107029309,3.2078,4293.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107029513,3.2078,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107029810,3.2078,4292.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107030005,3.2078,4292.9,4288.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1757107030006,3.2078,4292.1,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107030311,3.2078,4293.7,4292.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1757107030506,3.5628,4294.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107030816,0.3024,4293.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107031007,0.3024,4293.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107031201,3.2078,4294.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107031404,3.2078,4295.5,4294.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757107031605,3.2078,4296.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107031809,3.2078,4296.2,4292.9,10.48166]
["bitfinex-derivatives","ETHF0:USTF0",1757107031810,3.2078,4296.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107032002,0.355,4297.3,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107032407,3.2078,4298.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107032711,3.2078,4299.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107032904,0.525,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107033110,0.17,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107033308,0.17,4298.9,4297.0,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1757107033510,0.17,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107033713,0.17,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107033920,0.17,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107034111,3.2078,4301.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107034309,3.2078,4301.3,4298.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107034310,3.2078,4301.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107034610,3.2078,4301.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107034910,0.4724,4302.7,4300.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107035107,0.89626186,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107035303,3.2078,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107035304,0.63559638,4302.5,4301.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757107035514,0.63559638,4302.4,4301.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107035706,1.2432325,4304.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107035902,0.63559537,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107036115,0.63559537,4303.9,4303.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757107036316,3.2078,4305.1,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1757107036513,1.66262628,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107036817,2.07828285,4305.7,4304.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107037022,1.81981694,4305.6,4304.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107037317,1.5937678,4305.0,4304.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107037515,0.22604914,4304.9,4304.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107037706,2.07828285,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107037910,2.90959599,4307.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107038217,0.22804142,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107038411,2.61339599,4307.2,4306.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107038714,0.17,4308.9,4306.7,3.02843999]
["bitfinex-derivatives","ETHF0:USTF0",1757107038913,0.17,4308.9,4307.1,0.07111637]
["bitfinex-derivatives","ETHF0:USTF0",1757107038914,3.2078,4308.6,4307.1,0.07111637]
["bitfinex-derivatives","ETHF0:USTF0",1757107039116,3.2078,4308.6,4307.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107039312,3.2078,4307.4,4306.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107039512,3.2078,4307.4,4305.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107039714,3.3778,4307.4,4305.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1757107039910,3.2078,4306.2,4304.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107040106,3.2078,4305.6,4304.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107040310,3.2078,4304.7,4304.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757107040507,3.2078,4306.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107040911,0.4917,4305.0,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107041211,0.17,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107041412,3.2078,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107041610,3.2078,4304.7,4302.9,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1757107041611,3.2078,4305.9,4303.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757107041808,3.4884,4306.4,4304.1,3.00602077]
["bitfinex-derivatives","ETHF0:USTF0",1757107042015,0.4917,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107042210,0.4917,4306.2,4303.0,3.00602077]
["bitfinex-derivatives","ETHF0:USTF0",1757107042211,3.2078,4305.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107042414,0.17,4303.3,4303.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757107042613,0.355,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107042813,0.17,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107043131,3.2078,4304.3,4303.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107043414,0.355,4305.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107043611,3.2078,4306.3,4304.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107043817,3.2078,4305.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107044318,0.4917,4304.2,4303.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757107044516,0.17,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107044711,0.355,4303.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107044919,0.4917,4302.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107045216,3.6995,4302.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107045416,3.6995,4302.7,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107045622,3.6995,4302.7,4301.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757107045623,3.2078,4302.7,4301.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757107045815,0.354,4303.2,4301.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107046016,0.355,4303.3,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107046315,3.2078,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107046519,0.4917,4302.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107046814,3.2078,4303.1,4301.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107047218,0.4917,4303.8,4301.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107047416,0.6617,4303.8,4301.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107047619,3.2078,4304.4,4302.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757107047926,3.6995,4303.9,4302.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107048119,0.17,4303.6,4302.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107048315,0.17,4303.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107048316,0.4917,4303.0,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107048515,3.2078,4303.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107048822,3.2078,4303.2,4301.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107049018,0.17,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107049518,3.2078,4303.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107049716,3.2078,4303.8,4302.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757107049717,3.2078,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107050022,0.17,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107050224,3.2078,4304.8,4304.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107050422,3.2078,4305.9,4304.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107050622,0.27230312,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107050821,0.4917,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107050822,0.27230312,4305.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107051022,0.27230312,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107051228,0.27230312,4305.5,4305.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107051423,0.27230312,4305.5,4304.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107051729,0.17,4305.2,4304.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107052023,0.27230312,4305.1,4304.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107052223,0.44230312,4305.0,4304.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107052427,0.27230312,4304.9,4304.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757107052623,3.2078,4305.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107052624,0.27230312,4304.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107052823,0.17,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107053024,0.27230312,4304.4,4304.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107053524,0.4917,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107053722,0.44230312,4304.3,4303.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757107054023,0.27230312,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107054228,0.27230312,4304.1,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107054527,0.27230312,4304.0,4303.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757107054718,0.27230312,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107054918,0.44230312,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107055122,3.48010312,4304.0,4303.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757107055320,0.27230312,4303.9,4303.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107055522,0.27230312,4303.8,4303.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107055721,0.27230312,4303.8,4300.9,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1757107055722,0.4917,4303.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107055922,0.4917,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107056119,0.27230312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107056318,0.76400312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107056729,0.44230312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107057631,0.27230312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107058031,0.44230312,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107058331,11.591265,4325.4,4303.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107058332,3.2078,4305.7,4303.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107058524,3.2078,4305.7,4305.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107058731,3.2078,4305.7,4305.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757107058931,3.2078,4307.0,4305.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107059131,0.17,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107059331,0.4917,4306.9,4305.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757107059631,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107060031,0.17,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107060231,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107060431,0.17,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107061227,0.17,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107061431,3.2078,4307.0,4306.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757107061636,0.17,4306.9,4306.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757107062628,3.2078,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107062832,0.4917,4306.3,4305.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757107063041,0.17,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107063344,0.17,4306.1,4305.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107063638,0.17,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107063940,0.17,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107064435,3.6995,4306.5,4305.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757107064436,3.2078,4306.5,4305.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757107064636,0.17,4306.5,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107064843,3.2078,4307.7,4306.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107065138,0.17,4307.0,4306.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107065333,0.17,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107065537,0.17,4306.4,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107065728,0.17,4306.5,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107065933,3.2078,4307.2,4306.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757107066335,0.17,4306.7,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107067038,3.2078,4307.2,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107067243,3.2078,4307.8,4306.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107067435,0.4917,4308.2,4306.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757107067436,0.17,4307.5,4306.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107067636,0.4917,4308.2,4306.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757107067838,3.2078,4308.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107067839,0.17,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107068041,3.2078,4308.4,4307.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757107068338,0.17,4308.1,4307.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757107068738,0.17,4308.1,4307.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107068938,0.17,4308.1,4306.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107068939,0.17,4308.1,4307.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107069140,0.17,4308.1,4307.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757107069536,0.17,4308.1,4307.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107070042,0.17,4308.1,4307.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757107070246,0.17,4308.1,4307.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107070441,0.17,4307.8,4307.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757107070641,0.17,4307.6,4307.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757107070840,3.2078,4308.4,4307.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107071235,0.17,4308.3,4307.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107071541,0.17,4308.3,4307.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107071741,0.17,4308.3,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107071943,0.17,4308.3,4307.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757107072147,3.2078,4308.4,4307.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757107072547,0.8385,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107072847,3.2078,4308.4,4307.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757107073048,0.17,4308.2,4307.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757107073245,1.0085,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107073449,0.8385,4308.0,4307.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107073656,0.17,4307.6,4307.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107074040,3.2078,4308.4,4307.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107074245,0.17,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107074447,0.8385,4307.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107074748,0.17,4306.6,4305.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107075048,0.17,4306.6,4306.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107075253,3.2078,4308.3,4306.6,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1757107075550,1.0085,4308.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107075747,0.2036951,4308.8,4307.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757107075943,0.17,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107076140,0.17,4308.9,4307.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107076141,0.20387031,4308.8,4308.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757107076347,0.20387031,4308.7,4307.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107076553,0.17,4308.3,4307.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757107076740,0.17,4308.5,4307.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757107076952,1.2212048,4311.8,4310.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1757107077140,0.20385959,4311.7,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107077339,3.75065959,4311.6,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107077553,3.2078,4310.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107077750,0.34,4310.3,4308.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107078153,0.34,4310.2,4309.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107078654,3.2078,4310.4,4309.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107079449,3.2078,4310.4,4310.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107079653,0.339,4311.1,4310.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107079852,3.2078,4311.3,4310.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107079853,3.5468,4311.3,4310.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107080246,3.2078,4311.3,4310.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107080448,3.2078,4311.3,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107081055,3.2078,4311.3,4311.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107081353,0.338,4311.9,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107081551,3.2078,4312.1,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107081750,3.5448,4312.1,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107081952,3.2078,4312.6,4311.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1757107082156,3.2078,4312.6,4311.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107082157,3.2078,4312.6,4312.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107082451,3.2078,4312.6,4312.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107082651,3.2078,4313.4,4313.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107082852,3.2078,4313.4,4313.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107083052,3.2078,4314.0,4313.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107083253,3.2078,4315.2,4313.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107083450,3.2078,4315.2,4314.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757107084256,0.336,4315.1,4314.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757107084462,3.2078,4314.7,4313.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107084655,3.2078,4314.7,4314.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107084861,3.2078,4314.7,4313.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107085158,3.2078,4314.7,4313.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757107085159,3.2078,4314.7,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107085356,0.336,4314.6,4313.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107085655,3.2078,4314.7,4313.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107085855,3.2078,4314.7,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107086154,3.2078,4314.7,4313.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107086355,3.2078,4314.2,4313.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107086954,3.2078,4314.2,4314.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107087153,33.85334956,4317.5,4314.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107087154,3.2078,4314.9,4314.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107087758,3.2078,4314.9,4313.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107087954,3.2078,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107088261,3.2078,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107088756,3.2078,4314.9,4314.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107089065,3.2078,4314.9,4314.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757107089563,3.2078,4314.9,4314.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107089863,3.2078,4314.9,4314.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757107090061,3.2078,4314.9,4314.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107090253,3.2078,4315.7,4314.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107090455,3.2078,4315.7,4314.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107091058,3.5408,4315.7,4314.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757107091362,3.5408,4315.7,4314.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107091757,3.2078,4315.7,4314.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107092061,3.2078,4315.7,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107093462,3.2078,4316.4,4315.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107094555,0.33,4316.3,4315.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107094752,3.2078,4316.4,4315.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107094964,3.2078,4316.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107094965,0.5461,4316.2,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107095168,0.273,4314.4,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107095355,3.2078,4313.4,4311.9,0.33418671]
["bitfinex-derivatives","ETHF0:USTF0",1757107095554,3.2078,4313.4,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107095555,0.5461,4313.2,4311.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107095760,0.5461,4313.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107095761,3.2078,4312.8,4311.2,0.33421096]
["bitfinex-derivatives","ETHF0:USTF0",1757107095961,32.006,4314.3,4311.3,0.33421096]
["bitfinex-derivatives","ETHF0:USTF0",1757107095962,0.5461,4312.2,4311.3,0.33421096]
["bitfinex-derivatives","ETHF0:USTF0",1757107096156,0.331,4312.2,4311.4,0.33421096]
["bitfinex-derivatives","ETHF0:USTF0",1757107096361,0.331,4312.3,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107096662,0.331,4312.3,4310.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757107096663,0.331,4312.7,4311.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107097361,0.331,4312.6,4311.5,0.31851906]
["bitfinex-derivatives","ETHF0:USTF0",1757107097565,0.5461,4313.6,4311.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757107097765,32.006,4314.3,4311.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757107097766,3.7539,4313.1,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107098067,0.331,4313.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107098663,0.331,4313.0,4311.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757107098870,0.331,4313.0,4311.7,0.31867024]
["bitfinex-derivatives","ETHF0:USTF0",1757107099060,0.33,4312.9,4311.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107099364,3.2078,4314.2,4312.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107099567,0.8341,4314.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107099764,0.8341,4313.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107100062,0.49142316,4313.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107100368,3.2078,4314.2,4313.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107100562,3.2078,4314.2,4313.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757107101063,0.8341,4314.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107101370,0.329,4315.0,4313.8,0.31908965]
["bitfinex-derivatives","ETHF0:USTF0",1757107101566,0.8341,4314.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107101866,32.0463508,4315.9,4313.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107101867,0.8341,4315.8,4313.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107102063,0.3238,4315.5,4314.0,0.31908435]
["bitfinex-derivatives","ETHF0:USTF0",1757107102265,1.32621231,4315.4,4314.1,0.31908435]
["bitfinex-derivatives","ETHF0:USTF0",1757107102468,1.32621231,4315.4,4314.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107102469,0.49211231,4315.3,4314.2,3.52698614]
["bitfinex-derivatives","ETHF0:USTF0",1757107102763,35.2138,4315.9,4315.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107102764,3.2078,4315.9,4315.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107102967,0.8341,4316.8,4315.7,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1757107103171,0.8341,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107103363,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107103364,0.8341,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107103564,0.82068197,4317.0,4315.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757107103765,0.49268197,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107103968,3.2078,4317.1,4316.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107104172,3.2078,4317.1,4316.4,0.63909416]
["bitfinex-derivatives","ETHF0:USTF0",1757107104365,3.2078,4317.1,4316.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107104573,3.2078,4317.1,4316.5,0.64728791]
["bitfinex-derivatives","ETHF0:USTF0",1757107104763,3.2078,4317.1,4316.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107104967,3.2078,4317.1,4316.8,0.31927758]
["bitfinex-derivatives","ETHF0:USTF0",1757107105172,3.2078,4317.1,4316.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107105373,3.2078,4317.1,4316.5,0.31950828]
["bitfinex-derivatives","ETHF0:USTF0",1757107105575,3.2078,4317.1,4316.6,0.31950828]
["bitfinex-derivatives","ETHF0:USTF0",1757107105576,3.8151,4317.1,4316.6,0.31950828]
["bitfinex-derivatives","ETHF0:USTF0",1757107105778,3.2078,4317.1,4316.7,0.31950828]
["bitfinex-derivatives","ETHF0:USTF0",1757107105969,0.546,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107106169,0.546,4316.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107106367,3.2078,4315.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107106573,0.874,4315.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107106776,0.546,4314.5,4312.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107107288,0.1619,4316.4,4313.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107107289,0.328,4315.5,4313.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107107587,3.2078,4315.6,4314.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107107788,4.0818,4316.6,4314.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107107979,4.0818,4316.6,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107108179,0.23173,4316.5,4314.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107108380,1.04120532,4316.4,4314.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757107108583,0.546,4315.9,4314.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757107108788,0.328,4315.8,4314.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757107108995,0.546,4315.9,4314.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757107109288,0.546,4315.9,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107109289,3.2078,4315.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107109590,0.546,4315.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107109792,0.328,4314.9,4313.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107110178,0.546,4314.8,4313.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757107110486,0.546,4314.8,4313.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757107110487,3.2078,4314.2,4313.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757107110689,0.546,4314.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107111081,3.2078,4314.2,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107111276,0.327,4314.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107111685,0.873,4314.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107112089,0.546,4313.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107112391,3.2078,4313.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107112392,3.2078,4312.5,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107112983,0.326,4312.4,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107114383,0.326,4312.3,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107114693,3.2078,4312.5,4311.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107114986,0.325,4313.0,4312.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757107115290,3.5328,4313.1,4312.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757107115886,3.5328,4313.1,4312.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107116289,0.324,4313.2,4312.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107116481,32.002,4314.8,4313.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107116482,3.2078,4314.2,4313.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107117096,0.323,4314.4,4313.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107117389,3.2078,4314.7,4313.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107117585,0.324,4314.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107117783,3.2078,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107117996,0.323,4315.4,4314.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107118196,0.323,4315.4,4314.8,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107118495,0.323,4315.4,4314.9,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107118682,0.323,4315.4,4315.0,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107118882,0.546,4316.2,4315.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107119085,3.2078,4315.5,4315.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107119291,3.2078,4315.5,4315.4,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107119686,0.322,4315.9,4315.4,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107119889,0.322,4316.0,4315.5,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107120089,0.322,4316.0,4315.6,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107120288,0.322,4316.0,4315.7,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107120495,0.322,4316.0,4315.8,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107120794,3.7538,4316.3,4315.9,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107120990,0.321,4316.2,4316.0,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107121194,3.2078,4316.3,4316.1,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107121490,3.2078,4316.3,4316.2,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107121696,3.5288,4316.3,4316.2,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107122291,3.2078,4316.3,4316.2,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107122794,3.5278,4316.3,4316.2,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107123188,3.2078,4316.3,4316.2,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107123592,0.32,4316.3,4316.2,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107123794,3.2078,4316.8,4316.2,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107123995,3.2078,4316.8,4316.3,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107124193,0.319,4316.7,4316.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107124397,0.319,4316.7,4316.6,1.12994369]
["bitfinex-derivatives","ETHF0:USTF0",1757107124583,0.319,4316.7,4316.6,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107124785,0.865,4316.7,4316.6,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107125001,4.865,4316.7,4316.6,0.34224369]
["bitfinex-derivatives","ETHF0:USTF0",1757107125194,4.865,4316.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107125396,3.2078,4316.0,4315.5,0.3411751]
["bitfinex-derivatives","ETHF0:USTF0",1757107125585,3.2078,4316.0,4315.6,0.3411751]
["bitfinex-derivatives","ETHF0:USTF0",1757107125790,0.546,4316.1,4315.7,0.3411751]
["bitfinex-derivatives","ETHF0:USTF0",1757107125992,3.2078,4315.9,4315.8,0.3411751]
["bitfinex-derivatives","ETHF0:USTF0",1757107126200,3.7538,4315.9,4314.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757107126495,3.2078,4315.1,4314.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107126690,3.2078,4315.1,4314.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107126897,0.318,4315.6,4314.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107127093,3.2078,4315.7,4314.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107127492,3.2078,4316.5,4315.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757107127698,3.2078,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107127895,3.2078,4317.0,4315.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107128099,0.317,4317.1,4315.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757107128301,0.317,4317.1,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107128302,0.317,4317.3,4316.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107128498,3.2078,4317.6,4316.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107128796,3.2078,4317.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107128797,3.2078,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107128991,3.2078,4318.1,4317.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107129190,0.317,4318.5,4317.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107129389,1.62472299,4321.2,4317.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107129390,3.2078,4319.2,4318.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107129603,3.2078,4319.8,4318.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107129798,3.2078,4319.8,4318.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107129990,3.2078,4319.8,4318.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107130189,0.1,4320.0,4319.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107130398,3.2078,4319.5,4317.9,1.23834055]
["bitfinex-derivatives","ETHF0:USTF0",1757107130594,0.8984,4318.9,4317.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107130790,3.2078,4318.4,4317.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107130994,0.321,4319.0,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107130995,3.2078,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107131198,0.8984,4319.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107131398,0.323,4319.7,4318.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757107131607,1.2214,4319.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107131799,0.1,4320.0,4319.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107131996,0.1,4320.0,4319.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107132192,0.1,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107132497,3.2078,4321.0,4320.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107132697,3.2078,4321.0,4320.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107132698,3.2078,4321.0,4320.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107133093,3.2078,4321.7,4321.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107133296,1.2212048,4324.3,4320.9,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757107133297,3.2078,4323.1,4321.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107133496,3.2078,4323.1,4321.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107133696,3.2078,4323.6,4321.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757107133895,3.2078,4324.1,4322.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107134096,3.2078,4324.1,4322.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107134404,1.2204,4324.2,4322.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757107134405,0.8984,4323.3,4322.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757107134602,3.2078,4322.3,4322.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107134899,3.2078,4323.9,4322.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107135101,3.2078,4323.9,4323.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107135305,3.2078,4325.8,4323.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107135499,0.8984,4325.0,4323.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107135698,0.8984,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107135699,3.2078,4324.6,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107136002,0.3388,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107136205,0.3388,4323.6,4320.7,1.63886459]
["bitfinex-derivatives","ETHF0:USTF0",1757107136206,0.8984,4322.9,4322.3,1.22914844]
["bitfinex-derivatives","ETHF0:USTF0",1757107136507,0.322,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107137006,3.2078,4322.3,4321.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107137397,4.1062,4322.3,4321.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107137595,3.2078,4321.8,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107137797,3.2078,4321.8,4320.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107138206,0.8984,4321.7,4320.9,0.35372107]
["bitfinex-derivatives","ETHF0:USTF0",1757107138505,0.321,4321.6,4321.0,0.3534316]
["bitfinex-derivatives","ETHF0:USTF0",1757107138696,0.321,4321.6,4321.1,0.3534316]
["bitfinex-derivatives","ETHF0:USTF0",1757107138897,3.2078,4321.1,4320.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107139103,0.3388,4323.6,4320.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757107139104,1.2194,4322.8,4321.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107139404,4.1062,4322.8,4321.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107139606,0.8984,4322.8,4321.3,0.34576666]
["bitfinex-derivatives","ETHF0:USTF0",1757107139802,4.1062,4322.3,4321.4,0.34576666]
["bitfinex-derivatives","ETHF0:USTF0",1757107140002,4.1062,4322.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107140198,3.2078,4323.0,4321.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107140396,3.2078,4323.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107140597,3.2078,4324.8,4323.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107140802,0.8984,4325.3,4323.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107141001,3.2078,4324.8,4323.8,0.34541494]
["bitfinex-derivatives","ETHF0:USTF0",1757107141208,0.8984,4324.7,4323.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757107141404,3.2078,4324.0,4323.5,0.34493946]
["bitfinex-derivatives","ETHF0:USTF0",1757107141603,1.2194,4323.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107141803,1.2194,4323.9,4322.6,0.34496174]
["bitfinex-derivatives","ETHF0:USTF0",1757107142104,0.32,4323.8,4322.7,0.34496174]
["bitfinex-derivatives","ETHF0:USTF0",1757107142310,0.32,4323.8,4322.8,0.34496174]
["bitfinex-derivatives","ETHF0:USTF0",1757107142501,0.8984,4323.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107142706,0.23131,4323.8,4322.6,1.22884153]
["bitfinex-derivatives","ETHF0:USTF0",1757107142907,3.2078,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107143206,3.2078,4323.1,4322.2,0.34485501]
["bitfinex-derivatives","ETHF0:USTF0",1757107143407,3.2078,4323.1,4322.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107143594,3.2078,4323.1,4322.3,0.34485501]
["bitfinex-derivatives","ETHF0:USTF0",1757107143595,3.2078,4323.1,4321.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107144701,3.2078,4323.1,4321.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107144905,3.2078,4324.1,4322.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107145107,3.2078,4324.8,4323.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107145407,3.2078,4324.8,4323.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107145710,3.5278,4325.6,4323.9,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1757107146012,3.5278,4325.6,4324.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107146201,3.2078,4325.6,4324.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107146406,0.319,4325.5,4324.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107146708,3.2078,4325.6,4324.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107146709,3.5268,4325.6,4324.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107146906,3.2078,4325.0,4324.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1757107147410,3.2078,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107147597,4.4242,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107147797,3.2078,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107148004,3.2078,4324.8,4323.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107148207,3.2078,4324.8,4323.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107148406,3.2078,4324.8,4323.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757107148604,3.2078,4326.7,4325.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1757107148800,3.2078,4326.7,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107149108,3.2078,4326.7,4325.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107149109,3.2078,4327.2,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107149306,3.3778,4328.9,4327.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107149507,0.17,4328.9,4327.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107149809,0.17,4328.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107149998,0.8984,4328.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107150310,3.3778,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107150709,0.17,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107151007,0.17,4328.9,4328.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107151310,0.17,4328.9,4328.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1757107151500,0.17,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107151700,0.17,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107151897,0.17,4328.9,4328.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107152102,0.1,4330.0,4329.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757107152304,0.1,4330.0,4329.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107152701,0.1,4330.0,4329.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107152907,0.1,4330.0,4329.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107153105,0.1,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107153306,0.1,4330.0,4329.9,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757107153509,3.2078,4331.9,4330.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107153814,0.8984,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107154012,0.8984,4333.1,4331.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757107154213,0.8984,4333.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107154412,0.8984,4333.1,4330.0,3.05409015]
["bitfinex-derivatives","ETHF0:USTF0",1757107154413,0.3388,4332.6,4331.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757107154605,3.2078,4331.8,4331.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757107155004,3.2078,4332.0,4331.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757107155209,3.2078,4332.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107155408,3.2078,4331.4,4330.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107155725,3.2078,4332.3,4330.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757107155907,3.2078,4332.2,4330.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757107156112,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107156314,3.2078,4332.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107156509,4.317,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107156510,0.8984,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107156814,3.2078,4331.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107157015,0.8984,4331.5,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107157216,0.3388,4332.6,4330.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757107157217,3.2078,4331.3,4330.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757107157406,0.8984,4332.2,4330.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107157807,3.2078,4332.4,4331.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1757107158006,3.2078,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107158409,0.8509,4333.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107158608,0.8509,4333.5,4332.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757107158905,3.2078,4333.6,4332.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107159105,3.2078,4333.6,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107159510,3.2078,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107159711,0.8509,4334.1,4332.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107160012,0.8509,4334.1,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107160606,0.8509,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107160812,1.1669,4333.4,4332.0,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757107161115,3.2078,4332.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107161320,1.1669,4332.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107161622,0.315,4332.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107161813,4.0587,4332.5,4331.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757107162013,0.8509,4332.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107162208,3.2078,4332.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107162618,0.8509,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107162815,0.315,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107163113,0.8509,4331.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107163313,0.314,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107163816,0.8509,4330.8,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107164118,1.1649,4330.8,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107164917,0.8509,4330.7,4329.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757107165122,0.313,4330.6,4329.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107165623,3.2078,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107165821,0.8509,4330.5,4329.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107166120,0.313,4330.4,4329.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107168718,4.0587,4330.5,4329.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107168913,3.2078,4330.5,4329.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107169123,3.2078,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107169416,0.00210477,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107169819,0.8509,4330.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107170010,0.8509,4330.8,4329.4,0.33935243]
["bitfinex-derivatives","ETHF0:USTF0",1757107170215,0.00210477,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107170418,0.00210477,4330.9,4330.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107171221,0.85300477,4330.9,4330.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107171519,0.00210477,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107171723,0.8509,4330.3,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107171920,3.2078,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107172123,3.8548,4329.6,4328.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757107172426,1.1609,4329.5,4328.4,0.34032714]
["bitfinex-derivatives","ETHF0:USTF0",1757107172616,1.1609,4329.5,4328.5,0.34032714]
["bitfinex-derivatives","ETHF0:USTF0",1757107172816,1.1609,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107173018,1.1609,4329.5,4328.4,0.34033363]
["bitfinex-derivatives","ETHF0:USTF0",1757107173328,1.1609,4329.5,4328.5,0.34094496]
["bitfinex-derivatives","ETHF0:USTF0",1757107173520,1.1609,4329.5,4328.6,0.34094496]
["bitfinex-derivatives","ETHF0:USTF0",1757107173821,1.1609,4329.5,4328.7,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757107174027,0.8509,4329.3,4328.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107174229,3.2078,4329.1,4328.2,0.3459868]
["bitfinex-derivatives","ETHF0:USTF0",1757107174527,3.2078,4329.1,4328.3,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107174723,3.2078,4329.1,4328.4,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107174930,3.2078,4329.1,4328.5,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107175125,0.8509,4329.0,4328.6,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107175332,3.2078,4329.1,4328.7,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107175629,0.8509,4329.0,4328.8,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107175925,0.8509,4329.0,4327.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757107175926,0.8509,4329.0,4328.9,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107176132,1.1589,4329.0,4328.9,0.34671364]
["bitfinex-derivatives","ETHF0:USTF0",1757107176334,1.1589,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107176335,0.308,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107176628,3.4678,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107176819,3.2078,4328.2,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107177023,0.307,4328.1,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107178428,0.307,4328.1,4327.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107178931,3.2078,4328.2,4327.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107179126,3.2078,4328.2,4327.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107179424,0.8509,4329.2,4328.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107179425,0.306,4328.3,4328.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107179628,3.2078,4328.9,4328.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107179629,0.306,4328.4,4328.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107179822,3.2078,4328.9,4328.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107180027,3.2078,4328.9,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107180028,0.306,4328.8,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107180329,0.8509,4329.2,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107180529,3.2078,4329.0,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107180724,0.305,4329.0,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107181325,0.305,4329.2,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107181621,3.2078,4329.6,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107181822,0.305,4329.5,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107182530,0.8509,4329.5,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107182726,3.2078,4329.1,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107183232,0.8509,4329.0,4328.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107183734,0.8509,4329.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107184231,0.8509,4328.8,4327.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107184426,0.8509,4328.8,4327.8,0.28943468]
["bitfinex-derivatives","ETHF0:USTF0",1757107184729,3.2078,4328.3,4327.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757107184928,0.304,4328.2,4327.4,0.28945108]
["bitfinex-derivatives","ETHF0:USTF0",1757107185129,0.8509,4328.8,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107185334,3.2078,4328.0,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107186126,0.303,4328.2,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107186334,1.1539,4328.2,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107186521,3.2078,4328.0,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107187931,3.2078,4328.1,4327.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757107188224,0.302,4328.4,4327.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107188420,3.2078,4328.4,4327.6,0.32598394]
["bitfinex-derivatives","ETHF0:USTF0",1757107188624,0.302,4328.6,4327.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107188833,0.302,4328.6,4327.9,0.32598394]
["bitfinex-derivatives","ETHF0:USTF0",1757107189028,0.302,4328.6,4328.0,1.15768394]
["bitfinex-derivatives","ETHF0:USTF0",1757107189230,0.302,4328.6,4328.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107189425,0.302,4328.6,4328.3,0.32598394]
["bitfinex-derivatives","ETHF0:USTF0",1757107189627,1.1335,4328.6,4328.4,0.32598394]
["bitfinex-derivatives","ETHF0:USTF0",1757107189939,0.301,4328.5,4327.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757107190129,0.301,4328.5,4327.9,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107190331,0.301,4328.5,4328.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107190535,0.301,4328.5,4328.2,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107190731,0.301,4328.5,4328.3,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107191037,1.1325,4328.5,4328.4,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107191232,4.3403,4328.5,4328.4,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107191436,4.83872962,4328.5,4328.4,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107191643,8.83872962,4328.5,4328.4,0.32630541]
["bitfinex-derivatives","ETHF0:USTF0",1757107191833,8.83872962,4328.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107192136,0.8315,4327.7,4327.0,0.32711159]
["bitfinex-derivatives","ETHF0:USTF0",1757107192338,0.8315,4327.5,4327.1,0.32711159]
["bitfinex-derivatives","ETHF0:USTF0",1757107192527,0.8315,4327.5,4327.2,0.32711159]
["bitfinex-derivatives","ETHF0:USTF0",1757107192736,0.8315,4327.2,4326.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757107192936,3.2078,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107193137,0.3,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107194635,0.4981367,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107194837,0.8315,4326.5,4325.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757107195040,3.2078,4326.1,4325.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757107195239,0.299,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107195631,1.1305,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107196836,3.2078,4326.6,4325.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107197135,0.79562154,4326.5,4325.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107197334,3.2078,4326.0,4325.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107197536,3.5058,4326.0,4325.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757107197947,0.298,4326.0,4325.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757107198335,1.1295,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107198538,0.298,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107200962,0.298,4326.0,4324.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757107200963,0.8315,4325.4,4324.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757107201159,0.296,4325.3,4324.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757107201659,0.296,4325.3,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107201863,0.49751457,4325.2,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202055,0.296,4325.3,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202257,3.2078,4325.0,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202458,0.3081,4326.0,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202459,3.2078,4324.5,4324.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202653,0.295,4324.4,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107202857,0.295,4324.4,4324.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107203568,0.295,4324.4,4324.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107203764,0.295,4324.4,4323.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757107203961,3.2078,4323.9,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107204163,0.295,4323.8,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107204356,0.295,4323.8,4323.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1757107204962,0.295,4323.7,4323.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107205464,3.2078,4323.9,4323.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107205665,3.2078,4324.7,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107205965,0.294,4324.6,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107206165,3.2078,4324.7,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107206370,0.294,4324.5,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107206772,3.2078,4324.7,4323.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107206773,3.2078,4324.7,4324.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107207064,3.2078,4324.7,4324.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757107208673,3.2078,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107208968,3.2078,4324.7,4324.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107208969,0.293,4324.6,4324.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107209174,0.293,4324.6,4323.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757107209175,0.8315,4321.7,4320.9,1.63886459]
["bitfinex-derivatives","ETHF0:USTF0",1757107209363,0.8315,4320.9,4318.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757107209676,0.3564,4321.2,4318.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757107209677,3.2078,4319.9,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107209970,3.2078,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107210270,3.2078,4319.9,4318.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1757107210569,3.2078,4319.9,4319.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757107210768,3.2078,4320.7,4319.1,3.43931]
["bitfinex-derivatives","ETHF0:USTF0",1757107210964,0.20199406,4320.6,4319.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757107211165,0.20199406,4320.5,4319.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757107211363,0.20199406,4320.4,4319.3,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1757107211560,0.20199406,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107211765,0.20199406,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107212070,0.20199406,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107212265,0.20199406,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107212460,1.03349406,4319.9,4318.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757107212663,0.20199406,4319.8,4318.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757107212875,0.3564,4319.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107213066,0.8315,4319.5,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107214173,0.3564,4319.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107214567,0.8315,4319.5,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107214860,3.2078,4319.6,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107215061,0.8315,4320.1,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107215273,0.8315,4319.9,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107215464,0.3564,4319.7,4318.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107215664,3.2078,4319.4,4318.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107215870,4.0393,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107216071,4.0393,4319.4,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107216274,4.0393,4319.4,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107216669,0.3564,4319.7,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107216974,3.2078,4319.5,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757107217868,0.8315,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107218176,0.8315,4319.4,4318.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757107218674,0.8315,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107218868,4.0216,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107219275,0.8138,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107219774,0.8138,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107220674,4.0216,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107220869,0.21632945,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107221173,3.2078,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107221174,0.3589,4318.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107221474,0.8138,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107222776,3.5667,4318.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107222975,0.21640168,4318.7,4317.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757107223169,0.21647564,4318.6,4317.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757107223370,0.8138,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107223773,0.8138,4319.0,4318.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757107223972,0.8138,4319.0,4318.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757107224172,0.21652998,4318.9,4318.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757107224475,0.8138,4319.0,4318.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757107224675,0.8138,4319.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107225174,0.3589,4318.8,4318.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757107225374,0.3589,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107225375,0.8138,4318.7,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107225674,0.8138,4318.7,4318.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757107225977,0.8138,4318.7,4318.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757107226478,0.8138,4318.7,4318.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757107227077,3.2078,4319.3,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107227268,0.21662907,4319.2,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107227479,0.21662907,4319.1,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107227776,0.21662907,4319.0,4318.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1757107227978,3.2078,4319.3,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107228175,0.2167593,4319.2,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107228376,0.2167593,4319.1,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107228670,0.2167593,4319.0,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107228878,0.2167593,4318.9,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107229276,0.8138,4319.0,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107230670,1.1727,4319.0,4318.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757107231072,0.3589,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107231272,0.3589,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107232075,0.3589,4317.5,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107232276,1.1727,4317.5,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107232473,0.3589,4318.0,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107232673,1.02017365,4317.9,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107232869,0.20637365,4317.8,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107233076,0.3589,4318.0,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107233077,0.3589,4317.5,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107233283,1.0202632,4317.4,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107233578,0.8138,4317.4,4316.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757107233779,0.3589,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107233983,0.8138,4316.9,4316.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757107234186,3.5667,4317.0,4316.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757107234670,0.20651995,4316.9,4316.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757107234873,3.2078,4317.0,4316.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757107235078,0.20652056,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107235275,0.3589,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107235475,1.02037453,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107237190,0.20657453,4316.4,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107237389,0.8138,4316.2,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107237586,1.02037453,4316.2,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107237985,0.20657453,4316.2,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107238689,0.20657453,4316.4,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107238890,0.3589,4316.5,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107238891,0.8138,4316.2,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107239087,1.02037453,4316.2,4316.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757107239288,0.3589,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107239484,1.02037453,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107239684,0.20657453,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107239886,1.02037453,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107240989,0.20657453,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107241588,0.20657453,4316.3,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107241786,0.8138,4316.1,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107241983,0.8138,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107242190,1.02037453,4315.9,4315.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757107242893,1.02037453,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107243086,0.8138,4315.9,4315.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757107243287,0.8138,4315.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107243288,7.9609513,4315.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107243487,0.8138,4315.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107243696,0.3589,4315.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107243899,1.1727,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107244188,1.37862128,4314.5,4314.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757107244589,1.37862128,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107244782,1.37862128,4314.5,4314.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757107244983,0.20592128,4314.5,4314.4,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757107245288,0.3589,4315.0,4314.4,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757107245494,1.01693523,4314.9,4314.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757107245686,0.20313523,4314.8,4314.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757107245882,3.2078,4315.4,4314.5,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757107245883,0.20313523,4314.7,4314.5,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757107246181,0.8138,4315.3,4314.5,0.23176999]
["bitfinex-derivatives","ETHF0:USTF0",1757107246382,0.8138,4315.1,4314.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757107246687,0.8138,4314.9,4314.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757107246895,0.8138,4314.7,4314.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757107247189,1.1727,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107247387,1.1727,4314.5,4314.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757107247388,1.37579776,4314.5,4314.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757107247892,5.39232904,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107248096,0.74942904,4314.4,4314.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757107248294,0.74942904,4314.3,4313.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107248494,0.74942904,4314.2,4313.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107248793,0.74942904,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107248995,0.74942904,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107249189,0.74942904,4314.0,4313.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107249398,0.20309776,4314.0,4313.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107249594,0.20309776,4314.0,4313.9,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757107249798,3.2078,4314.4,4314.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107249997,3.2078,4314.4,4314.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107250696,3.2078,4314.4,4314.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757107250894,3.2078,4314.9,4314.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107251098,0.54562435,4314.8,4314.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107251293,3.2078,4314.9,4314.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107251495,0.54551336,4314.8,4314.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107251794,3.2078,4314.9,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107251995,0.54551364,4314.8,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107252193,3.2078,4314.9,4314.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757107252390,3.2078,4314.9,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107253200,3.2078,4315.4,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107253404,3.2078,4315.4,4315.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107253602,3.2078,4315.4,4315.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757107254196,3.2078,4315.4,4315.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107254399,3.2078,4315.4,4315.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757107255095,3.2078,4315.4,4315.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107255296,3.2078,4315.4,4315.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757107255698,3.2078,4315.4,4315.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107255899,3.2078,4315.9,4315.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107256099,3.2078,4315.9,4315.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757107256299,3.2078,4315.9,4315.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107256504,3.2078,4315.9,4315.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757107256807,3.2078,4315.9,4315.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107258003,3.2078,4316.6,4315.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107258510,0.54690224,4316.5,4315.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757107258714,3.2078,4315.8,4315.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107259007,3.8221,4315.8,4315.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107259207,3.8221,4315.8,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107259609,0.54724353,4315.7,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107259814,0.54724353,4315.6,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107260008,3.8221,4315.8,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107260203,0.5472427,4315.7,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107260411,0.5472427,4315.6,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107260610,3.2078,4315.3,4314.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107260910,3.2078,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107261212,1.161993,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107261412,0.547693,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107261613,0.547693,4315.1,4314.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757107261821,3.2078,4314.8,4314.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757107262010,0.20078193,4314.7,4314.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757107262806,0.20078193,4314.7,4314.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107263017,0.20078193,4314.7,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263018,0.20082672,4314.6,4313.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263316,3.8221,4313.9,4313.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263508,3.8221,4313.9,4313.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263509,3.8221,4313.4,4313.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263708,0.20082672,4313.3,4313.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107263908,0.6143,4313.2,4312.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757107264105,0.20082672,4313.1,4312.5,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107264311,0.6143,4312.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107264529,4.02292672,4312.9,4312.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757107264716,4.57058601,4312.9,4312.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757107264918,0.74848601,4312.8,4311.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107265119,0.20082672,4312.7,4311.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107265418,0.4381,4312.3,4311.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757107265614,0.20082672,4312.2,4311.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757107265824,0.20082672,4312.1,4311.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757107266019,0.20082672,4312.0,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107266226,3.2078,4312.4,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107266422,0.19878927,4312.3,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107266622,0.19878927,4312.2,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107266924,0.19878927,4312.1,4311.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107267131,3.2078,4312.4,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107267332,0.19863361,4312.3,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107267531,0.19863361,4312.2,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107267725,3.2078,4312.4,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107268025,0.19863324,4312.3,4311.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107268230,3.2078,4312.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107268231,0.47763324,4312.2,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107268524,0.6366068,4312.1,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107268732,0.1985068,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107269525,3.6459,4311.7,4310.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757107269720,3.2078,4311.2,4310.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757107269931,0.279,4311.6,4310.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757107270133,0.19834814,4311.5,4310.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757107270423,3.2078,4317.0,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107270631,8.2794757,4318.5,4315.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107270632,2.04431786,4317.1,4315.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757107270827,0.17,4318.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107271123,0.29,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107271321,1.52537928,4318.8,4318.4,3.54177709]
["bitfinex-derivatives","ETHF0:USTF0",1757107271619,0.17,4318.9,4318.5,0.67310233]
["bitfinex-derivatives","ETHF0:USTF0",1757107271620,0.8279,4318.6,4318.5,0.67310233]
["bitfinex-derivatives","ETHF0:USTF0",1757107271825,0.29,4318.6,4318.5,1.30038575]
["bitfinex-derivatives","ETHF0:USTF0",1757107272026,0.17,4318.9,4318.5,1.30038575]
["bitfinex-derivatives","ETHF0:USTF0",1757107272231,4.6379,4318.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107272431,0.17,4318.9,4318.5,2.34013899]
["bitfinex-derivatives","ETHF0:USTF0",1757107272630,0.29,4318.8,4318.6,1.51640962]
["bitfinex-derivatives","ETHF0:USTF0",1757107272830,0.17,4318.9,4318.7,1.51640962]
["bitfinex-derivatives","ETHF0:USTF0",1757107273029,0.17,4318.9,4318.2,1.23547031]
["bitfinex-derivatives","ETHF0:USTF0",1757107273230,0.17,4318.9,4318.5,0.61782055]
["bitfinex-derivatives","ETHF0:USTF0",1757107273429,0.17,4318.9,4318.3,0.61782055]
["bitfinex-derivatives","ETHF0:USTF0",1757107273624,4.17,4318.9,4318.3,0.61782055]
["bitfinex-derivatives","ETHF0:USTF0",1757107273830,0.8279,4318.6,4316.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107274030,3.19643554,4317.2,4316.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107274340,3.2078,4318.8,4317.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107274525,0.289,4318.7,4318.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107274726,4.0357,4320.4,4318.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107275028,0.289,4320.3,4319.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757107275234,0.289,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107275625,3.19643554,4319.5,4319.4,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107275939,3.48543554,4319.5,4319.4,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757107277230,3.48543554,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107277429,3.48543554,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107277430,0.3335,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107277630,0.8279,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107277834,3.19643554,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107278038,4.31233554,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107278330,3.19643554,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107278539,4.39513554,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107278840,4.39513554,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107279139,3.19643554,4318.5,4318.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107279336,3.48443554,4318.5,4318.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107279542,0.288,4318.5,4318.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107280036,0.288,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107280037,3.48343554,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107280238,1.1977,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107280432,3.19643554,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107280930,0.287,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107281134,3.19643554,4318.4,4318.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107281535,0.287,4318.5,4318.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107281736,3.19643554,4318.4,4318.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107282137,3.2078,4319.6,4318.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107282331,0.286,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107282930,3.19643554,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107283125,3.48243554,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107283532,3.48243554,4319.1,4318.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107283731,3.19643554,4318.8,4318.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107283935,3.19643554,4318.8,4318.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107284132,3.19643554,4318.8,4318.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107284133,0.286,4318.7,4318.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107284339,4.1185,4319.6,4318.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107284340,3.19643554,4318.8,4318.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757107284531,0.285,4318.7,4318.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107284731,0.1157,4319.1,4318.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107285039,3.19643554,4318.8,4318.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107285242,3.19643554,4318.8,4318.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107285428,0.1157,4319.1,4318.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107285634,0.1157,4319.1,4319.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757107285840,0.9107,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107286034,0.9107,4318.8,4318.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107286229,0.04031275,4319.4,4318.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107286432,1.1957,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107286633,0.9107,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107287141,3.19643554,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107287341,3.48043554,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107287742,4.39113554,4318.6,4318.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107287945,3.19643554,4318.2,4318.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107288345,1.1947,4318.6,4318.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757107288546,3.19643554,4318.2,4318.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107288848,3.19643554,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107288849,0.9107,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107289141,0.9107,4318.1,4317.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107289347,4.10713554,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107289548,4.39113554,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107290048,0.283,4317.6,4317.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107291547,0.283,4317.6,4317.5,4.66335191]
["bitfinex-derivatives","ETHF0:USTF0",1757107292244,0.283,4317.7,4317.5,3.82925191]
["bitfinex-derivatives","ETHF0:USTF0",1757107292442,3.19643554,4317.6,4317.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757107292747,3.47843554,4317.6,4317.5,4.66343434]
["bitfinex-derivatives","ETHF0:USTF0",1757107292942,0.282,4317.6,4317.5,4.66343434]
["bitfinex-derivatives","ETHF0:USTF0",1757107294143,0.282,4317.9,4317.5,4.25143434]
["bitfinex-derivatives","ETHF0:USTF0",1757107294341,0.3975,4319.0,4317.6,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107294342,1.1927,4318.0,4317.6,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107294542,3.19643554,4317.8,4317.7,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107295245,4.10713554,4317.8,4317.7,0.62153434]
["bitfinex-derivatives","ETHF0:USTF0",1757107296150,3.19643554,4317.8,4317.7,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107296742,3.47743554,4317.8,4317.7,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107298451,3.19643554,4317.8,4317.7,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107298650,3.47643554,4317.8,4317.7,1.45563434]
["bitfinex-derivatives","ETHF0:USTF0",1757107299358,3.47643554,4317.8,4317.7,1.77732132]
["bitfinex-derivatives","ETHF0:USTF0",1757107299651,0.28,4317.8,4317.7,1.77732132]
["bitfinex-derivatives","ETHF0:USTF0",1757107300150,0.28,4317.8,4317.7,3.01574139]
["bitfinex-derivatives","ETHF0:USTF0",1757107300348,0.9107,4318.9,4317.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757107300644,0.9107,4318.7,4318.6,1.2460146]
["bitfinex-derivatives","ETHF0:USTF0",1757107300844,0.9107,4318.7,4318.6,1.86754894]
["bitfinex-derivatives","ETHF0:USTF0",1757107301042,0.9107,4318.7,4318.3,2.0801146]
["bitfinex-derivatives","ETHF0:USTF0",1757107301245,0.9107,4318.7,4318.4,0.29332178]
["bitfinex-derivatives","ETHF0:USTF0",1757107301552,0.28,4318.6,4318.5,1.12742178]
["bitfinex-derivatives","ETHF0:USTF0",1757107302044,3.47643554,4318.6,4318.5,1.53933638]
["bitfinex-derivatives","ETHF0:USTF0",1757107302244,3.47643554,4318.6,4318.5,0.29332178]
["bitfinex-derivatives","ETHF0:USTF0",1757107302751,3.19643554,4318.6,4318.5,1.12742178]
["bitfinex-derivatives","ETHF0:USTF0",1757107302952,0.9107,4318.9,4318.5,1.12742178]
["bitfinex-derivatives","ETHF0:USTF0",1757107302953,0.1157,4319.0,4318.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1757107303249,0.1157,4319.0,4318.9,4.75197178]
["bitfinex-derivatives","ETHF0:USTF0",1757107303450,0.1157,4319.0,4318.9,0.29332178]
["bitfinex-derivatives","ETHF0:USTF0",1757107303639,1.4239,4319.0,4318.9,0.29332178]
["bitfinex-derivatives","ETHF0:USTF0",1757107303843,4.50463554,4319.0,4318.9,0.29332178]
["bitfinex-derivatives","ETHF0:USTF0",1757107304551,4.50463554,4319.0,4318.9,1.12393669]
["bitfinex-derivatives","ETHF0:USTF0",1757107304753,8.50463554,4319.0,4318.8,0.83061491]
["bitfinex-derivatives","ETHF0:USTF0",1757107305047,8.50463554,4319.0,4318.7,0.83061491]
["bitfinex-derivatives","ETHF0:USTF0",1757107305048,4.1185,4318.9,4318.7,0.83061491]
["bitfinex-derivatives","ETHF0:USTF0",1757107305242,1.1907,4318.8,4318.7,0.83061491]
["bitfinex-derivatives","ETHF0:USTF0",1757107305549,4.38713554,4318.8,4318.7,0.83061491]
["bitfinex-derivatives","ETHF0:USTF0",1757107307347,4.38713554,4318.8,4318.5,1.24566731]
["bitfinex-derivatives","ETHF0:USTF0",1757107307544,0.28,4318.8,4318.7,0.83164254]
["bitfinex-derivatives","ETHF0:USTF0",1757107307855,1.3082,4318.5,4318.4,1.24566731]
["bitfinex-derivatives","ETHF0:USTF0",1757107308055,3.87393554,4318.5,4318.3,1.24566731]
["bitfinex-derivatives","ETHF0:USTF0",1757107308353,0.9107,4318.4,4318.3,1.24566731]
["bitfinex-derivatives","ETHF0:USTF0",1757107309048,0.28,4318.5,4318.3,1.24566731]
["bitfinex-derivatives","ETHF0:USTF0",1757107309248,3.47643554,4318.4,4318.3,2.31296731]
["bitfinex-derivatives","ETHF0:USTF0",1757107309445,3.47643554,4318.4,4318.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107309446,4.46813554,4318.4,4318.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107309645,3.19643554,4318.3,4318.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107309849,3.19643554,4318.3,4317.9,4.8691528]
["bitfinex-derivatives","ETHF0:USTF0",1757107310050,0.28,4318.2,4318.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107310249,0.9917,4318.8,4318.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107310454,3.19643554,4318.3,4318.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107310754,0.28,4318.2,4318.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107311650,0.28,4318.2,4318.1,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1757107311859,0.28,4318.2,4318.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107312044,0.9917,4318.8,4318.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107312248,0.9917,4318.8,4318.7,0.83176432]
["bitfinex-derivatives","ETHF0:USTF0",1757107312448,0.28,4318.8,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107312657,0.9917,4318.7,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107312953,1.2707,4318.6,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107313152,4.46713554,4318.6,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107313557,3.19643554,4318.6,4318.5,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107313855,3.19643554,4318.6,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107313856,4.46713554,4318.6,4318.5,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107314158,1.4162,4318.5,4318.3,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107314356,1.4162,4318.5,4318.4,0.83200757]
["bitfinex-derivatives","ETHF0:USTF0",1757107315052,3.62093554,4318.5,4318.3,0.83200757]
["bitfinex-derivatives","ETHF0:USTF0",1757107315256,0.9917,4318.4,4318.3,0.83200757]
["bitfinex-derivatives","ETHF0:USTF0",1757107315456,3.19643554,4318.4,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107315658,0.279,4318.3,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107315861,4.18813554,4318.2,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107316251,0.9917,4318.2,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107316546,1.2707,4318.2,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107316754,0.99263744,4318.6,4318.1,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107316958,4.18813554,4318.2,4318.1,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107317158,4.18813554,4318.2,4318.0,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107317356,3.47543554,4318.1,4318.0,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107317552,4.46713554,4318.1,4318.0,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107318051,0.279,4318.1,4318.0,2.73164648]
["bitfinex-derivatives","ETHF0:USTF0",1757107318254,1.2707,4318.1,4318.0,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107318654,4.46713554,4318.1,4318.0,1.24764648]
["bitfinex-derivatives","ETHF0:USTF0",1757107319349,4.46713554,4318.1,4318.0,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107319554,0.279,4318.1,4318.0,2.31494648]
["bitfinex-derivatives","ETHF0:USTF0",1757107319761,0.00093744,4318.6,4318.0,1.66434648]
["bitfinex-derivatives","ETHF0:USTF0",1757107320064,0.9917,4318.4,4318.3,0.83246679]
["bitfinex-derivatives","ETHF0:USTF0",1757107320559,0.9917,4318.4,4318.3,1.89976679]
["bitfinex-derivatives","ETHF0:USTF0",1757107320771,0.00093744,4318.6,4318.3,0.83246679]
["bitfinex-derivatives","ETHF0:USTF0",1757107320959,0.00093744,4318.6,4318.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107321254,0.27993744,4318.6,4318.5,1.89976679]
["bitfinex-derivatives","ETHF0:USTF0",1757107322557,0.27993744,4318.6,4318.5,6.31646679]
["bitfinex-derivatives","ETHF0:USTF0",1757107322558,0.00093744,4318.6,4318.5,6.31646679]
["bitfinex-derivatives","ETHF0:USTF0",1757107322760,0.279,4320.0,4319.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107322961,0.279,4320.0,4319.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107323152,0.279,4320.0,4319.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107323462,0.279,4319.9,4319.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107323853,0.9917,4320.9,4319.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107324162,0.1157,4320.3,4320.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107324349,0.1157,4320.3,4320.2,1.89786348]
["bitfinex-derivatives","ETHF0:USTF0",1757107324553,0.1157,4320.3,4320.2,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757107325356,0.9917,4321.4,4320.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107325552,0.279,4321.0,4320.3,1.10875147]
["bitfinex-derivatives","ETHF0:USTF0",1757107325752,0.9917,4320.7,4320.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107325961,0.9917,4320.7,4320.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107326360,0.279,4321.0,4320.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107326663,0.4245,4320.5,4320.2,0.82975147]
["bitfinex-derivatives","ETHF0:USTF0",1757107326850,6.40423554,4320.3,4320.0,0.82975147]
["bitfinex-derivatives","ETHF0:USTF0",1757107327054,3.19643554,4319.5,4318.9,1.24846375]
["bitfinex-derivatives","ETHF0:USTF0",1757107327250,3.2078,4319.0,4317.6,1.24846375]
["bitfinex-derivatives","ETHF0:USTF0",1757107327456,3.2078,4317.8,4317.4,1.24846375]
["bitfinex-derivatives","ETHF0:USTF0",1757107327655,0.279,4317.7,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107327856,0.279,4317.7,4317.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107328058,3.19643554,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107328259,3.19643554,4317.4,4317.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107328454,0.279,4317.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107328657,3.19643554,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107329060,0.279,4317.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107329261,3.19643554,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107329460,3.2078,4317.2,4315.9,1.24846375]
["bitfinex-derivatives","ETHF0:USTF0",1757107329664,3.2078,4316.2,4315.2,1.24846375]
["bitfinex-derivatives","ETHF0:USTF0",1757107329958,3.2078,4315.7,4314.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107330158,3.2078,4315.2,4314.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107330352,0.279,4315.1,4314.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107331062,0.279,4315.1,4314.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107331465,1.4162,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107331666,3.19643554,4314.6,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107331859,0.9917,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107332163,0.279,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107332353,1.2707,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107332552,0.9917,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107332763,3.19643554,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107333752,3.19643554,4314.8,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107333958,0.9917,4314.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107334159,0.279,4314.6,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107334564,0.9917,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107334860,0.279,4314.6,4313.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107334861,4.18813554,4314.4,4313.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107335055,3.19643554,4313.7,4313.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107335255,0.279,4313.6,4313.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107335457,0.279,4313.6,4313.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1757107336262,3.2078,4314.0,4313.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107336463,3.19643554,4313.8,4313.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107336764,0.279,4313.7,4313.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107338566,3.2078,4314.0,4313.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107338765,0.279,4313.9,4313.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107338966,2.1014,4314.0,4313.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107339153,0.279,4313.9,4313.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757107339757,0.279,4313.9,4313.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107339958,0.279,4313.9,4313.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107340765,0.279,4313.9,4313.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757107340766,3.2078,4314.2,4314.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107340967,3.2078,4314.3,4314.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107341168,3.2078,4314.2,4314.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107341767,0.279,4314.6,4314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107342073,3.2078,4314.9,4314.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107343672,0.1158,4315.0,4314.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107344766,0.279,4315.4,4314.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107344963,3.2078,4316.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107345165,3.19643554,4316.1,4315.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107345372,3.2078,4316.7,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107345674,0.49954325,4316.6,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107345870,0.22054325,4316.5,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107346070,3.19643554,4316.6,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107346263,3.2078,4316.5,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107346468,3.2078,4316.5,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107346875,3.2078,4317.3,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107347068,3.19643554,4317.1,4316.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107347371,3.19643554,4317.1,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107347568,3.2078,4317.3,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107347773,3.2078,4317.3,4317.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107348074,3.2078,4317.6,4317.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107348280,1.0813,4317.3,4317.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107348667,3.19643554,4317.2,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107348868,3.19643554,4317.2,4316.0,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1757107348869,4.7132,4317.0,4316.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107349078,3.19643554,4316.5,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107349567,3.4868,4316.6,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107349768,3.19643554,4316.5,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107349963,3.19643554,4316.5,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107349964,4.27773554,4316.5,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107350165,3.19643554,4316.5,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107350371,3.47543554,4316.5,4316.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107350565,3.47543554,4316.5,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107350766,3.19643554,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107350967,0.279,4316.3,4315.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107351463,2.84655416,4320.8,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107351464,0.279,4316.8,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107351669,0.197,4317.5,4316.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107351881,3.2078,4317.0,4316.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107352070,3.2078,4317.0,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107352370,3.2078,4317.0,4316.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107352574,3.2078,4317.0,4316.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107353268,3.2078,4317.0,4316.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107353473,1.5054,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107353772,1.0813,4317.4,4315.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107354077,3.19643554,4316.4,4315.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107354574,1.3593,4316.6,4315.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107354762,1.51438549,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107354964,0.22108039,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107355168,3.19643554,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107355369,4.27773554,4315.8,4315.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757107355567,3.19643554,4315.5,4315.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757107355773,0.278,4315.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107355774,4.27773554,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107355974,3.19643554,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107356180,1.0813,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107356375,4.27773554,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107356674,1.58116694,4315.3,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107356877,3.19643554,4315.0,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107357268,0.22180083,4314.9,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107357474,0.22180083,4314.8,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107357769,0.22180083,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107357978,0.22180083,4314.8,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107358270,0.22180083,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107358477,0.22180083,4314.8,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107358666,0.22180083,4314.9,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107358870,0.22180083,4314.8,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107359070,3.2078,4315.6,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107359071,0.278,4315.3,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107359375,0.22180083,4315.2,4314.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107359573,0.22180083,4315.2,4315.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107359878,0.22180083,4315.1,4315.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107360172,0.22180083,4315.1,4315.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107360374,3.4858,4315.9,4315.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107360570,0.22209561,4315.8,4315.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107360778,0.22209561,4315.7,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107360977,0.22209561,4315.6,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107361271,3.4858,4315.9,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107361272,0.22209561,4315.5,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107361473,0.22209561,4315.4,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107363775,0.19757012,4315.4,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107365375,0.278,4315.8,4315.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107365571,0.278,4315.8,4315.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107365972,0.278,4315.8,4315.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107366172,0.278,4315.8,4315.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107366373,0.278,4315.8,4315.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107366575,3.2078,4316.4,4316.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107366775,3.2078,4316.1,4316.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107367182,3.2078,4316.1,4316.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757107368081,3.2078,4316.1,4315.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107368478,3.2078,4316.1,4315.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107369575,3.4858,4316.1,4315.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107369779,0.278,4316.1,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107369974,0.278,4316.1,4315.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107370273,0.278,4316.1,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107370474,3.2078,4316.2,4316.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107370683,3.4858,4316.2,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107371387,0.278,4316.5,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107371583,0.278,4316.5,4316.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107371782,0.278,4316.5,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107372083,0.278,4316.5,4316.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107372280,0.278,4316.5,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107372682,0.278,4316.5,4316.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107372883,0.278,4316.5,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107373586,0.998,4316.4,4316.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107373879,0.998,4316.4,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107374076,3.2078,4316.2,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107374276,0.998,4316.1,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107374480,4.2058,4316.2,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107374788,0.278,4316.1,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107375085,0.278,4316.1,4315.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757107375384,0.278,4316.1,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107376684,0.998,4316.4,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107376888,0.277,4316.3,4315.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107377184,0.277,4316.3,4315.2,1.24489931]
["bitfinex-derivatives","ETHF0:USTF0",1757107377383,3.2078,4316.1,4315.2,1.24489931]
["bitfinex-derivatives","ETHF0:USTF0",1757107377581,3.2078,4315.6,4315.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107377782,0.277,4315.5,4314.6,4.45269931]
["bitfinex-derivatives","ETHF0:USTF0",1757107378083,0.998,4315.4,4314.6,4.45269931]
["bitfinex-derivatives","ETHF0:USTF0",1757107378385,0.6758,4315.5,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107378776,0.998,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107379375,0.277,4315.5,4315.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107379574,0.277,4315.8,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107379786,3.2078,4315.6,4315.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107379987,3.4848,4315.6,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107380183,3.4848,4315.6,4315.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757107380984,0.277,4315.6,4315.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757107381582,0.998,4315.5,4314.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757107381779,3.19643554,4315.0,4314.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757107381975,3.19643554,4315.0,4314.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107382180,0.998,4315.5,4314.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107382388,3.19643554,4315.0,4314.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107382583,0.998,4315.5,4314.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107382776,0.3988,4315.5,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107382981,0.998,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107383983,0.2471,4315.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107384188,3.2078,4314.6,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107384586,0.212,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107384786,0.998,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107385189,0.277,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107385685,0.998,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107386087,4.0,4314.2,4313.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107386288,3.6066,4314.0,4313.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107386487,0.277,4313.9,4313.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107386683,0.998,4313.8,4312.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757107387688,0.998,4313.8,4312.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107388499,4.2058,4313.5,4312.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107388698,0.277,4313.4,4312.8,1.26971758]
["bitfinex-derivatives","ETHF0:USTF0",1757107389798,3.2078,4313.5,4313.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107390094,0.277,4313.4,4313.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107390302,0.277,4313.4,4313.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107390500,0.277,4313.4,4313.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107390696,0.277,4313.4,4313.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107391498,3.2078,4313.5,4313.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107391998,0.277,4313.9,4313.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107392192,3.2078,4314.6,4314.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107392389,3.2078,4314.6,4314.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757107392805,0.277,4314.7,4314.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107393896,0.277,4315.0,4314.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107394298,35.1978,4315.5,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107394299,0.277,4315.2,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107394697,3.2078,4316.1,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107394894,0.277,4316.0,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107395101,3.2078,4316.1,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107395299,0.277,4316.0,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107396299,0.276,4315.9,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107397202,3.2078,4316.1,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107397399,1.486,4316.0,4315.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757107398707,3.19643554,4315.2,4314.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107398907,0.276,4315.1,4315.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107399308,3.47243554,4315.1,4315.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107400201,3.19643554,4315.1,4315.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107400803,3.19643554,4315.1,4314.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107401000,1.2965,4315.2,4314.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107401196,1.2965,4315.2,4314.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107401399,1.2965,4315.2,4314.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107401606,3.19643554,4314.4,4314.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107402110,3.19643554,4314.4,4314.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107402314,3.19643554,4314.4,4314.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757107402604,0.276,4314.3,4313.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107402911,3.19643554,4313.9,4313.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107403319,0.276,4313.9,4313.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107403507,1.0205,4314.9,4313.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107403714,3.19643554,4314.1,4314.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107404114,0.276,4314.2,4314.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107408812,3.2078,4314.6,4314.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107409023,3.4838,4314.6,4314.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107409330,6.68023554,4314.6,4314.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107409510,3.2078,4314.6,4314.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107409820,3.4838,4314.6,4314.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107413622,7.70073554,4314.6,4314.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107414320,6.68023554,4314.6,4314.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107414831,7.40003554,4314.6,4314.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757107415120,0.275,4314.6,4314.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757107415315,3.2078,4315.1,4314.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1757107415511,3.2078,4315.1,4315.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107415718,3.19643554,4315.1,4315.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107415917,0.3899,4315.0,4313.7,4.8691528]
["bitfinex-derivatives","ETHF0:USTF0",1757107416114,3.19643554,4313.9,4313.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107416527,0.275,4313.9,4313.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107419524,0.275,4313.9,4313.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107419824,0.275,4313.9,4313.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757107420125,3.2078,4313.6,4313.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107420423,0.275,4313.5,4313.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107420829,3.19643554,4313.1,4313.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107421126,3.19643554,4313.1,4313.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107421328,3.47143554,4313.1,4313.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107425026,3.19643554,4313.1,4313.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757107425230,3.2078,4313.6,4313.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107425533,0.20861844,4313.6,4313.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757107425726,0.48361844,4313.6,4313.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757107427327,0.48361844,4313.6,4313.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107429034,0.20861844,4313.6,4313.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757107429230,3.2078,4314.7,4313.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107429529,3.4818,4314.7,4314.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107429837,0.19,4314.6,4314.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107430036,3.19643554,4314.1,4313.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107430226,3.19643554,4313.6,4313.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757107430524,3.47043554,4313.6,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757107430722,0.274,4313.6,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757107431127,3.19643554,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107431329,3.47043554,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107432828,0.274,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107433132,3.47043554,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107437435,4.07843554,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107438138,3.47043554,4313.1,4313.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757107438740,3.77443554,4313.1,4313.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757107439533,4.07843554,4313.1,4313.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1757107439830,0.798,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757107440028,4.26843554,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757107440336,0.0442,4312.3,4312.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757107440539,3.52843554,4312.3,4312.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107440741,0.3182,4312.3,4312.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757107440938,3.2078,4313.1,4312.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107441241,3.252,4313.1,4313.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107441432,4.27763552,4313.1,4313.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107441629,7.47407106,4313.1,4313.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107442235,7.20007106,4313.1,4313.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107442435,4.24417106,4313.1,4313.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107443342,4.26627106,4313.1,4313.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107443536,4.26627106,4313.1,4312.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107443742,3.21853554,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107444039,3.68347821,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107444240,0.48704267,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107445034,0.48704267,4312.6,4312.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107445740,3.70557821,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107445944,3.70557821,4312.6,4312.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107446144,4.26569667,4312.6,4312.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107446351,3.70557821,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107447145,4.26566032,4312.6,4312.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107447341,3.70557821,4312.6,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107447543,0.0442,4312.2,4312.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107447840,0.50914267,4312.2,4312.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107448642,0.50914267,4312.2,4312.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757107449436,4.52294267,4312.2,4311.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107449741,0.0442,4311.6,4311.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107449933,3.70557821,4311.6,4311.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107450942,3.66137821,4311.6,4311.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107451348,3.38837821,4311.6,4311.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107451846,0.46494267,4311.6,4311.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757107453450,0.46494267,4311.6,4311.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107453451,3.70557821,4311.6,4311.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757107454249,0.0442,4311.2,4311.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107454446,0.273,4311.2,4311.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107454652,0.46494267,4311.2,4311.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107455340,7.67274267,4311.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107455546,3.19643554,4309.5,4309.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107455751,0.46494267,4309.4,4309.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107455951,0.19194267,4309.3,4309.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107456244,0.273,4309.5,4309.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757107456446,3.2078,4310.6,4309.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107456647,3.19643554,4310.2,4310.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757107456854,0.46877716,4310.1,4310.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107457043,3.6652127,4310.1,4310.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107457245,0.273,4310.0,4309.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757107457544,3.19643554,4309.6,4309.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107457750,3.19643554,4309.7,4309.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107457945,0.273,4309.6,4309.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757107458858,0.2413,4309.5,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107459051,0.2413,4309.0,4308.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107459248,0.2413,4309.0,4308.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757107459249,0.46747928,4308.9,4308.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757107459555,0.2413,4310.0,4307.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107459556,3.43773554,4308.1,4307.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107459749,0.2413,4307.9,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107459948,3.19643554,4307.6,4307.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107460149,3.46843554,4307.6,4307.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107460653,3.46843554,4307.6,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107461156,0.272,4307.7,4307.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107461346,0.2413,4308.8,4308.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107461656,0.2413,4308.6,4308.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107461852,0.46677585,4308.7,4308.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107461853,3.19643554,4308.1,4308.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107462049,3.46843554,4308.1,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107462356,0.2413,4307.9,4307.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107462556,0.5133,4308.1,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107462752,3.19643554,4307.6,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107462958,3.46843554,4307.6,4307.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107463144,3.46843554,4307.6,4306.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107463145,0.2413,4307.5,4306.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107463348,3.19643554,4307.0,4306.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107463652,0.5133,4307.6,4307.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107463855,3.19643554,4307.1,4307.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107464050,3.46843554,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107464252,0.272,4307.1,4306.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107464553,3.19643554,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107464753,3.46843554,4306.6,4306.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107465055,3.2078,4307.7,4306.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107465256,3.19643554,4307.0,4306.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107465449,3.19643554,4307.2,4307.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107465654,3.2078,4307.7,4307.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107465854,3.4798,4307.7,4307.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107466453,3.4798,4307.7,4307.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107466759,3.19643554,4307.4,4307.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107467058,3.19643554,4307.4,4307.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107467246,0.272,4307.3,4307.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107467853,0.2338,4308.3,4307.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107468051,3.2078,4308.4,4308.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107468255,0.272,4308.3,4308.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107468462,0.272,4308.3,4307.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107468652,0.272,4308.3,4308.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107468853,0.272,4308.2,4308.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107469156,3.46843554,4308.2,4308.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107469456,3.2078,4308.4,4308.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107469758,3.2078,4308.9,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107469961,0.272,4308.8,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107470456,3.2078,4309.5,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107470662,0.272,4309.4,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107471159,3.2078,4309.5,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107471360,0.272,4309.4,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107471660,0.272,4309.4,4309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107471858,0.272,4309.4,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107472056,3.19643554,4309.2,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107472555,0.272,4309.4,4309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107472861,0.1,4310.0,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107473059,3.19643554,4309.5,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107473261,0.272,4309.4,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107473460,0.2338,4309.8,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107473461,0.272,4309.3,4308.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107473659,0.272,4309.3,4309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107473861,3.19643554,4309.2,4309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107474059,3.19643554,4309.2,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107474262,0.272,4309.3,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107474565,3.19643554,4309.2,4309.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107474862,0.1,4310.0,4309.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107475163,0.1,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107475567,3.2078,4311.3,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107475764,0.46761317,4311.2,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107475966,3.66404871,4311.1,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107476167,0.19671552,4311.0,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107476366,3.46743554,4311.1,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107476562,0.19672304,4311.0,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107476763,0.271,4310.9,4310.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107477168,3.2078,4311.3,4311.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107477366,0.271,4311.2,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107478059,3.2078,4311.3,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107478265,0.271,4311.2,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107479774,0.271,4311.3,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107480071,1.0567,4311.9,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107480270,3.19643554,4311.5,4311.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107480468,3.2078,4312.1,4311.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107480674,0.271,4312.1,4312.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107480865,32.04,4312.5,4312.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107481060,32.04,4312.5,4312.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107481061,0.46805734,4312.4,4312.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107481273,1.3946,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107481574,3.19643554,4311.5,4311.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107481776,1.0567,4311.3,4310.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757107481963,1.0567,4311.3,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107482167,3.19643554,4311.0,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107482463,0.271,4310.9,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107483067,0.271,4310.9,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107483270,0.271,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107483465,1.0567,4311.6,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107483780,3.19643554,4311.0,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107484077,3.19643554,4311.0,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107484078,0.271,4310.9,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107484478,1.0567,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107484773,3.19643554,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107484969,3.19643554,4310.8,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107485572,3.19643554,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107485772,3.19643554,4310.8,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107486272,3.19643554,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107486473,3.19643554,4310.8,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107486669,3.19643554,4310.8,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107486876,3.19643554,4310.8,4310.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757107487075,3.2078,4311.7,4310.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107487278,0.7576555,4311.6,4311.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757107487479,0.271,4311.9,4311.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107487681,3.19643554,4311.7,4311.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107487872,3.39222275,4311.7,4311.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757107488180,3.39222275,4311.7,4311.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107488181,1.25248721,4311.7,4311.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757107488481,0.3379,4310.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107488687,0.3379,4310.5,4309.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107488688,1.0502,4309.3,4309.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107488886,3.46743554,4309.2,4309.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107489486,1.0502,4309.0,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107489674,1.0502,4309.0,4308.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757107489879,3.4778,4309.1,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107490182,3.19643554,4308.8,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107490382,0.27,4308.7,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107492289,1.3202,4308.7,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107492882,3.19643554,4308.4,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107493090,0.27,4308.3,4308.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107493287,0.27,4308.3,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107493789,0.27,4308.3,4308.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107494381,0.27,4308.3,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107494786,0.27,4308.3,4308.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107495187,3.2078,4309.1,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107495485,0.27,4309.0,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107495687,0.27,4309.0,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107495878,0.27,4309.0,4308.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107496083,0.27,4309.0,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107496386,3.2078,4309.1,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107496590,0.27,4309.0,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107498184,0.27,4309.0,4308.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107498392,3.19643554,4308.8,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107498588,1.0502,4308.9,4308.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107498792,3.19643554,4308.7,4308.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107499089,3.19643554,4308.6,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107499288,1.3202,4308.5,4308.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107500387,0.27,4308.4,4308.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107500694,1.0502,4308.0,4307.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757107500988,4.24663554,4307.7,4307.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107501190,3.46643554,4307.6,4307.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107501392,1.0502,4307.4,4307.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107501688,0.27,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107501887,1.0502,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107502191,1.0502,4307.2,4306.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107502192,3.19643554,4306.9,4306.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107502391,3.46643554,4306.9,4306.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107502585,0.27,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107502784,0.27,4306.9,4305.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757107502785,4.24663554,4305.9,4305.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757107502986,0.27,4305.8,4305.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757107503192,0.27,4305.8,4305.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107503781,0.27,4305.8,4305.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757107503980,3.19643554,4305.6,4305.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757107504192,3.19643554,4305.7,4305.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107504393,3.2078,4306.7,4306.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757107504587,3.2078,4306.7,4306.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107504789,3.4778,4306.7,4306.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107504984,1.0502,4307.3,4306.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107505191,7.19643554,4306.9,4306.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107505395,4.0,4306.9,4306.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107505597,4.0,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107505898,4.0,4306.9,4306.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757107506391,3.19643554,4307.7,4306.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757107506588,1.0502,4307.4,4306.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107506791,1.0502,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107506996,1.0502,4307.4,4307.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757107507594,0.398,4309.5,4307.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757107507795,0.398,4309.5,4306.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107507796,3.46543554,4308.2,4307.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757107508095,0.398,4309.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107508599,0.398,4309.5,4308.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757107508796,0.269,4308.3,4308.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757107509187,0.398,4309.5,4308.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757107509388,0.6069,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107509598,0.269,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107509797,1.0502,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107509991,1.0502,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107510188,1.0502,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107510392,1.0502,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107510593,1.3192,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107510796,3.19643554,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107510991,4.24663554,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107512393,1.0502,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107512696,0.269,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107512896,3.46543554,4309.4,4309.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107513097,3.46543554,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107513296,3.46543554,4309.4,4309.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107513297,1.3192,4309.4,4309.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107513500,0.269,4309.4,4309.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107513897,1.0502,4309.9,4309.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107514098,0.269,4309.8,4309.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107514298,0.269,4309.7,4309.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107514598,1.0502,4310.3,4309.6,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757107514799,0.269,4310.2,4309.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107514997,3.46543554,4310.2,4309.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107515195,3.19643554,4310.2,4309.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107515395,0.269,4310.2,4309.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107516104,0.269,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107516105,0.269,4310.2,4310.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107516302,0.269,4310.6,4310.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107516500,0.269,4310.6,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107517304,0.269,4310.6,4310.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107517497,0.269,4310.9,4310.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107517700,3.46543554,4310.9,4310.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757107518796,4.2454,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107518999,3.19643554,4311.2,4310.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107519201,1.0376,4311.1,4310.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107519402,0.4193,4311.5,4310.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107519597,0.4193,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107519793,4.50303554,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107520000,4.50303554,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107520194,3.19643554,4310.8,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107520405,1.0376,4310.7,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107520602,3.19643554,4310.8,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107520907,1.0376,4310.7,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107521303,1.0376,4310.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107521606,1.0376,4310.7,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107522007,0.269,4310.9,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107522201,4.23403554,4310.7,4310.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107522505,1.0376,4310.8,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107522809,0.269,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107522810,0.4193,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107523005,4.23403554,4310.4,4309.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757107523310,0.268,4311.1,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107523514,0.268,4311.1,4310.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107523703,3.19643554,4310.9,4310.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107524105,1.0376,4311.4,4310.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107524307,0.268,4311.0,4310.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107524611,0.268,4311.0,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107524907,1.0376,4310.9,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107525298,0.268,4311.0,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107525709,0.268,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107525909,1.3056,4311.0,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107526111,1.0376,4311.5,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107526301,0.268,4311.3,4311.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107526501,0.268,4311.3,4311.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107526703,0.398,4312.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107526904,0.398,4312.0,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107526905,3.19643554,4311.4,4310.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107527399,3.19643554,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107527599,4.23403554,4311.4,4311.2,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757107528005,3.19643554,4311.4,4311.2,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757107528216,1.0376,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107529709,0.4193,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107529916,3.19643554,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107530112,4.23403554,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107530412,4.50203554,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107530610,1.0376,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107530916,4.23403554,4309.7,4309.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757107531115,4.23403554,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107531304,5.0376,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107531815,4.0,4309.7,4308.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757107532014,3.2078,4309.1,4308.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757107532208,0.268,4309.0,4308.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107532403,0.268,4309.0,4308.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107532607,6.40423554,4308.6,4308.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107532814,0.268,4308.5,4308.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107533016,3.19643554,4308.2,4308.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107533317,0.268,4308.2,4308.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107537213,0.268,4308.2,4308.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107537421,0.268,4308.2,4307.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107537422,3.19643554,4308.1,4307.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107537623,3.4758,4308.2,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107538120,3.4758,4308.2,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107538121,3.2078,4307.7,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107538309,0.267,4307.6,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107538516,3.19643554,4306.7,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107538716,0.267,4306.8,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107539021,3.46343554,4306.8,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107539223,3.46343554,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107539919,3.46343554,4306.8,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107540325,3.2078,4307.2,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107540626,0.267,4307.1,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107540926,3.46343554,4307.1,4307.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757107542022,1.33982873,4308.9,4307.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107542023,3.2078,4307.7,4307.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107542222,3.2078,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107542527,3.4748,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107542914,3.4748,4307.7,4306.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107542915,7.70695,4307.7,4306.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107543119,3.19643554,4306.3,4306.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107543424,0.267,4306.2,4306.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107543931,0.267,4306.7,4306.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107544128,3.19643554,4306.3,4306.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107544328,3.2078,4307.5,4306.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107544525,32.042,4308.3,4306.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107544526,3.2078,4307.0,4306.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107544719,3.19643554,4306.6,4306.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107544916,0.267,4306.6,4306.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107545126,3.2078,4308.1,4306.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107545432,0.267,4308.0,4307.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107545624,3.19643554,4307.8,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107545934,3.19643554,4307.9,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107546518,0.267,4308.0,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107546720,3.19643554,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107547028,3.46343554,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107547322,0.267,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107549423,3.2078,4307.8,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107549628,0.267,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107550022,3.2078,4307.8,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107550224,0.267,4307.7,4307.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757107552429,0.267,4307.7,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107552430,0.267,4307.7,4307.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107552935,3.19643554,4307.3,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107553130,0.266,4307.2,4307.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107555126,0.382,4307.2,4307.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107561040,0.116,4307.2,4307.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107562443,3.2078,4307.8,4307.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757107562638,32.042,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107562945,32.85575287,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107563445,36.05218841,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107563638,35.78618841,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107563841,36.05218841,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107565441,36.05241186,4308.3,4308.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107565748,36.05241186,4308.3,4308.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107565941,3.19643554,4308.1,4308.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107566143,3.74441186,4308.1,4307.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757107566346,3.2078,4307.9,4307.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107566548,3.19643554,4307.6,4307.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757107566742,3.19643554,4307.6,4307.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107566947,3.74445742,4307.6,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107567245,3.19643554,4307.3,4307.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757107567446,0.266,4307.2,4307.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107572442,0.266,4307.2,4307.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107572946,3.3899,4307.9,4307.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757107573147,4.20327589,4307.9,4307.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757107573948,4.38537589,4307.9,4307.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757107574446,4.38537589,4307.9,4307.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757107574933,3.75617589,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107576647,4.38537589,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107577144,4.20327589,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107577448,4.02117589,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107579648,0.81337589,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107579845,0.265,4307.9,4307.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757107580051,3.3321,4308.4,4308.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107580248,4.1465234,4308.4,4308.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107580746,3.7572234,4308.4,4308.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107580952,4.0222234,4308.4,4308.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107581252,0.265,4308.4,4308.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107581653,3.2078,4309.0,4308.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757107581847,0.81429481,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107582050,4.01073035,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107582246,7.21853035,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107582645,0.81429481,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107582847,0.81329481,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107583146,3.19643554,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107583351,3.46043554,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107583551,6.66823554,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107583752,7.21939951,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107584053,6.95539951,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107584356,6.66823554,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107584754,3.4718,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107584956,3.2078,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107585157,3.4718,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107585358,3.2078,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107585662,3.4718,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107586151,3.2078,4309.0,4308.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107586357,1.22382873,4310.6,4309.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107586358,0.264,4309.6,4309.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107586555,0.962,4309.6,4309.5,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757107586755,0.264,4309.6,4309.5,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757107586952,1.0472,4310.1,4309.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757107587158,3.19643554,4309.8,4309.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757107587456,0.264,4309.7,4309.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757107587754,3.2078,4310.2,4309.5,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757107587755,3.2078,4310.2,4310.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107588058,4.1698,4310.2,4310.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107588350,3.9058,4310.2,4310.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107588653,3.4718,4310.2,4310.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107590556,0.264,4310.2,4310.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107590760,4.255,4310.9,4310.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107591058,3.19643554,4310.3,4310.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107591358,3.46043554,4310.3,4310.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107591553,4.255,4310.9,4310.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107591758,0.962,4310.8,4310.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107592360,4.15843554,4310.8,4310.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107592560,3.89443554,4310.8,4310.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107592863,3.5846,4311.5,4310.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757107592864,0.264,4310.9,4310.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107594154,3.2078,4311.5,4310.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757107594355,3.2078,4311.5,4310.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757107594356,3.19643554,4311.1,4311.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757107594555,3.19643554,4311.2,4311.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107594750,5.87703554,4311.2,4311.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757107595061,1.3694,4309.9,4309.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107595355,2.4166,4309.9,4309.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107595553,1.3694,4309.9,4309.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757107595753,0.264,4310.1,4309.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107595754,3.45943554,4309.8,4309.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107595960,0.263,4309.7,4309.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107596364,3.2078,4310.6,4309.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757107596665,0.263,4310.2,4310.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107596849,4.50663554,4310.2,4310.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107597053,1.3102,4310.2,4310.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107597454,1.3102,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107597656,3.19643554,4310.1,4309.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107597857,1.0472,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107598055,0.263,4309.9,4309.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107598261,0.263,4309.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107598661,0.263,4309.9,4309.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107598968,0.263,4310.0,4309.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757107599761,0.263,4310.0,4309.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107601265,3.9058,4310.6,4310.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107601467,5.8874,4310.6,4310.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107601760,8.03663554,4310.6,4310.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757107601960,4.5772,4310.6,4310.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757107602162,1.6324,4310.5,4310.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107602467,2.6796,4310.5,4310.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107602669,5.87603554,4310.5,4310.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107605371,5.6244,4311.2,4311.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757107605564,5.8874,4311.2,4311.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1757107605762,4.8402,4311.2,4311.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107605971,3.4708,4311.2,4311.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107606367,3.2078,4311.8,4311.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757107606667,3.2078,4311.8,4311.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757107606868,3.2078,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107607068,4.1688,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107608772,3.4708,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107609467,3.2078,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107609672,3.4698,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107611469,3.2078,4311.8,4311.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757107611673,1.0363,4312.4,4311.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107611979,4.54413554,4312.1,4312.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107612277,4.80613554,4312.1,4312.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107612478,4.80613554,4312.1,4312.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757107612676,1.6097,4312.1,4312.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757107612978,4.80613554,4312.1,4312.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757107613670,4.16003554,4312.1,4312.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757107613874,1.0363,4312.0,4311.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107614073,2.384,4311.7,4311.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107614274,5.84243554,4311.7,4311.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107614474,1.0363,4311.6,4311.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757107614674,1.0363,4311.6,4311.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107614675,1.3477,4311.4,4311.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107614972,1.0363,4311.3,4311.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107615172,5.58043554,4311.3,4311.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107615379,1.3477,4311.3,4311.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107616475,0.262,4311.5,4311.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107616676,3.45843554,4311.5,4311.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757107616975,3.9094,4312.0,4311.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757107617179,2.16329243,4312.0,4311.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107617376,9.60382797,4312.0,4311.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757107617570,1.3477,4311.6,4311.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757107617770,3.45843554,4311.5,4311.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757107617971,3.89803554,4311.5,4311.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107618174,0.9636,4311.5,4311.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107618682,0.262,4311.5,4311.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107619177,2.384,4311.9,4311.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757107619384,2.93776404,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107619573,2.16346404,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107619775,1.90146404,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107620084,2.16346404,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107620480,2.16346404,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107621084,1.6097,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107622183,2.384,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107622384,2.646,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107623587,2.93778011,4311.9,4311.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107623887,1.6097,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107624686,1.3477,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107624881,1.6087,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107625084,1.3477,4311.9,4311.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107625385,1.3477,4311.6,4311.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757107625580,4.80513554,4311.6,4311.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757107625781,5.84143554,4311.6,4311.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757107625983,4.80513554,4311.6,4310.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757107626179,4.13842875,4311.5,4310.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107626378,2.384,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107626688,5.84143554,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107627082,5.84143554,4310.6,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107627286,3.19643554,4310.2,4309.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757107627495,3.2078,4310.9,4310.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107627496,0.7016,4310.9,4310.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107627684,2.16273911,4310.9,4310.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107627879,5.38687516,4310.9,4310.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107628085,6.42317516,4310.9,4310.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107628493,0.7016,4310.6,4310.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757107628789,4.15903554,4310.6,4310.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757107629088,4.17537159,4310.6,4310.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1757107629289,4.17537159,4310.6,4310.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757107629290,1.3477,4310.2,4310.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107629492,1.0363,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107629681,1.3477,4309.7,4309.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757107629887,1.3477,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107630086,0.7016,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107630289,0.73596502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107630486,0.03436502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107632894,0.73596502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107633686,1.38206502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107634094,0.29536502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107634890,0.03436502,4309.7,4309.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757107636396,3.2078,4310.8,4309.6,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757107636596,3.2078,4310.8,4310.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757107636800,1.3477,4310.6,4310.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757107637099,4.54413554,4310.6,4310.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757107638003,0.7016,4309.9,4309.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757107638205,0.261,4310.4,4309.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757107638395,3.19643554,4310.3,4310.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107638597,3.87963554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107640599,3.19643554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107641103,3.87963554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107641404,3.19643554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107641899,3.87963554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107642301,3.19643554,4310.3,4310.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107642499,4.2047,4311.3,4310.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107642700,0.9432,4311.2,4311.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757107642996,3.43976,4311.9,4311.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107643194,0.9969,4312.9,4311.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107643393,1.6289,4312.6,4312.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107643797,2.6258,4312.6,4312.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107643991,5.82223554,4312.6,4312.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107644198,4.82533554,4312.6,4312.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757107644902,5.82223554,4312.6,4312.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107645098,1.3689,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107645294,0.6832,4310.9,4310.8,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757107645898,0.26,4311.4,4310.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757107646098,3.19643554,4311.1,4311.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757107646602,0.6832,4311.2,4311.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107646801,0.6832,4311.2,4311.1,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107646997,3.2078,4312.2,4311.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107647204,2.3658,4311.3,4311.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107647405,5.56223554,4311.3,4311.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107647708,4.56533554,4311.3,4311.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757107648107,3.87963554,4311.3,4311.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107648608,3.19643554,4311.3,4311.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107649107,3.87963554,4311.3,4311.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107649307,3.19643554,4311.3,4311.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107649698,0.26,4311.8,4311.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107649897,0.26,4311.9,4311.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107650100,3.45643554,4311.9,4311.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107650300,0.26,4312.1,4312.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107650600,0.26,4312.1,4312.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107650907,3.45643554,4312.1,4312.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107651305,0.26,4312.1,4311.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757107651606,3.19643554,4311.9,4311.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107651799,3.2078,4311.6,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107651999,3.19643554,4311.0,4310.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757107652198,0.26,4311.0,4310.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757107652410,3.19643554,4310.9,4310.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757107652610,3.19643554,4310.6,4310.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757107653313,3.19643554,4310.6,4310.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107654309,3.45543554,4310.6,4310.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107654901,3.45543554,4310.6,4310.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107655407,3.19643554,4310.6,4310.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107656409,3.45543554,4310.6,4310.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107657013,6.66323554,4310.6,4310.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757107657307,10.89522554,4310.6,4309.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107657513,3.2078,4309.9,4309.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107657709,3.19643554,4309.2,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107657911,3.45543554,4309.2,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107658109,0.259,4309.2,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107659003,0.259,4309.2,4309.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757107659205,3.2078,4309.4,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107659400,3.19643554,4309.2,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107659817,0.259,4309.2,4309.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107663110,32.024,4311.1,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107663316,3.19643554,4309.7,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107663615,3.45543554,4309.7,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107663915,0.259,4309.7,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107664114,3.2078,4309.8,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107664316,3.19643554,4309.7,4309.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107664715,3.4668,4309.8,4309.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757107664920,3.4668,4309.8,4309.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107665118,6.66323554,4309.8,4309.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107666823,3.2078,4309.8,4309.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107667414,32.024,4311.1,4310.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107667415,3.2078,4310.4,4310.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107668119,0.259,4310.5,4310.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757107668315,3.45543554,4310.5,4310.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757107669721,3.45543554,4310.5,4310.4,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757107670023,2.2791,4311.3,4311.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757107670226,2.2918,4311.0,4310.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107670523,2.5508,4311.0,4310.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107670720,5.74723554,4311.0,4310.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107671225,5.74723554,4311.0,4310.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107672023,4.73763554,4311.0,4310.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107672224,4.73763554,4311.0,4310.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107672724,1.5412,4311.0,4310.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107672918,4.73763554,4311.0,4310.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107673419,4.47863554,4311.0,4310.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107673727,2.5498,4311.5,4311.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107673922,1.2822,4311.2,4311.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107674421,1.5402,4311.2,4311.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107674626,1.5402,4311.2,4311.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107675017,0.258,4311.2,4311.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107675417,3.2078,4312.1,4311.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107675619,2.74082726,4312.0,4311.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107675920,4.47863554,4311.6,4311.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757107676115,4.9276628,4311.6,4311.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107676423,1.5402,4311.6,4311.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107676730,2.2918,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107677027,5.48823554,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107678828,5.48823554,4311.5,4311.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757107679930,9.91119348,4311.5,4310.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107680224,3.2078,4311.0,4310.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757107680428,3.65681794,4311.0,4310.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107680922,10.85325348,4311.0,4310.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107681225,3.19643554,4310.3,4310.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107681522,3.45443554,4310.3,4310.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107682721,3.64555948,4310.3,4310.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107683625,3.64555948,4310.3,4310.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107683924,3.64555948,4310.3,4310.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757107684230,3.19643554,4310.1,4310.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757107684427,3.64555948,4310.1,4310.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757107685223,7.87757948,4310.1,4309.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107685425,3.2078,4309.2,4308.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107685629,0.258,4309.1,4308.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107685826,3.19643554,4308.3,4308.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107686123,3.45443554,4308.3,4308.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107686516,3.45443554,4308.3,4308.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107688126,3.45443554,4308.3,4308.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107688537,3.2078,4308.7,4308.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107688825,0.44882125,4308.6,4308.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107689018,3.64525679,4308.6,4308.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107689825,3.64525679,4308.6,4307.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757107690019,3.2078,4308.1,4307.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757107690225,3.19643554,4307.6,4307.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107690424,3.45443554,4307.6,4307.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757107690824,3.45443554,4307.6,4307.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757107691030,6.66223554,4307.6,4307.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1757107691833,6.66223554,4307.6,4307.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757107692232,6.66223554,4307.6,4307.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107692233,3.2078,4307.6,4307.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107692433,3.4648,4307.6,4307.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107692633,0.257,4307.6,4307.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107693233,3.2078,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107693433,3.4648,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107693625,6.66123554,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107694034,6.40423554,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107694235,6.66123554,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107694635,3.2078,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107694839,3.4648,4308.1,4308.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107695141,1.45406996,4310.1,4308.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107695142,3.4648,4308.6,4308.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757107695332,5.1184,4308.6,4308.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107695735,1.9106,4308.6,4308.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107696039,3.2078,4309.1,4308.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757107696237,5.4996,4309.1,4309.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107696432,5.7566,4309.1,4309.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107696836,8.95303554,4309.1,4309.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107697037,3.2078,4309.1,4309.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107697230,3.2078,4309.1,4309.0,6.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757107697536,0.257,4309.6,4309.0,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757107697736,4.73563554,4309.6,4309.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757107697938,5.74523554,4309.6,4309.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757107698835,0.257,4309.6,4309.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757107699037,0.8815,4309.6,4309.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757107699442,3.2078,4310.7,4310.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757107699741,3.2078,4310.7,4309.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757107699742,0.9781,4310.7,4309.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757107699934,3.19643554,4310.2,4309.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757107700244,0.4058,4309.5,4309.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107700543,1.2351,4309.4,4308.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757107700745,0.4058,4309.0,4308.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107700946,0.257,4308.9,4308.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757107701244,1.2351,4308.9,4308.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107701641,1.2351,4308.9,4308.1,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757107701842,4.43153554,4308.9,4308.1,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757107702043,4.43153554,4308.9,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107702852,1.2351,4308.9,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107703150,4.43153554,4308.9,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107703762,3.19643554,4308.8,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107703957,0.257,4308.7,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107704261,0.257,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107704954,0.257,4308.7,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107705363,1.2351,4308.7,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107705959,0.257,4308.7,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107706263,0.257,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107706462,0.257,4308.7,4308.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107706662,0.257,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107706955,0.4058,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107707161,3.19643554,4308.3,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107707552,3.19643554,4308.1,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107707856,3.19643554,4307.9,4307.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757107708059,3.19643554,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107708263,0.257,4308.1,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107708558,4.17453554,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107708760,4.17453554,4307.9,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107708962,0.9781,4307.9,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107709258,0.9781,4308.0,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107709465,0.9781,4307.8,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107709757,1.6026,4307.8,4307.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757107709960,1.6026,4307.8,4307.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107710158,0.6245,4307.8,4307.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107711065,0.257,4308.1,4307.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107711265,3.19643554,4307.9,4307.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107711562,3.19643554,4308.0,4307.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107711765,1.2532,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107712262,2.2313,4307.7,4307.6,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757107712460,0.9781,4308.4,4307.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757107712661,3.19643554,4307.9,4307.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107712862,3.19643554,4308.0,4307.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757107713062,3.19643554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107713468,3.45243554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107713770,3.19643554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107715068,3.82093554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107715468,5.83353554,4308.0,4307.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757107716061,3.82093554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107716374,3.82093554,4308.0,4307.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757107716375,5.42773554,4308.0,4307.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757107716562,5.42773554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107717672,4.44963554,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107718670,0.6245,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107718871,1.6026,4308.0,4307.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107719367,3.8323,4308.6,4308.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107719559,0.9781,4309.0,4308.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107719767,4.8104,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107719959,5.6951,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107720164,7.65743554,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107720465,7.91343554,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107720660,8.89153554,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107722055,5.42773554,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107722258,0.8805,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107723561,0.6245,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107723966,1.6026,4309.3,4309.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107725264,2.2313,4309.8,4309.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107726768,1.2532,4309.4,4309.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757107726975,0.9781,4309.3,4309.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757107727172,2.2313,4309.2,4309.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757107727368,0.9781,4309.7,4309.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757107727565,0.256,4309.6,4309.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107728074,0.8805,4309.6,4309.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107728662,0.6245,4309.6,4309.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107729366,1.5652,4309.6,4309.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757107729560,2.2423,4309.6,4309.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107730668,5.43873554,4309.6,4309.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107732764,2.2423,4309.6,4309.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107732965,4.49803554,4309.6,4309.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757107733273,0.6245,4309.6,4309.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757107735469,2.2423,4309.6,4309.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757107735869,0.3684,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107736074,2.266,4308.7,4308.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757107736275,1.3253,4308.7,4308.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757107736478,0.6482,4308.7,4308.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757107740275,0.9407,4309.1,4308.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757107740473,0.9407,4309.1,4308.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107740474,3.2078,4309.4,4309.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757107740670,3.2078,4309.4,4309.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107740671,7.05243554,4309.4,4309.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107741067,3.856,4309.4,4309.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107741266,1.5889,4309.4,4309.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107741672,0.6482,4309.4,4309.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107744174,2.266,4309.1,4309.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757107744673,5.46243554,4309.1,4309.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757107745179,5.46243554,4309.1,4309.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757107745776,1.3091,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107745982,2.266,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107746276,2.266,4308.3,4307.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107746277,0.6482,4307.6,4307.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757107746474,1.5889,4307.6,4307.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757107746675,2.266,4308.4,4308.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757107746876,1.3253,4308.1,4307.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757107747175,1.5889,4307.6,4307.5,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757107747374,1.5889,4307.6,4307.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757107747980,2.266,4307.6,4307.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757107748571,5.46243554,4307.6,4307.5,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757107749177,1.3253,4308.5,4308.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1757107749387,2.521,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107749680,5.71743554,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107750079,5.46243554,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107750280,5.71643554,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107750677,6.08483554,4308.5,4308.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1757107750876,4.09863554,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107751172,5.71643554,4308.5,4308.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757107751376,0.9407,4308.4,4307.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757107751576,2.266,4307.9,4307.8,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757107752477,1.3253,4307.9,4307.8,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757107752682,38.558,4307.9,4306.0,2.86429936]
["bitfinex-derivatives","ETHF0:USTF0",1757107752877,6.40423554,4306.1,4306.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107753077,7.43781943,4306.1,4306.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757107753381,3.45043554,4306.1,4306.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757107753778,3.2078,4306.8,4306.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107753983,3.19643554,4306.2,4306.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757107754483,0.254,4306.3,4306.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757107754982,3.2078,4306.8,4306.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107755183,0.254,4306.7,4306.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757107755383,0.254,4306.7,4306.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757107755585,3.19643554,4306.6,4306.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757107757488,6.40423554,4306.6,4306.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757107757983,6.65823554,4306.6,4306.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757107758779,6.65823554,4306.6,4306.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757107759084,10.65823554,4306.6,4306.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757107759291,3.19643554,4306.1,4306.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757107759482,3.45043554,4306.1,4306.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757107760090,3.45043554,4306.1,4306.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757107760991,3.45043554,4306.1,4306.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107761686,3.45043554,4306.1,4305.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757107761880,3.19643554,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107762087,3.45043554,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107762694,0.254,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107763192,3.19643554,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107763386,3.45043554,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107765394,3.56653554,4305.6,4305.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757107765581,3.56653554,4305.6,4305.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107765785,3.19643554,4305.4,4305.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107765986,3.19643554,4305.4,4305.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107765987,0.254,4305.3,4305.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107767388,3.45043554,4305.3,4305.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107767582,0.254,4305.3,4305.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107768188,3.45043554,4305.3,4305.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107771686,3.45043554,4305.3,4304.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757107771687,7.45043554,4305.3,4304.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757107771893,3.2078,4305.0,4304.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107772094,0.254,4304.9,4304.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107772286,3.19643554,4304.7,4304.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107772488,0.254,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107772695,3.2078,4303.9,4303.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107772889,0.254,4303.8,4303.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107773094,3.19643554,4303.2,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107773295,0.254,4303.1,4302.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757107773498,3.19643554,4302.9,4302.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757107773697,3.45043554,4302.9,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107773894,4.254,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107774102,3.2078,4303.3,4303.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757107774301,3.4618,4303.3,4303.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107774496,6.65823554,4303.3,4303.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107774992,6.65823554,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107774993,6.65823554,4303.3,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107775193,3.19643554,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107775398,3.45043554,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107775594,0.254,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107775795,0.254,4302.9,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107776195,3.2078,4303.3,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107776504,3.19643554,4302.9,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107776800,3.45043554,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107776992,0.254,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107777198,0.254,4302.9,4302.8,1.12722712]
["bitfinex-derivatives","ETHF0:USTF0",1757107778496,0.254,4302.9,4302.8,2.44662712]
["bitfinex-derivatives","ETHF0:USTF0",1757107778804,3.2078,4303.3,4303.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107778998,4.0,4303.2,4301.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757107779197,3.2078,4302.3,4302.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757107779499,3.2078,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107779500,3.4618,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107779694,3.2078,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107780002,6.65823554,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107780204,0.254,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107780406,0.254,4302.3,4302.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757107780702,3.45043554,4302.3,4302.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757107781203,3.45043554,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107781901,0.254,4302.3,4302.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107783298,3.2078,4303.0,4302.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757107783499,3.79794489,4303.0,4302.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107783701,2.80184489,4303.0,4302.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107783902,2.2117,4303.0,4302.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107784104,0.254,4303.2,4303.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1757107784608,4.43162873,4304.8,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107784803,3.19643554,4304.1,4304.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757107785003,4.04082261,4304.1,4304.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757107785309,0.84438707,4304.1,4304.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757107786007,1.2943,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107786215,1.2943,4304.0,4302.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757107786216,0.9707,4303.4,4302.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107786412,0.96055638,4303.3,4303.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107786616,0.59045638,4303.2,4303.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107786812,0.1161,4303.3,4303.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107787511,0.254,4303.9,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107787708,0.59076571,4303.8,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107787912,0.254,4304.0,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107788110,0.9829,4303.9,4303.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757107788315,0.254,4304.0,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107788810,0.1161,4304.1,4303.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757107789015,0.1161,4304.1,4304.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757107789923,3.2078,4305.1,4304.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757107790126,3.19643554,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107790621,0.9246,4304.9,4304.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107790820,3.19643554,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107791218,0.9246,4304.9,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107791419,3.19643554,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107791822,0.254,4305.0,4304.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107792013,4.12103554,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107792216,4.37503554,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107792416,1.36831953,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107792814,0.44371953,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107793015,0.18971953,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107793217,0.254,4304.9,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107794725,0.254,4304.9,4304.8,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757107794921,3.2078,4305.1,4305.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757107795124,3.6516349,4305.1,4305.0,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757107795427,0.4438349,4305.1,4305.0,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757107796219,1.0780349,4305.1,4305.0,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757107796428,0.381,4304.0,4303.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107796722,0.9246,4304.7,4303.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107796922,3.19643554,4304.4,4303.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107797122,0.254,4304.4,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107797319,3.2078,4304.8,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107797518,0.9246,4305.1,4304.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107797719,3.19643554,4305.1,4305.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107797917,0.254,4305.6,4305.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107798121,3.19643554,4305.3,4305.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107798430,3.19643554,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107798628,0.254,4305.6,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107798930,3.19643554,4305.3,4305.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107799224,3.19643554,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107799530,0.254,4305.6,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107799828,3.19643554,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107800027,3.44943554,4305.3,4305.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107800227,0.253,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107800429,0.9246,4305.6,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107800430,0.253,4305.4,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107800631,3.78332407,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107800924,3.19643554,4305.3,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107801130,0.58689305,4305.2,4304.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757107801426,0.9246,4304.9,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107801723,0.381,4305.0,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107801927,0.9246,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107802723,1.1776,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107802920,0.9246,4304.7,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107803120,0.9246,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107803121,0.253,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107803325,4.12103554,4304.6,4304.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757107803522,3.19643554,4304.6,4303.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107803728,0.9246,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107804030,3.19643554,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107804228,3.19643554,4303.3,4302.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757107804730,0.9246,4303.0,4302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757107804931,0.9246,4303.0,4302.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107805127,0.9246,4303.3,4302.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107805534,3.19643554,4302.9,4302.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107805729,0.9246,4302.9,4302.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107805926,0.9246,4302.6,4302.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107806130,0.9246,4302.6,4302.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107806131,3.19643554,4302.4,4302.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107806326,0.253,4303.0,4302.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107806525,0.9246,4302.9,4302.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107806732,3.19643554,4302.7,4302.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107807333,0.9246,4302.5,4302.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107807636,0.253,4302.6,4302.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757107807830,0.253,4302.6,4302.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107808734,3.2078,4303.4,4302.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107808935,0.253,4304.0,4303.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107809231,3.19643554,4303.5,4303.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107810425,0.9246,4304.2,4303.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107810627,0.9246,4304.6,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107810937,3.19643554,4304.4,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107811233,0.253,4304.5,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107812032,0.9246,4305.0,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107812239,0.1903754,4304.9,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107812440,3.19643554,4305.2,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107812630,0.19056969,4305.1,4304.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107812832,0.9246,4305.4,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107813039,0.19054986,4305.3,4305.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107813229,0.19054986,4305.2,4305.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107813430,0.253,4306.0,4305.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107813740,3.19643554,4305.8,4305.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107813930,0.19059685,4305.7,4305.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107814129,3.19643554,4305.8,4305.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107814532,0.1905619,4305.7,4304.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757107814731,0.9246,4304.9,4304.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107815640,0.253,4305.1,4304.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107815938,0.9246,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107816339,0.9246,4304.8,4304.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107816838,0.253,4305.1,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107817038,0.9246,4304.8,4304.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107817242,3.19643554,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107817441,0.9246,4304.7,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107817636,0.9246,4304.7,4304.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107817838,0.9246,4305.1,4304.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757107818142,1.1776,4305.1,4304.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757107818338,3.19643554,4304.9,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107818835,4.12653554,4304.9,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107819035,3.19643554,4304.9,4304.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757107819242,0.9301,4304.8,4304.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107819543,0.9301,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107819733,0.253,4305.1,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107819930,0.9301,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107820133,0.9301,4304.8,4304.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107820335,0.9301,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107820537,0.9301,4304.8,4304.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107820743,0.9301,4305.0,4304.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757107820944,0.9301,4304.7,4304.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107821140,3.19643554,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107821345,0.9301,4305.1,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107821545,3.19643554,4304.8,4304.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107821844,3.19643554,4304.8,4304.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107822039,0.253,4305.2,4304.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107822244,3.85273554,4304.8,4304.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757107822549,3.85273554,4304.8,4304.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757107822733,0.6563,4304.8,4304.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757107822936,2.2011,4304.8,4304.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757107823139,2.2011,4304.8,4304.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757107823339,1.271,4304.8,4304.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107823537,0.6563,4304.5,4304.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757107823738,1.5864,4304.5,4304.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757107824040,1.6473,4304.5,4303.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107824237,0.3763,4304.5,4303.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107824433,1.5864,4304.5,4304.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757107824743,3.2078,4305.8,4305.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107824936,3.2078,4306.4,4306.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107825135,3.2078,4306.4,4306.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757107825345,3.2078,4306.4,4306.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107825539,3.2078,4306.4,4306.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107825943,1.3064,4307.0,4306.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107826148,3.19643554,4306.7,4306.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107826342,3.2078,4307.2,4306.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107826646,3.19643554,4306.7,4306.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107827039,3.4608,4307.2,4306.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107827241,3.19643554,4306.7,4306.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107827641,3.2078,4307.2,4306.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107828146,0.9301,4307.0,4306.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107828542,0.9301,4307.0,4306.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107828947,3.2078,4307.2,4306.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107829140,1.3064,4307.5,4306.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107829342,3.19643554,4307.3,4306.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107829937,4.1379,4307.8,4307.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757107830138,0.3763,4309.5,4307.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107830139,0.9301,4308.2,4307.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107830345,0.9301,4308.7,4307.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1757107830646,4.12653554,4308.7,4308.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107830946,3.5841,4309.0,4308.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107830947,3.2078,4309.0,4308.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107831148,3.2078,4309.0,4308.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107831344,3.2078,4309.0,4308.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107831539,0.4763,4310.0,4308.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107831841,0.1,4310.0,4309.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757107832046,3.19643554,4309.8,4309.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107832345,0.1,4310.0,4309.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107832940,0.1,4310.0,4309.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1757107833147,0.1,4310.0,4309.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757107833542,0.1,4310.0,4309.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107834140,0.1,4310.0,4309.8,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107834346,0.1,4310.0,4309.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107834951,0.1,4310.0,4309.9,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1757107835153,0.1,4310.0,4309.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107835551,4.22653554,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107835848,0.9301,4309.9,4309.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107836255,3.19643554,4309.7,4309.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107836450,4.12653554,4309.7,4309.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757107837753,4.12653554,4309.7,4309.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757107837958,4.12653554,4309.7,4309.1,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1757107838148,4.12653554,4309.7,4309.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757107838455,4.12653554,4309.7,4309.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107838847,4.12653554,4309.7,4309.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757107838848,3.19643554,4309.6,4309.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757107839052,3.19643554,4309.6,4309.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107839253,0.1,4310.0,4309.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107839452,0.1,4310.0,4309.9,4.57611]
["bitfinex-derivatives","ETHF0:USTF0",1757107840256,0.1,4310.0,4309.9,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757107840653,0.1,4310.0,4309.9,4.57611]
["bitfinex-derivatives","ETHF0:USTF0",1757107841156,0.9301,4311.6,4310.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1757107841352,0.9301,4311.6,4310.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757107841547,3.19643554,4311.2,4311.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757107841745,0.9301,4311.6,4311.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107842054,3.19643554,4311.4,4311.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107842558,0.9301,4312.1,4311.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107842952,0.9301,4312.1,4311.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107843154,0.9301,4312.6,4311.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107843352,4.12653554,4312.2,4311.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107843761,3.19643554,4312.1,4311.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107843959,3.19643554,4312.1,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107844159,0.9301,4312.1,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107844354,0.9301,4312.1,4311.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107844656,0.9301,4312.8,4311.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107844855,0.3763,4312.0,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107845060,4.12653554,4311.8,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107846552,3.19643554,4311.8,4311.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757107846755,4.1379,4312.9,4312.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107846961,3.19643554,4312.4,4312.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107847254,4.1379,4312.9,4312.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757107847447,3.19643554,4312.7,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1757107847653,4.1379,4312.9,4312.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107847847,3.19643554,4312.8,4312.2,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1757107848053,3.19643554,4312.8,4312.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757107848250,3.2078,4312.9,4312.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1757107848557,3.2078,4313.5,4312.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107848856,3.2078,4313.5,4312.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107848857,3.19643554,4313.1,4312.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107849156,4.1624,4313.5,4312.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107849360,3.19643554,4313.1,4312.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107849555,0.9546,4312.9,4312.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107849958,0.9546,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107849959,4.0,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107850261,0.9546,4311.9,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107850461,0.3524,4312.0,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107850653,4.15103554,4311.9,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107850854,0.9546,4311.8,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107851263,0.9546,4311.8,4311.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107852854,0.9546,4311.8,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107853062,0.9546,4311.8,4311.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107853951,0.9546,4312.4,4311.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107854155,3.19643554,4311.9,4311.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107854352,4.5148,4312.5,4311.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107854756,3.19643554,4312.1,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107854957,4.15103554,4312.1,4311.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107855163,0.9546,4312.1,4311.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107855366,0.9546,4312.4,4311.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107855565,4.15103554,4312.1,4311.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107855763,0.9546,4312.0,4311.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107855966,0.9546,4312.4,4311.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107856262,0.9546,4312.4,4311.8,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1757107856464,0.9546,4312.8,4312.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107856668,3.19643554,4312.4,4312.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107856857,3.7830195,4312.4,4312.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107857062,0.9546,4312.6,4312.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107857257,0.3524,4313.0,4312.3,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1757107857470,0.58724646,4312.9,4312.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757107857661,0.58724646,4312.8,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107857860,4.15103554,4313.1,4312.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107858059,0.9546,4312.9,4312.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107858660,0.9546,4313.4,4312.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107858871,3.19643554,4313.1,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107859070,4.13670175,4313.0,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107859272,0.9546,4312.8,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107859472,0.58859872,4312.7,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107859664,1.54319872,4312.7,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107860066,0.58862738,4312.7,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107860267,0.9546,4312.9,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107860569,0.9546,4312.7,4312.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107860773,1.54385209,4312.7,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107861474,0.58925209,4312.7,4312.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107862064,1.307,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107862372,1.54385209,4312.5,4312.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757107862972,0.58925209,4312.5,4312.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757107863170,0.9546,4312.8,4312.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757107863370,3.19643554,4312.6,4312.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757107863675,1.22382873,4313.3,4312.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757107863676,1.22382873,4313.5,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1757107863876,3.78663974,4313.4,4313.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107864080,0.5902042,4313.4,4313.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107864370,0.5902042,4313.4,4313.3,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1757107864575,0.5902042,4313.4,4313.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107865169,1.5448042,4313.4,4313.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107865377,0.9546,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107865584,4.74123974,4313.3,4313.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757107865872,3.78663974,4313.3,4313.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107866074,0.5902042,4313.3,4313.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107866369,1.5448042,4313.3,4313.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107866570,1.5448042,4313.3,4313.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107866770,4.74123974,4313.3,4313.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757107867175,4.74123974,4313.3,4313.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107867368,0.5902042,4313.3,4313.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757107867567,0.5902042,4313.3,4313.2,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1757107869480,1.22382873,4314.2,4313.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107869675,3.19643554,4314.0,4313.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107869978,3.19643554,4314.0,4313.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757107870166,1.22382873,4314.4,4314.0,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1757107870373,3.19643554,4314.3,4314.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107870573,3.19643554,4314.4,4314.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107870771,0.9546,4314.8,4314.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757107870975,3.19643554,4314.6,4314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757107871170,3.19643554,4314.6,4314.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757107871370,0.9546,4314.9,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107871565,0.9546,4314.9,4314.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107871772,0.11253554,4314.7,4314.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107871978,0.9546,4314.7,4314.6,0.13846446]
["bitfinex-derivatives","ETHF0:USTF0",1757107872972,0.9546,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107873173,0.9546,4314.4,4314.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757107876975,0.9546,4314.4,4314.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757107877176,0.3524,4315.0,4314.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757107877377,0.3524,4315.0,4314.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1757107877578,0.3524,4315.0,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107877778,0.9546,4314.9,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107878082,0.9546,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107878286,0.9546,4314.9,4314.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757107878486,0.9546,4314.9,4314.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757107878685,0.9546,4314.9,4314.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757107879778,2.149,4314.9,4314.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757107880585,0.3924,4314.6,4314.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107880780,0.515,4314.6,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107880988,0.1226,4314.5,4314.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107881191,3.3304,4314.9,4314.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107881789,0.1962,4314.5,4314.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757107881987,3.2078,4314.9,4314.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757107882182,3.2078,4314.9,4314.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757107882490,3.2078,4314.9,4314.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757107882491,3.6002,4314.9,4314.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757107883390,0.515,4314.5,4314.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757107883605,0.3924,4314.5,4314.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757107883903,0.3924,4314.5,4314.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757107885702,3.6676,4314.9,4314.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107886001,3.8113,4314.9,4314.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107886595,3.6676,4314.9,4314.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107886794,0.6035,4314.8,4314.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757107887001,0.4598,4314.8,4314.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757107887195,0.4598,4314.8,4314.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757107888999,0.1437,4314.7,4314.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757107889203,0.2299,4313.6,4313.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757107889401,0.2299,4313.6,4313.5,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757107889799,0.2299,4313.6,4313.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1757107890401,0.2299,4313.6,4313.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757107890402,0.4598,4313.6,4313.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757107890903,0.4598,4313.6,4313.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757107891105,0.4598,4313.6,4313.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757107891303,0.4598,4313.6,4313.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757107893407,0.4598,4313.6,4313.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757107893704,0.4598,4313.6,4313.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757107894105,3.6676,4313.6,4313.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757107894310,3.6676,4313.6,4313.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757107894705,7.8113,4313.6,4313.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107894917,0.4598,4313.1,4313.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757107895108,0.4598,4313.1,4313.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1757107895303,0.2299,4313.1,4313.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1757107895504,3.2078,4313.6,4313.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757107895702,3.6676,4313.6,4313.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757107897007,3.8113,4313.6,4313.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757107897209,3.8113,4313.6,4313.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757107897513,3.8113,4313.6,4313.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757107897811,3.6676,4313.6,4313.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757107898802,3.2078,4313.6,4313.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107899004,3.4377,4313.6,4313.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107899400,3.6676,4313.6,4313.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107900712,3.2078,4313.6,4313.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107901015,3.2078,4314.1,4314.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107902710,3.2078,4314.6,4314.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757107902908,3.2078,4314.6,4314.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757107903114,3.4377,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107903708,0.2299,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107903909,3.4377,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107904114,3.2078,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107904720,3.4377,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107905122,3.2078,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107905613,3.6676,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107906818,3.6676,4315.1,4315.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757107907718,3.4377,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107907918,3.2078,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107909120,3.6246,4315.1,4315.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757107909316,3.6246,4315.1,4315.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757107909832,3.2078,4315.1,4315.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757107912728,3.2078,4315.8,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107912921,3.837,4315.8,4315.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757107913125,4.4241,4315.8,4315.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757107914630,3.2078,4316.3,4316.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107914924,1.2163,4316.1,4316.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757107915125,2.1216,4316.1,4316.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757107915826,1.2163,4316.1,4316.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757107916028,1.2163,4316.1,4316.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757107916426,0.6292,4316.1,4316.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757107916625,1.2163,4314.9,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107916826,2.0462,4314.9,4314.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757107917019,2.0462,4314.9,4314.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757107917223,1.2163,4314.3,4314.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757107917731,1.2163,4314.3,4314.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757107918430,1.2163,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107918730,1.2163,4313.7,4313.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757107918920,1.2163,4313.4,4313.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757107919236,1.2163,4313.4,4313.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757107920125,3.2078,4314.3,4313.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757107920326,0.6292,4314.1,4314.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757107920527,1.2163,4314.1,4314.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757107920727,1.2163,4314.1,4314.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757107920927,1.2163,4314.2,4314.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757107921127,2.0462,4314.2,4314.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107921332,3.2078,4315.0,4314.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107921532,0.8299,4315.7,4314.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107921732,3.2078,4315.8,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107922534,3.2078,4315.8,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107923231,1.31161,4315.7,4314.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107923437,3.2078,4315.3,4313.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757107923626,1.0799,4315.2,4314.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107923828,1.31167,4315.2,4314.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107924033,1.0799,4315.2,4314.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107924533,0.25,4315.2,4314.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757107924731,0.8299,4315.1,4314.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757107925029,0.8299,4314.6,4313.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107925338,0.8299,4314.4,4313.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107925524,3.4578,4314.7,4313.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107925729,3.2078,4314.7,4313.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107925931,3.2078,4314.7,4314.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107926127,3.2078,4314.7,4314.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107926339,0.25,4315.4,4314.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107926636,3.2078,4315.5,4314.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107927423,3.4578,4316.0,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757107927630,3.2078,4316.0,4315.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107927834,3.2078,4316.0,4315.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107928337,3.2078,4316.6,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107928538,3.4578,4316.6,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107928830,3.4578,4316.6,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107929137,3.2078,4316.6,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107929337,3.4578,4316.6,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107930140,0.8299,4316.5,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107931537,3.2078,4316.6,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107931933,0.8299,4316.5,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107933535,0.23169,4316.4,4315.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107933740,0.23169,4316.4,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107933741,0.8299,4315.9,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107934032,1.0799,4315.9,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107934238,0.8299,4315.9,4314.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107934634,0.8299,4315.9,4314.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757107934635,3.2078,4316.0,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107935230,0.8299,4315.9,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107935432,0.8299,4315.9,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107935638,0.8299,4315.9,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107935835,0.8299,4315.9,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107935836,3.2078,4316.0,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107936040,3.2078,4316.0,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107936438,3.2078,4316.0,4315.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757107937036,4.0377,4316.5,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107937234,4.2867,4316.5,4315.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757107938636,4.0268,4317.6,4316.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107938834,0.56806633,4317.5,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107939036,3.2078,4317.6,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107939841,0.819,4317.5,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107940236,3.2078,4317.6,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107940542,3.2078,4317.6,4317.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757107940736,3.2078,4317.6,4317.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757107943043,3.2078,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107943437,4.0268,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107944443,3.2078,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107945444,4.0201,4318.2,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107945737,4.0201,4318.2,4317.0,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757107945943,0.8123,4318.1,4317.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107946143,0.8123,4317.6,4316.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107946344,0.5591,4317.5,4316.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107946538,0.249,4317.5,4316.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107946743,4.43162873,4319.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107947042,4.43162873,4319.8,4316.2,10.67403]
["bitfinex-derivatives","ETHF0:USTF0",1757107947043,0.8123,4318.8,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107947241,0.8123,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107947438,0.8123,4319.2,4318.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107948736,3.4568,4319.3,4318.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107948942,3.2078,4318.7,4318.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757107949645,0.8123,4318.6,4318.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757107950438,0.8123,4318.6,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107950740,0.8123,4318.1,4317.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757107950946,0.8123,4318.1,4317.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757107951241,3.2078,4317.7,4317.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757107951442,3.2078,4317.7,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107951636,3.4568,4318.3,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107951843,0.8123,4318.2,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107952236,0.8123,4317.7,4317.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107952845,3.2078,4317.8,4317.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107953741,0.8123,4317.7,4317.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107954050,0.8123,4317.2,4316.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107954247,4.0201,4317.3,4316.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107955546,3.2078,4317.3,4317.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757107955752,3.2078,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107956248,4.0201,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107956841,4.0201,4318.2,4318.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107957040,4.0201,4318.2,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107958050,3.2078,4318.2,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107959850,3.2078,4318.2,4318.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107960052,4.0201,4318.2,4317.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107960751,3.2078,4318.2,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107960944,0.8123,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107961356,0.8123,4318.1,4317.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757107961651,0.8123,4318.1,4317.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757107971554,3.2078,4318.2,4318.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107971754,3.2078,4318.2,4318.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107972063,3.3778,4318.9,4318.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107973264,0.17,4318.9,4318.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107973460,3.2078,4319.8,4318.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107973670,1.15006492,4319.7,4319.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107973856,1.76816492,4319.7,4319.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107974056,1.76816492,4319.7,4318.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757107974057,2.80326492,4319.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757107974260,3.2078,4319.3,4318.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107975152,0.5742,4318.7,4318.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107976665,0.7861,4319.2,4318.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107976866,3.2078,4319.3,4318.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107978560,0.5742,4318.8,4318.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757107978869,0.5742,4318.8,4318.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107979061,1.9784,4318.6,4318.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107979261,1.9784,4318.6,4317.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757107979262,1.9784,4318.6,4318.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107980165,1.9784,4318.2,4317.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757107980365,1.9784,4318.2,4317.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107981262,0.5742,4318.2,4318.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107981663,1.1923,4318.2,4318.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107985670,1.9784,4318.2,4317.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107987770,1.97947975,4318.2,4317.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107988674,1.1923,4317.3,4317.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757107988869,1.1923,4317.3,4317.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107989064,1.9784,4317.3,4317.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757107989461,1.1923,4316.8,4316.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757107990163,1.9784,4316.8,4316.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107990362,1.1923,4316.3,4316.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757107990565,0.5742,4315.9,4315.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757107990864,4.4001,4316.1,4316.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1757107991365,5.2724,4316.1,4316.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757107991561,4.4001,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107991764,3.2078,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107992384,3.782,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107993873,3.2078,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107994176,3.782,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107996774,3.2078,4316.1,4316.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757107998071,3.2078,4316.6,4316.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757107999176,3.7884,4316.6,4316.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757108000871,3.7884,4316.6,4316.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757108001080,4.3618,4316.6,4316.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757108001270,4.3618,4316.6,4316.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757108002074,4.3618,4316.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108002272,8.2794757,4323.2,4314.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108002273,0.5806,4314.7,4314.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108002480,0.5806,4314.7,4314.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757108002774,0.8491,4315.3,4314.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108003171,1.154,4314.8,4314.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757108003374,4.3618,4314.7,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108003574,0.5806,4313.8,4313.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757108003973,1.154,4313.8,4313.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757108004784,1.154,4313.8,4313.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757108006880,2.0031,4313.8,4313.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108007285,1.154,4313.8,4313.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757108007477,1.154,4313.8,4313.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757108009877,3.2078,4314.1,4313.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108009878,0.248,4314.0,4313.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108010075,2.0031,4313.6,4313.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108011474,5.2109,4313.6,4313.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108013184,1.154,4313.2,4313.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1757108013383,5.2109,4313.6,4313.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108013585,4.3618,4313.6,4313.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757108013792,4.3618,4313.6,4313.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757108014282,5.2109,4313.6,4313.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757108014690,1.154,4313.1,4313.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108014874,2.0031,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757108015079,0.8491,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757108015282,2.0031,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757108015486,2.0031,4312.9,4312.8,1.68871758]
["bitfinex-derivatives","ETHF0:USTF0",1757108015681,2.2511,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757108016575,2.2511,4312.9,4311.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757108016576,2.2511,4312.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108016777,2.2511,4312.9,4311.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108016778,1.8432,4312.1,4311.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108016982,1.8432,4312.1,4311.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108017395,0.248,4312.1,4311.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108017585,1.154,4311.6,4311.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757108017887,0.248,4312.2,4311.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108018085,0.5806,4312.1,4312.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757108018285,1.8432,4312.1,4312.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757108018487,1.154,4312.1,4312.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757108019285,1.154,4312.1,4311.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757108019485,1.154,4312.1,4311.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108019692,1.154,4312.1,4311.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108019984,3.2078,4312.6,4312.5,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757108020385,5.051,4312.6,4312.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108020886,1.154,4312.0,4311.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108021089,1.154,4311.6,4311.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108021387,1.8432,4311.6,4311.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108021587,0.6892,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108021891,1.154,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108022396,1.154,4311.2,4311.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757108023286,0.1159,4311.8,4311.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108023490,3.2078,4314.1,4313.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108023692,3.2078,4314.1,4314.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108023991,3.2078,4314.6,4314.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108024290,0.8051,4314.4,4313.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108024493,3.2078,4313.8,4313.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108025189,7.2078,4313.8,4313.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757108025489,4.0129,4313.3,4313.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108025686,0.8051,4313.2,4312.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108027990,1.0531,4313.1,4312.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108028194,4.0129,4312.8,4312.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108028494,0.248,4312.7,4312.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757108032396,3.2078,4312.8,4312.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108032590,3.2078,4313.3,4313.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108033694,3.2078,4313.3,4313.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108033894,0.248,4313.6,4313.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108034094,0.248,4313.6,4313.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757108034595,0.248,4313.7,4313.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108034793,0.248,4313.7,4313.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108035391,3.2078,4313.8,4313.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108037401,3.2078,4313.8,4313.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757108037595,3.2078,4313.8,4313.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108038996,3.2078,4313.8,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108038997,1.2061,4313.2,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108039205,0.9118,4313.4,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108039694,0.9118,4313.4,4313.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108039894,0.9118,4313.4,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108040401,0.9118,4313.4,4313.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108040597,0.248,4313.5,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108040798,0.9118,4313.4,4313.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108040995,0.6,4313.5,4312.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757108041189,0.9118,4313.2,4312.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108043798,1.2061,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108043993,1.2061,4311.7,4311.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757108044194,1.2061,4311.7,4311.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108044398,0.6,4312.0,4311.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108044598,0.9118,4311.9,4311.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108046797,0.9118,4311.7,4311.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757108047510,0.6089,4311.2,4311.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108050110,0.9118,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108050307,2.1179,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108050715,2.1179,4311.1,4310.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108050716,2.1179,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108051007,1.2061,4309.8,4309.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757108052111,2.1179,4309.8,4309.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1757108055112,1.2061,4309.8,4309.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108055708,2.1179,4309.8,4309.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108056808,1.2061,4309.8,4309.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757108058610,1.2061,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108058611,0.8687,4309.7,4309.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757108058815,2.0237,4309.7,4309.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108061523,0.5759,4309.7,4309.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108061723,0.248,4309.8,4309.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108061920,0.8239,4309.8,4309.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108064830,1.403,4309.8,4309.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108067026,0.248,4309.8,4309.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108067416,0.8239,4309.8,4309.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108070634,3.2078,4310.1,4309.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108070931,5.2315,4310.1,4310.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757108071231,5.4795,4310.1,4310.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108071625,3.2078,4310.1,4310.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1757108072626,3.7837,4310.1,4310.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1757108073026,3.2078,4310.1,4310.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1757108073832,0.8687,4310.7,4310.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108073833,0.247,4310.5,4310.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108074023,0.8229,4310.5,4310.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108074925,1.402,4310.5,4310.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108076438,1.155,4310.5,4310.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108076623,1.402,4310.5,4310.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108076828,2.2707,4310.5,4310.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108080238,0.5791,4310.4,4310.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757108080539,0.5791,4310.4,4310.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757108080540,0.8687,4309.4,4309.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757108080741,2.0237,4309.4,4309.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757108080941,2.0237,4309.4,4309.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108081137,2.0237,4309.4,4309.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108081439,2.0237,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108081440,6.05896487,4309.4,4308.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108081739,2.0237,4308.7,4308.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757108082541,2.0237,4308.7,4308.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108084342,1.155,4308.7,4308.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757108084532,0.8687,4308.3,4307.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108084739,1.155,4307.6,4307.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757108084933,0.5759,4307.2,4307.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108085138,1.155,4307.2,4307.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108085334,2.0237,4307.2,4307.1,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108085943,2.0237,4307.2,4306.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757108086144,2.0237,4306.7,4306.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757108087138,2.0237,4306.7,4306.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757108087139,1.155,4306.3,4306.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757108087340,2.0237,4306.3,4306.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757108087944,1.155,4306.3,4306.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757108088246,4.0307,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108088443,0.8229,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108091447,0.5759,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108092046,2.0011,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108093550,1.1547,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108095539,2.0011,4306.9,4306.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757108096742,0.247,4307.0,4306.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108096939,3.2078,4307.1,4307.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757108097253,5.1914,4307.1,4307.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108097448,5.1914,4307.1,4307.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757108098254,5.1914,4307.1,4307.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108099052,5.1914,4307.1,4307.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757108099353,5.1914,4307.1,4307.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108100249,5.1914,4307.1,4306.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757108100449,1.4252,4307.0,4306.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757108100655,1.9836,4307.0,4306.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108101747,0.8464,4306.9,4306.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108101952,1.9836,4306.7,4306.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108102153,1.9836,4306.7,4306.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108104155,1.9836,4306.7,4306.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108104347,1.9836,4306.3,4306.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757108104544,0.8464,4306.2,4306.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108104750,1.9836,4306.2,4306.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108105346,1.9836,4306.2,4306.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108106149,1.9836,4306.2,4306.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108106455,1.9836,4305.9,4305.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108106653,2.2306,4305.9,4305.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108106855,0.8464,4305.8,4305.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108107057,1.9836,4305.7,4305.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108107261,1.9836,4305.7,4305.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108109565,1.9836,4305.7,4305.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108109764,1.9836,4305.1,4305.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108109965,5.4384,4305.1,4305.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108110166,5.4384,4305.1,4305.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108110566,5.4384,4305.1,4305.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108110766,5.4384,4305.1,4305.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757108111266,5.4384,4305.1,4305.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108111563,3.2078,4305.1,4304.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757108111753,4.0542,4305.6,4305.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108111957,2.2306,4305.5,4305.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108112365,2.81853324,4305.5,4305.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108112863,2.57153324,4305.5,4305.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108113256,2.81853324,4305.5,4305.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108113865,2.81853324,4305.5,4305.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108114363,1.1372,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108114663,3.7662,4304.4,4304.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757108114860,3.7662,4304.4,4304.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108114861,6.02674854,4304.4,4304.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108115055,6.02674854,4304.4,4304.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108115568,6.02674854,4304.4,4303.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108115868,4.345,4303.9,4303.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108116171,1.9836,4303.6,4303.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108116368,2.2306,4303.6,4303.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108116559,1.3842,4303.6,4303.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757108116760,2.2306,4303.6,4303.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757108116960,2.2306,4303.6,4303.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757108117362,2.2306,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108117566,0.8464,4303.1,4302.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108117870,2.2306,4303.0,4302.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108118073,2.2306,4303.0,4302.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108118074,2.2306,4302.9,4302.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757108118261,2.2306,4302.9,4302.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108118466,5.4384,4302.9,4302.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108118667,5.4384,4302.9,4302.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108119168,5.4384,4302.9,4302.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108119169,4.0132,4302.9,4302.8,2.11922712]
["bitfinex-derivatives","ETHF0:USTF0",1757108119371,5.4155,4302.9,4302.8,2.11922712]
["bitfinex-derivatives","ETHF0:USTF0",1757108119568,5.4155,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757108120372,4.595,4302.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108120669,1.9787,4302.0,4301.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757108120969,1.4052,4302.0,4301.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757108121473,2.2257,4302.0,4301.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757108122676,0.5764,4302.1,4302.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757108122864,0.8234,4302.1,4302.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108123065,3.2078,4302.8,4302.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108123264,3.2078,4302.8,4302.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108123265,0.247,4302.7,4302.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108123966,0.8234,4302.7,4302.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108124166,0.247,4302.7,4302.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108124364,3.2078,4302.8,4302.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108124568,3.2078,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108124569,3.4548,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108125174,4.0312,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108125571,3.4548,4302.8,4302.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108125769,3.4548,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108126377,4.0312,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108127078,5.4335,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108127380,4.613,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108127577,3.4548,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108127776,0.247,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108128478,0.8234,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108128668,0.247,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108129074,0.8234,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108130070,1.4052,4302.8,4302.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108130275,2.2257,4302.8,4302.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757108130471,0.5764,4302.3,4302.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108131478,0.247,4302.5,4302.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108131673,0.247,4302.5,4302.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757108131872,0.247,4302.5,4302.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108132976,1.4052,4302.5,4302.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108135675,5.79193,4302.5,4301.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757108135875,1.9787,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108136080,1.1582,4301.2,4301.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108136281,0.8205,4301.1,4300.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108136581,1.9787,4301.0,4300.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108136777,1.9787,4301.0,4300.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757108137281,0.8205,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108137485,0.5764,4300.2,4300.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108137781,1.9787,4300.2,4300.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108138172,3.2078,4301.1,4301.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108138377,0.247,4301.4,4301.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108138690,3.2078,4302.4,4302.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108138976,3.2078,4302.4,4302.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108138977,0.8234,4302.4,4302.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108139174,0.83303281,4302.4,4302.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757108139374,0.247,4302.4,4302.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108139879,0.247,4302.6,4302.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757108140073,0.247,4302.6,4302.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757108141279,0.83380735,4302.6,4302.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757108142383,1.41020735,4302.6,4302.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757108142888,1.41020735,4302.6,4302.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108143086,0.8234,4302.6,4302.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108143383,1.41123543,4302.6,4302.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108144576,1.99303543,4302.6,4302.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108144777,2.81353543,4302.6,4302.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757108146486,1.4042,4302.6,4302.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108146686,0.5764,4302.1,4302.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108146888,1.16513027,4302.1,4302.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108148382,1.74693027,4302.1,4302.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757108148587,1.8934,4301.6,4301.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108148786,2.1394,4301.6,4301.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108148988,2.72822408,4301.6,4301.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108149291,0.7986,4301.0,4300.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108149487,1.8934,4301.0,4300.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757108149789,3.7505,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108149984,4.33914853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108150392,4.58514853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108150692,4.04244853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108151088,3.79644853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108151298,4.04244853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108152598,5.13724853,4301.7,4301.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108153196,0.7986,4300.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108153395,0.7986,4301.4,4300.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108153596,0.58867811,4301.3,4300.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108153808,0.5427,4300.8,4300.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757108154109,1.8934,4300.8,4300.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757108154709,0.7986,4300.7,4300.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108155013,2.1394,4300.6,4300.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108155206,0.7986,4301.4,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108155513,0.83430943,4301.3,4301.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108155715,0.5427,4301.1,4301.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757108155909,1.13100943,4301.1,4301.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757108156306,1.13100943,4301.1,4301.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757108157613,3.2078,4301.5,4301.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757108157809,0.246,4301.4,4301.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757108158111,0.246,4301.5,4301.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108158416,0.5427,4301.1,4301.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757108159515,0.246,4301.2,4301.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757108159719,0.246,4301.2,4301.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108159909,0.7887,4301.2,4301.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108160417,0.246,4301.2,4301.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108160813,0.246,4301.2,4300.2,3.87235]
["bitfinex-derivatives","ETHF0:USTF0",1757108160814,1.3413,4300.3,4300.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757108161014,5.1012,4300.3,4300.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757108161314,5.1012,4300.3,4300.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757108161714,5.1012,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108161912,5.1012,4300.3,4299.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757108161913,1.63236872,4300.2,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108162119,1.63236872,4300.2,4297.2,2.89542811]
["bitfinex-derivatives","ETHF0:USTF0",1757108162120,0.2984,4299.5,4297.2,2.89542811]
["bitfinex-derivatives","ETHF0:USTF0",1757108162307,3.2078,4298.3,4297.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108162507,0.83315608,4298.2,4298.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757108162713,3.4538,4298.1,4298.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108163218,3.2078,4298.1,4298.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108163921,3.4538,4298.1,4298.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108164112,3.2078,4298.1,4298.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108164314,3.4538,4299.1,4298.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108164512,0.1162,4299.4,4299.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108164711,0.1162,4299.4,4299.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108165020,3.2078,4300.1,4300.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108165616,0.246,4300.2,4300.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108165822,0.246,4300.2,4300.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108166117,3.4538,4300.7,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108167110,3.2078,4300.7,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108168320,0.246,4300.9,4300.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757108169422,0.246,4300.9,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108170016,0.246,4300.9,4300.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757108170216,0.246,4300.9,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108170416,0.246,4300.9,4300.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757108171018,0.246,4300.9,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108171219,0.246,4300.9,4300.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757108171418,0.246,4300.9,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108171618,3.2078,4300.7,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108172921,0.246,4300.9,4300.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108173526,0.7986,4300.6,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108173720,0.246,4300.5,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108174223,3.2078,4300.7,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108174426,3.2078,4300.7,4299.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108174718,0.246,4300.6,4299.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108174922,0.246,4300.6,4300.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757108176629,3.2078,4301.2,4300.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108176931,32.096,4301.5,4298.8,2.89542811]
["bitfinex-derivatives","ETHF0:USTF0",1757108176932,0.1546,4300.5,4298.8,2.89542811]
["bitfinex-derivatives","ETHF0:USTF0",1757108177123,3.2078,4299.6,4298.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108177319,3.2078,4299.0,4298.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108177722,3.2078,4300.1,4299.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108178029,1.0446,4300.6,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108178432,0.3384,4300.5,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108178617,0.8377,4300.4,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108178823,0.8377,4300.2,4299.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757108179018,0.246,4300.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108179224,0.3384,4300.0,4298.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757108179527,0.8377,4299.9,4298.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757108181123,0.8377,4299.9,4299.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757108181323,0.8377,4299.9,4299.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108182830,0.8377,4297.9,4297.1,5.69532747]
["bitfinex-derivatives","ETHF0:USTF0",1757108183029,0.8377,4297.7,4297.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108184432,0.8377,4297.4,4297.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108184626,3.2078,4297.5,4297.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108185031,0.8377,4297.4,4296.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108187440,0.247,4297.3,4296.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108189030,3.2078,4299.2,4298.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108189234,3.2078,4299.2,4298.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108189426,3.2078,4299.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108189622,0.247,4299.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108189623,0.8377,4298.6,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108189930,0.3384,4299.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108189931,0.8377,4298.0,4297.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108190133,3.2078,4298.4,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108190333,0.248,4298.3,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108190731,3.2078,4298.4,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108190932,3.4558,4298.4,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108191627,0.8377,4298.3,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108192023,0.248,4298.2,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108193136,0.8377,4298.3,4297.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108193338,0.248,4298.2,4298.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757108193528,0.248,4298.2,4298.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108193729,3.2078,4298.4,4298.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108194125,3.2078,4298.4,4298.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757108194332,0.248,4299.1,4298.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108194629,0.248,4299.1,4299.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757108194630,3.2078,4299.1,4299.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757108194831,3.2078,4299.9,4299.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757108195030,3.4548,4299.9,4299.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757108195329,3.2078,4299.9,4299.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108197130,0.8377,4299.8,4299.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108200842,1.0847,4299.8,4299.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108201743,0.1,4300.0,4299.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108202041,0.1,4300.0,4299.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108203246,0.8377,4299.9,4299.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108203441,0.1,4300.0,4299.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108203636,0.1,4300.0,4299.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1757108203936,0.1,4300.0,4299.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108205244,0.1,4300.0,4299.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108207045,0.1,4300.0,4299.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108207245,0.1,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108207246,0.1,4300.0,4299.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108207641,0.1,4300.0,4299.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108208246,3.2078,4300.9,4299.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108208247,3.2078,4301.4,4300.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757108208545,3.2078,4301.4,4300.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108209044,0.8393,4301.9,4301.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108209345,0.8393,4301.9,4301.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108209950,3.2078,4302.0,4301.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108212444,4.0471,4302.0,4301.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108212839,0.8393,4302.4,4301.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108213040,0.8393,4302.4,4301.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108215745,0.3167,4301.5,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108216243,0.8393,4301.4,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108216443,0.3167,4301.5,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108216643,0.8393,4301.4,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108216843,0.3167,4301.5,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108217943,0.8393,4301.4,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108218144,1.156,4301.0,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108219951,2.2362,4301.0,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108221049,1.9195,4301.0,4300.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757108221643,2.2362,4301.0,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108222144,1.3969,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108222341,0.3167,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108222544,1.0802,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108222739,1.9195,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108222944,1.9195,4299.7,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108225750,2.2362,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108226851,5.3969,4299.5,4298.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108227054,0.8393,4298.9,4298.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108227250,0.8393,4298.9,4298.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108227850,0.8393,4299.4,4298.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108228055,0.8393,4300.9,4299.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108228249,0.8393,4300.9,4299.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108228455,0.8393,4300.9,4300.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757108228655,0.3167,4301.0,4300.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108228854,0.3167,4301.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108229157,0.8393,4299.9,4299.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757108229756,0.8393,4299.9,4299.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108231655,0.9555,4299.9,4299.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108232358,2.0357,4299.9,4299.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757108232554,2.0357,4299.9,4299.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757108233660,1.9195,4299.4,4299.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757108234650,1.9195,4299.4,4299.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757108234851,1.9195,4299.4,4298.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1757108234852,0.5375,4298.9,4298.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757108235051,0.3167,4299.5,4298.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757108235359,1.382,4299.5,4299.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757108235748,1.9195,4299.5,4299.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757108236848,0.1162,4299.9,4299.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757108237049,0.1162,4299.9,4299.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757108237255,0.1162,4299.9,4299.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108237458,0.1162,4299.9,4299.8,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108237664,0.1162,4299.9,4299.8,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1757108237857,0.1162,4299.9,4299.8,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1757108241163,0.1162,4299.9,4299.8,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1757108241365,1.1585,4301.0,4300.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108241555,0.8418,4301.4,4300.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108241752,0.8418,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108241969,0.8418,4301.9,4301.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757108243862,3.2078,4302.2,4301.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108244067,3.2078,4302.2,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108244564,3.2078,4302.2,4302.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757108244761,3.2078,4302.2,4302.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108245161,3.2078,4302.2,4302.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757108245355,0.8418,4302.7,4302.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757108246268,0.8418,4302.7,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108246562,0.3293,4302.5,4301.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757108246768,0.8418,4302.4,4301.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757108247161,0.8418,4302.4,4301.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757108248070,0.8418,4302.4,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108249364,0.8418,4302.4,4301.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757108250071,1.901,4302.4,4302.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757108250271,1.901,4302.4,4302.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757108250465,1.901,4302.4,4301.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108250664,0.3293,4302.5,4301.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757108250865,0.8418,4302.4,4301.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108251575,1.901,4302.4,4302.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757108252065,1.901,4302.4,4302.3,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757108252873,1.3803,4302.4,4302.3,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757108253571,0.8418,4302.9,4302.3,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757108254868,0.5385,4302.9,4302.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757108255067,0.8418,4303.9,4303.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757108255272,0.5385,4303.5,4303.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757108255468,0.5385,4303.5,4303.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757108256069,0.8418,4303.8,4303.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757108256273,1.2711,4305.0,4304.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108256584,1.2711,4305.0,4304.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108259982,2.3303,4305.0,4304.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757108260171,2.3303,4305.0,4304.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1757108260777,2.001,4305.0,4304.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757108261679,0.8418,4303.3,4303.2,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757108261879,0.8418,4303.3,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108263587,0.8418,4303.8,4303.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108263778,0.8418,4303.8,4303.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108265786,0.8418,4303.8,4302.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757108265989,0.8418,4303.8,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108267685,0.8418,4303.8,4303.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757108269189,3.5371,4304.5,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108269395,4.3476,4304.5,4303.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757108274087,5.4277,4304.5,4304.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757108274290,0.5566,4304.5,4304.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757108274593,1.8906,4304.5,4304.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757108275388,2.2139,4304.5,4304.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757108275588,2.2139,4304.5,4304.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757108276194,0.5566,4304.2,4304.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108277999,0.8105,4304.5,4304.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1757108278190,1.3671,4304.5,4304.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757108279702,1.4671,4305.0,4304.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757108279902,1.4671,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108280099,0.6566,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108280798,0.1,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108283191,0.1,4305.0,4304.9,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108283998,0.1,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108289299,0.6566,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108289501,0.1,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108290003,0.6566,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108291797,1.9906,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108292203,0.6566,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108292403,0.1,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108293909,0.6566,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108295310,0.1,4305.0,4304.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757108299812,0.1,4305.0,4304.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108300115,1.1598,4305.0,4304.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757108300408,1.9453,4305.0,4304.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757108300602,1.9453,4305.0,4304.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108302112,0.1,4305.0,4304.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108305521,3.2078,4306.3,4305.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108305816,3.2078,4306.3,4305.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108305817,0.5139,4306.0,4305.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108306016,1.2994,4306.0,4305.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108307910,1.8453,4306.0,4305.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757108308316,0.7855,4306.2,4306.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757108308516,0.7855,4306.4,4306.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757108308818,1.8453,4306.4,4306.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108311213,0.7855,4306.7,4306.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757108311419,1.8453,4306.7,4306.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108312917,1.8453,4306.7,4306.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757108313313,0.7855,4307.0,4306.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757108313519,0.5139,4307.4,4307.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757108313719,0.5139,4307.4,4307.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108313720,1.8453,4307.4,4307.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108314720,0.7855,4307.7,4307.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108314919,0.2949,4308.0,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108314920,2.1402,4308.0,4307.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757108315722,1.3547,4308.0,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108315924,1.8453,4307.9,4307.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757108316120,1.8453,4307.9,4307.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757108316829,1.8453,4307.9,4307.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108321029,3.2078,4308.4,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108321030,1.8453,4308.1,4308.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108321223,0.7855,4308.4,4308.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757108321521,1.2994,4308.4,4308.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757108321827,0.5139,4308.5,4308.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108322015,1.8453,4308.5,4308.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108322414,0.7855,4308.8,4308.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757108322628,1.2994,4308.8,4308.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108322926,1.8453,4308.8,4308.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108326220,0.17,4308.9,4308.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108326420,0.17,4308.9,4308.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108327324,0.6839,4308.9,4308.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108327529,0.17,4308.9,4308.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108333431,3.2078,4309.6,4308.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757108333432,3.9895,4309.6,4308.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757108333726,3.2078,4309.6,4309.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757108333933,0.5112,4309.6,4309.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757108334233,2.1266,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108334926,1.2929,4309.2,4309.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1757108335129,1.8089,4309.2,4309.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1757108335719,1.8089,4309.2,4309.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1757108336325,1.8089,4309.2,4309.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757108336525,1.8089,4309.2,4308.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757108336725,1.0272,4309.2,4308.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757108336926,1.0272,4309.2,4308.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757108336927,0.5112,4308.6,4308.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757108337128,1.8089,4308.6,4308.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757108337735,1.8089,4308.6,4308.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757108339830,1.3449,4308.5,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108340030,2.1266,4308.5,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108340238,2.1266,4308.5,4308.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757108340444,2.1266,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108340445,1.8089,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108340734,1.8089,4308.3,4308.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757108341537,1.8089,4308.3,4308.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757108341837,1.8089,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108342027,1.8089,4308.3,4308.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757108342234,0.3177,4308.0,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108342531,2.1266,4308.0,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108343534,0.3177,4308.5,4308.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757108343839,1.2929,4308.5,4308.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1757108344134,1.2929,4308.5,4308.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1757108344336,1.8089,4308.5,4308.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1757108344533,0.7817,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108344841,0.7817,4308.4,4307.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757108344842,1.8089,4307.2,4307.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757108345046,1.8089,4307.2,4307.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757108347134,1.8089,4307.2,4307.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1757108347341,1.8089,4307.2,4307.1,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757108354244,1.8089,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757108354245,5.8089,4307.2,4307.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757108354445,1.8089,4306.7,4306.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757108354641,1.8089,4306.4,4306.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108354841,1.8089,4306.4,4306.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757108355445,1.0272,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108355647,1.8089,4306.3,4306.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108355850,1.8089,4306.3,4306.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757108357047,1.8089,4306.3,4306.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757108357842,1.0272,4306.1,4306.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757108358046,1.8089,4306.1,4306.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757108360948,1.8089,4306.1,4306.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757108361149,1.8089,4306.1,4306.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757108363150,1.8089,4306.1,4305.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757108363151,1.0404,4305.8,4305.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757108363351,0.7343,4305.7,4305.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757108363550,1.7747,4305.7,4305.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757108365746,0.309,4306.0,4305.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1757108365952,1.2499,4305.8,4305.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108366151,1.2499,4305.8,4305.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757108368154,0.3177,4306.5,4305.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757108368351,1.3581,4306.5,4306.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757108368961,2.0924,4306.5,4306.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757108369555,2.0924,4306.5,4306.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757108369761,2.0924,4306.5,4306.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757108371161,2.0924,4306.5,4306.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108372163,2.0924,4306.5,4306.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757108374461,2.0924,4306.5,4306.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757108374761,2.0924,4306.5,4306.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757108375460,1.7747,4306.5,4306.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108375763,0.5156,4306.5,4306.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108376164,1.6021,4307.0,4306.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757108376362,1.6021,4307.0,4306.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757108376756,2.3364,4307.0,4306.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757108377359,2.3364,4307.0,4306.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108377765,3.2078,4307.3,4307.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757108378066,1.7747,4308.2,4308.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757108378262,2.35471964,4308.2,4308.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108378760,1.7747,4308.2,4308.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108379566,0.309,4308.0,4307.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757108379766,1.7747,4307.4,4307.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757108379968,1.7747,4307.4,4307.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757108380166,0.7343,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108380362,1.7747,4306.9,4306.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757108380562,1.7747,4306.9,4306.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757108380869,1.7747,4306.9,4306.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757108381970,1.7747,4306.9,4306.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757108382970,1.7747,4306.9,4306.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757108383166,0.7343,4307.9,4307.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108383471,1.2499,4307.8,4307.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757108384171,1.7747,4307.8,4307.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108385068,0.5156,4307.8,4307.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108385668,0.5156,4307.8,4307.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757108385874,1.2499,4308.1,4308.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757108386174,1.2499,4308.1,4308.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108386369,1.7747,4308.1,4308.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757108391877,1.2778,4307.1,4307.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108392179,1.789,4307.4,4307.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108399587,1.789,4307.4,4307.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108399784,1.789,4307.4,4307.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757108400282,1.789,4307.4,4306.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757108400283,1.3254,4306.5,4306.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757108400582,1.3254,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108400781,0.7585,4305.8,4305.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757108401088,1.789,4305.4,4305.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108401281,0.5193,4306.5,4306.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108401582,1.789,4307.0,4306.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108401774,2.0839,4307.0,4306.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108401978,2.0839,4307.0,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108402880,1.3254,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108403087,1.789,4306.3,4306.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757108403283,1.789,4306.3,4306.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757108404085,1.789,4306.3,4306.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108404285,1.789,4306.3,4306.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757108406882,1.789,4306.3,4306.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108407087,1.789,4306.3,4306.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757108415694,1.2778,4307.2,4307.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108415996,3.5027,4308.0,4307.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757108416196,3.2078,4308.0,4307.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757108416387,3.7271,4308.0,4307.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108416788,4.4856,4308.0,4307.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108416995,1.789,4308.0,4307.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108417793,2.0839,4308.0,4307.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757108418490,0.7399,4307.3,4306.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108418690,1.9916,4307.0,4306.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757108418889,1.9916,4307.0,4306.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757108419492,0.7399,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108419696,1.7109,4306.7,4306.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1757108422999,0.2807,4306.5,4306.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108423200,1.9916,4306.5,4306.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757108423406,1.9916,4306.5,4306.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1757108425110,1.9916,4306.5,4306.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757108426110,1.9916,4306.5,4306.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757108426307,1.9916,4306.5,4306.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757108426502,1.9916,4306.5,4306.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1757108427215,1.7109,4306.5,4306.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757108430917,0.2807,4306.0,4304.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757108431109,3.2078,4305.8,4304.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108431417,3.2078,4304.4,4304.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108431810,0.23233,4304.3,4303.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757108432205,3.2078,4303.9,4303.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108432516,3.2078,4303.9,4303.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108432814,0.47534,4304.2,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108432815,3.2078,4303.4,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108433518,3.2078,4303.4,4302.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108433718,3.2078,4303.4,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108434312,3.2078,4303.4,4302.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108435019,3.2078,4303.4,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108435222,3.44019,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757108435811,0.243,4303.3,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108436018,0.243,4303.3,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108437023,0.243,4303.3,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108438423,0.243,4303.3,4303.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757108438615,0.243,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757108438816,0.243,4303.3,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108439115,0.243,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757108439617,0.243,4303.3,4302.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108439814,0.243,4303.3,4302.8,0.67062712]
["bitfinex-derivatives","ETHF0:USTF0",1757108440125,0.243,4303.3,4303.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757108440420,4.243,4303.3,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108440624,0.243,4303.3,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108440821,3.2078,4303.4,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108441123,3.2078,4303.4,4303.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757108442624,3.2078,4303.4,4303.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1757108443018,3.2078,4303.4,4303.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757108444918,3.2078,4303.4,4303.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108445119,3.2078,4303.4,4303.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1757108445422,3.2078,4303.4,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108445620,3.2078,4303.4,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108446015,3.2078,4303.4,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108446220,3.2078,4303.4,4303.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757108446527,0.1161,4303.3,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108447029,0.1161,4303.3,4303.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757108447222,0.1161,4303.3,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108447619,0.1161,4303.3,4303.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757108447825,0.1161,4303.3,4303.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108448122,0.1161,4303.3,4303.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757108448328,0.1161,4303.3,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108448528,0.243,4303.2,4303.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757108448737,0.243,4303.2,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108449329,0.243,4303.2,4303.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757108450526,0.243,4303.2,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108452127,0.243,4303.2,4302.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108452327,0.243,4303.2,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108452522,4.243,4303.2,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108452723,4.243,4303.2,4303.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757108452927,0.1161,4303.3,4303.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108453127,0.1161,4303.3,4303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757108453334,0.3591,4303.3,4303.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757108454130,0.3591,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108455234,0.1161,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108455421,0.3591,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108456234,0.95699161,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108457933,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108462733,0.71454292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108462932,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108463333,2.18137165,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108469133,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108471341,0.71454292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108471539,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108472431,2.18137165,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108473149,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108473439,2.18137165,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108474035,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108475138,2.18137165,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108476445,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108477936,0.95754292,4303.3,4303.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757108478131,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108483144,0.71454292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108483336,0.95754292,4303.3,4303.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757108484244,3.2078,4303.4,4303.2,5.17837999]
["bitfinex-derivatives","ETHF0:USTF0",1757108484445,3.2078,4304.0,4303.3,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757108484648,3.2078,4304.0,4303.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757108485146,0.2838,4304.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108485147,0.7,4304.4,4303.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108485337,0.7,4304.4,4303.5,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1757108485543,3.4916,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108485749,3.4916,4304.5,4303.7,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1757108486244,3.2078,4304.5,4303.8,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1757108486445,0.1,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108486645,0.1,4305.0,4303.7,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1757108486646,0.1,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108487150,0.1,4305.0,4304.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757108487337,0.1,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108487849,0.1,4305.0,4304.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108490850,0.1,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108492248,0.1,4305.0,4304.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108495851,0.1,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108498556,0.1,4305.0,4304.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108499254,0.1,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108500760,0.1995,4306.0,4304.9,4.66107]
["bitfinex-derivatives","ETHF0:USTF0",1757108501053,0.7,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108501253,0.7,4306.4,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108501850,0.2838,4306.0,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108502053,0.9838,4306.0,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108503958,1.9438,4306.0,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108505648,1.4804,4306.0,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108506054,0.9838,4306.0,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108506261,0.7,4306.4,4305.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757108506561,0.7,4306.9,4306.3,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1757108506857,0.7,4306.9,4305.9,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1757108506858,0.7,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108507058,0.7,4306.9,4306.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108507760,0.9838,4307.0,4306.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108508362,0.7353,4307.4,4306.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757108508661,0.7353,4307.9,4307.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1757108508854,0.7353,4307.9,4307.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757108509055,0.7353,4307.9,4307.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757108509456,1.1868,4309.4,4307.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1757108509654,1.6535,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108509955,1.6535,4309.3,4309.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108511758,1.6535,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108512064,1.6535,4309.3,4309.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108512960,1.6535,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108512961,1.6535,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108513164,1.6535,4308.7,4308.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108514163,1.6535,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108514455,1.6535,4308.7,4308.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108519067,1.6535,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108519368,1.6535,4308.7,4308.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108521562,1.6535,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108521761,1.1868,4308.2,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108521960,0.7353,4308.2,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108526178,1.1868,4308.2,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108527582,0.7353,4308.2,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108528283,0.7353,4308.4,4308.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108528578,3.2078,4309.7,4308.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757108528777,0.7353,4310.9,4310.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757108528986,0.2774,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108529185,1.0127,4310.5,4310.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757108531576,0.7353,4310.5,4310.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757108531783,0.7353,4310.9,4310.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757108532087,1.6535,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108532279,1.6535,4310.9,4310.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108535287,5.6535,4310.9,4310.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108535588,6.24035164,4310.9,4310.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108535989,6.24035164,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108536184,1.9309,4310.5,4310.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108540191,1.9309,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108540494,1.8802,4310.5,4310.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108542195,1.6285,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108542395,1.6285,4310.4,4310.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108544895,1.6285,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108545095,1.6285,4310.4,4310.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108545289,0.2774,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108545290,1.6285,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108545487,1.6285,4309.8,4309.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757108545690,1.6285,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108545897,1.6285,4309.8,4309.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757108548898,1.6285,4309.8,4309.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1757108549401,1.6285,4309.8,4309.7,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757108552196,1.6285,4309.8,4309.7,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757108552395,1.6285,4309.8,4309.7,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757108554999,0.6846,4309.8,4309.7,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757108555202,0.6846,4310.4,4310.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757108555404,1.1489,4310.4,4310.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757108556002,1.6285,4310.4,4310.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757108557600,0.6846,4310.4,4310.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757108558098,1.6285,4310.9,4310.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757108558307,1.6285,4310.6,4310.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757108558498,2.21045896,4310.6,4310.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757108559500,2.21045896,4310.6,4310.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757108559700,1.6285,4310.6,4310.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757108560301,1.6285,4310.6,4310.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757108562499,1.6285,4310.6,4310.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757108566704,1.6285,4310.6,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108566912,1.6285,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108567207,0.962,4311.0,4310.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757108567402,1.9059,4311.0,4310.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757108567611,1.9059,4311.0,4310.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757108568404,3.2078,4311.8,4310.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757108568708,1.1401,4311.0,4310.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757108569101,1.1401,4311.0,4310.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757108571705,0.6885,4311.4,4310.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757108571909,1.9159,4311.0,4310.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757108572110,0.6885,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108572310,0.9394,4310.7,4310.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757108572502,1.6279,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108572707,1.6279,4310.7,4310.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757108573102,1.6279,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108573304,1.6279,4310.7,4310.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757108574112,1.6279,4310.7,4310.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757108577311,1.6279,4310.7,4310.6,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757108579111,1.6279,4310.7,4310.6,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757108580111,1.6279,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108580309,1.1401,4310.7,4310.6,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757108581615,0.288,4311.0,4310.6,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757108581817,1.6279,4310.7,4310.6,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757108582517,1.6279,4310.7,4310.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757108582713,1.6279,4310.7,4310.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757108582914,0.6885,4310.9,4310.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757108583114,0.6885,4310.9,4310.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757108583314,3.2078,4311.3,4310.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757108583515,0.6885,4311.2,4311.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757108583715,1.1401,4311.2,4311.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108585223,1.6279,4311.2,4311.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108586222,1.6279,4311.2,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108586522,1.6279,4311.2,4311.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757108586823,1.6279,4311.2,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108589721,1.6279,4311.2,4311.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757108591214,1.6279,4311.2,4311.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757108592120,1.6279,4311.2,4311.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757108592423,1.6279,4310.9,4310.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108593319,0.9394,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108593518,1.6279,4310.9,4310.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757108596226,1.6279,4310.9,4310.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1757108596421,1.6279,4310.9,4310.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108596616,0.6885,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108596925,1.1401,4310.8,4310.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108600134,1.15319764,4310.8,4310.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108605934,0.2904,4312.0,4310.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1757108605935,1.4663,4312.0,4311.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757108606125,0.58145426,4312.0,4311.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108606822,0.7095,4312.3,4312.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757108607133,1.1759,4312.3,4312.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757108607933,3.2078,4312.4,4312.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757108608233,0.7095,4312.6,4312.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757108608431,0.7095,4312.6,4312.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108608833,3.2078,4312.9,4312.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757108609127,0.7095,4313.3,4313.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757108609334,1.6216,4313.3,4313.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108610126,1.6216,4313.3,4313.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757108612132,0.7095,4313.3,4313.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108612335,1.1759,4313.3,4313.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108614344,1.6216,4313.3,4313.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108614644,1.6216,4313.3,4313.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757108614843,1.6216,4313.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108615040,1.6216,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108615239,1.6216,4312.9,4312.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757108616733,1.6216,4312.9,4312.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757108616934,1.6216,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108618834,1.1741,4312.5,4312.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757108619033,1.8836,4312.5,4312.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757108619239,0.262,4313.0,4312.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757108619240,0.7095,4312.9,4312.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757108619444,1.6216,4312.9,4312.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757108619646,1.6216,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108620347,1.6216,4312.8,4312.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757108623840,1.6216,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108624145,0.9121,4312.8,4312.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757108624546,1.6216,4312.8,4312.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757108625945,0.262,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108626148,1.6216,4312.3,4312.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757108626343,1.6216,4312.3,4312.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757108626551,1.6216,4312.3,4312.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108627143,1.6216,4312.3,4312.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757108627446,1.6216,4312.3,4312.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757108627645,0.7095,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108627943,0.4664,4311.6,4311.5,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757108628136,1.1759,4311.6,4311.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757108628541,0.7095,4311.6,4311.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757108629139,0.705,4311.9,4311.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757108629448,1.8906,4312.0,4311.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757108629740,1.8906,4312.0,4311.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757108630744,1.6286,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108631044,1.6286,4311.6,4311.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108632146,1.6286,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108632754,5.6286,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108634249,0.9236,4311.1,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108634452,1.6286,4311.1,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108634755,1.6286,4310.8,4310.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757108635046,1.6286,4310.8,4310.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757108635242,1.6286,4310.8,4310.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108640252,1.6286,4310.8,4310.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108640657,1.6286,4310.8,4310.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108641657,3.9128,4311.1,4310.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757108641957,4.366,4311.1,4311.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1757108642454,3.2078,4311.1,4311.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1757108642750,3.2078,4312.6,4311.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757108642956,3.2078,4312.6,4312.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108642957,0.705,4312.4,4312.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108643145,0.705,4312.5,4312.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757108643351,3.9128,4312.6,4312.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757108643551,3.9128,4312.6,4312.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108644452,3.2078,4312.6,4312.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108644756,3.2078,4312.6,4312.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1757108644960,0.259,4313.0,4312.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757108645253,0.705,4312.8,4312.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108645453,0.705,4312.5,4312.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108645953,0.259,4313.0,4312.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757108646154,1.4172,4313.0,4312.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108646457,1.1582,4313.0,4312.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108647560,3.2078,4313.1,4313.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1757108647858,4.366,4313.1,4313.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108649558,4.8364,4313.1,4313.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108649962,4.8364,4313.1,4313.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757108650757,4.8364,4313.1,4313.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757108650958,1.1826,4313.0,4312.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108651163,1.8876,4313.0,4312.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108651362,1.8876,4313.0,4312.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757108651764,1.8876,4313.0,4312.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757108651958,1.8876,4313.0,4312.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108652263,1.6286,4312.3,4312.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757108652870,1.6286,4312.3,4312.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108653067,1.6286,4312.3,4312.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108653369,0.705,4312.3,4312.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108653771,1.1582,4312.3,4312.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757108655273,1.6286,4312.3,4312.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757108655474,1.6286,4312.3,4312.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757108655676,1.1582,4311.9,4311.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757108655973,1.6286,4311.9,4311.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108657768,1.6286,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108657968,1.6286,4311.9,4311.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1757108658161,1.6286,4311.9,4311.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757108659062,3.2078,4312.5,4311.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757108659265,0.6488,4314.3,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108659573,1.03336327,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108659767,0.2542,4314.0,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108661176,0.2542,4314.0,4313.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1757108661565,0.6488,4314.1,4313.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1757108661769,0.2542,4314.0,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108661973,0.7091,4314.0,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108662673,0.6488,4313.9,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108662976,0.2542,4313.5,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108663177,0.903,4313.5,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108663676,0.903,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108663866,0.6488,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108664067,0.2542,4314.0,4313.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108664267,0.6488,4313.9,4313.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108664866,0.1,4315.0,4314.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1757108665072,0.6488,4315.9,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1757108665273,0.6488,4315.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108665472,0.6488,4315.9,4315.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108665673,0.4549,4315.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108665863,1.1037,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108666067,1.1037,4315.7,4315.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108666469,0.6488,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108667066,0.6488,4315.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108667266,1.1037,4315.9,4315.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108667466,1.1037,4315.9,4315.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757108667663,1.5441,4315.9,4315.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757108668270,1.5441,4315.9,4315.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757108668271,1.5441,4315.2,4315.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757108668477,1.5441,4315.2,4315.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108668871,0.2542,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108669172,1.5441,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108669367,1.5441,4314.6,4314.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108670682,0.903,4314.5,4314.4,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1757108670978,0.903,4314.5,4314.4,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108671371,0.903,4314.5,4314.4,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1757108671679,0.903,4314.5,4314.4,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1757108674081,0.8953,4314.1,4314.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757108674277,1.5441,4314.1,4314.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757108674976,1.5441,4314.1,4314.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108675375,1.5441,4314.1,4314.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757108678685,1.5441,4314.1,4314.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757108679379,1.5441,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108679579,1.5441,4314.1,4314.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108679785,1.5441,4314.1,4314.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757108680386,0.6488,4314.9,4314.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757108680687,0.6488,4314.9,4314.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1757108680886,0.6488,4314.9,4314.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757108681087,1.1037,4314.9,4314.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757108681587,1.5441,4314.9,4314.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757108685481,0.8953,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108685681,0.2542,4315.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108685682,0.2542,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108685880,1.3579,4314.0,4313.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757108686292,1.3579,4314.0,4313.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757108686789,1.7983,4314.0,4313.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757108686983,1.7983,4314.0,4313.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757108687188,1.1495,4314.0,4313.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108687691,1.7983,4314.0,4313.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108687988,0.6488,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108688191,1.5441,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108688488,1.551,4313.8,4313.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108690382,0.2712,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108690587,1.1188,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108690790,1.5781,4313.2,4313.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108693195,1.5781,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108693488,1.5781,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108693793,1.5781,4313.1,4312.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757108693794,0.9224,4312.8,4312.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757108693994,1.5781,4312.8,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108703403,0.2712,4313.0,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108704106,0.4631,4312.8,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108704402,1.1188,4312.8,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108707600,1.1188,4312.8,4312.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757108707806,1.1188,4312.8,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108709308,1.1188,4312.8,4312.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757108709508,1.1188,4312.8,4312.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757108709895,0.7305,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108710210,1.8493,4312.5,4312.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108715206,1.8493,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108715708,5.1936,4312.5,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108716010,1.8493,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108716311,1.8493,4311.5,4311.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108717513,1.8493,4311.5,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108717810,0.6557,4311.4,4311.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1757108718002,0.6557,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108718198,1.1188,4311.4,4311.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108719009,1.5781,4311.4,4311.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108719803,1.5781,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108720007,0.2657,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108720308,0.6674,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108721312,1.0889,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108724816,1.5096,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108725203,1.5096,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108725407,1.5096,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108726011,0.8422,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108726818,0.8422,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108727015,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108727312,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108727707,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108727907,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108728906,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108729110,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108732715,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108732915,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108734322,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108734818,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108736220,0.6674,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108736525,1.0889,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108740628,1.5096,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108740828,1.5096,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108744933,1.0889,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108745137,0.6674,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108745738,1.0889,4310.7,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108748738,1.5096,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108748935,1.0742,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108751539,1.4835,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108752842,3.2078,4311.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108753042,0.8235,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108756945,0.8235,4310.7,4310.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108757143,0.8235,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108757441,0.8235,4310.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108757442,0.5810801,4310.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108757639,0.5810801,4310.5,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108757838,0.8131001,4310.5,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108758038,0.5810801,4310.4,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108758239,0.5810801,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108758240,3.2078,4310.2,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108758739,3.2078,4310.2,4309.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108758940,0.23203001,4310.1,4309.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108759134,0.23203001,4310.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108759338,3.2078,4310.2,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108759537,0.23204,4310.1,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108759939,0.58038399,4310.0,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108760241,0.23204,4310.1,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108760443,0.58041037,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108760644,0.58041037,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108760944,3.2078,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108762147,3.2078,4309.7,4308.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108762441,3.2078,4309.7,4308.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108762647,0.23207,4309.6,4308.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108762839,3.43987,4309.7,4308.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108763834,3.2078,4309.7,4308.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108764340,3.2078,4309.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108764639,0.81108458,4309.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108764837,0.23207,4309.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108765037,0.23207,4309.5,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108765234,3.2078,4309.2,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108766642,3.2078,4309.2,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108766951,3.2078,4309.2,4308.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108769249,3.2078,4309.2,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108769453,3.2078,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108769750,0.116,4308.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108770551,3.2078,4308.2,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108770849,0.24,4308.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108771042,3.2078,4307.7,4306.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757108772053,3.2078,4307.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108772446,3.2078,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108772747,3.2078,4307.2,4306.0,3.63348064]
["bitfinex-derivatives","ETHF0:USTF0",1757108773050,3.2078,4307.2,4306.0,3.86568064]
["bitfinex-derivatives","ETHF0:USTF0",1757108773250,3.2078,4307.2,4306.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108777355,3.2078,4307.2,4306.0,3.39348064]
["bitfinex-derivatives","ETHF0:USTF0",1757108777655,3.2078,4307.2,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108778652,3.2078,4307.7,4306.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1757108778852,3.2078,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108779059,3.2078,4307.7,4306.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108781953,3.2078,4307.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108782154,3.2078,4307.7,4306.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757108785262,3.2078,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108786761,3.2078,4308.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108790263,0.116,4308.6,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108790461,0.116,4308.6,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108794154,0.116,4308.6,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108794759,3.2078,4308.8,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108795760,0.116,4308.7,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108800572,0.116,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108805174,0.116,4308.7,4308.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757108805474,0.116,4308.7,4308.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757108805771,0.116,4308.7,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108806767,3.2078,4309.7,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108807074,0.57978526,4309.6,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108807267,0.57978526,4309.5,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108807470,0.57978526,4309.4,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108807670,3.2078,4309.7,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108807969,0.57993457,4309.6,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108808169,0.69593457,4309.5,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108808373,0.57993457,4309.4,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108808673,0.116,4309.5,4308.3,0.42931486]
["bitfinex-derivatives","ETHF0:USTF0",1757108809764,0.116,4309.5,4308.3,0.66139486]
["bitfinex-derivatives","ETHF0:USTF0",1757108810871,0.116,4309.5,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108811075,3.2078,4310.7,4309.2,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1757108811269,3.2078,4310.7,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108811465,3.2078,4310.7,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108813180,3.2078,4310.7,4310.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108814173,0.2541,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108814378,0.8654,4310.0,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108814682,0.8654,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108814683,1.1151,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108814881,1.1151,4310.0,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108815573,1.7264,4310.0,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108816772,0.8654,4310.0,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108816974,0.6113,4310.4,4309.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108817271,0.6847,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108817475,0.6113,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108817681,0.6113,4309.9,4309.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108819783,0.6113,4309.9,4309.8,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108820486,1.4723,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108820986,1.4723,4309.9,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108821491,0.6113,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108821679,0.6113,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108821984,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108822386,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108822586,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108827090,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108827291,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108834003,0.6113,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108834305,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108834802,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108835003,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108836502,1.0419,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108836698,1.0419,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108836907,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108839108,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108839405,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108840305,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108840506,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108841907,1.4723,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108842110,1.4723,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108843703,0.6113,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108845803,1.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108846903,5.4529,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108847104,5.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108850410,1.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108851306,0.6113,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108851611,1.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108853411,1.4529,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108853613,1.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108853808,1.4529,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108854017,1.4529,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108854703,1.0351,4309.4,4309.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108855408,1.0351,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108855609,1.4768,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757108863921,0.8416,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108864121,1.4768,4308.9,4308.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108865219,1.4768,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108865621,1.4768,4308.9,4308.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108868922,0.877,4308.5,4308.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757108869224,0.877,4308.5,4308.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1757108871412,0.877,4308.5,4308.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757108871618,0.877,4308.5,4308.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1757108872221,0.877,4308.5,4308.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757108872425,0.877,4308.5,4308.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1757108872624,0.877,4308.5,4308.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1757108872928,0.877,4308.5,4308.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1757108873529,1.4436,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108873828,1.4436,4308.4,4308.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108875031,1.4436,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108875627,1.4436,4308.4,4308.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757108876527,1.4436,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108876723,1.4436,4308.4,4308.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108877336,1.4436,4308.4,4308.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108880130,0.6264,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108880427,1.0344,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108880628,0.6264,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108883035,0.6264,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108883334,0.6264,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108883534,1.0344,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108883936,1.4436,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108884141,1.4436,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108884331,1.4436,4307.9,4307.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108884633,1.4436,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108884836,1.4436,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108885034,1.4436,4307.4,4307.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108885635,1.4436,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108885840,1.4436,4307.4,4307.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108886337,1.4436,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108886638,1.4436,4307.4,4307.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108888131,1.4436,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108888332,1.4436,4307.4,4307.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108890333,1.4436,4307.4,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108891336,1.4436,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108891536,1.0344,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108891728,1.0344,4306.9,4306.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108892542,1.4436,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108892836,1.4436,4306.9,4306.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108894941,4.6514,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108895139,4.6514,4306.9,4306.7,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1757108895439,0.2506,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108895634,0.6264,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108895839,0.6264,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108896142,0.6264,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108896334,0.6264,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108896532,1.0344,4305.9,4305.8,3.62741617]
["bitfinex-derivatives","ETHF0:USTF0",1757108897140,1.0344,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108897537,1.0344,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108897748,1.0344,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108898044,1.4436,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108898343,1.4436,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108898837,1.4436,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108899342,1.4436,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108899736,1.4436,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108899935,1.4436,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108903947,1.4436,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108904248,1.4436,4305.9,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108904545,1.4436,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108904746,1.4436,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108906951,0.6077,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108907155,1.0173,4305.4,4305.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108908344,1.0173,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108908551,1.4136,4305.4,4305.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108908745,1.4136,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108908947,1.4136,4305.4,4305.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108912039,1.4136,4305.4,4303.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757108912040,0.8059,4303.7,4303.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757108912241,1.4136,4303.7,4303.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757108912444,1.4136,4303.0,4302.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108912745,1.6599,4303.0,4302.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757108913046,0.6077,4302.9,4302.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757108913248,0.6077,4302.9,4302.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108913451,0.6077,4303.1,4302.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757108913653,1.4136,4302.9,4302.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757108913951,1.4136,4302.9,4302.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108914153,3.2078,4303.2,4303.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757108914451,3.2078,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108916445,3.8155,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108916643,3.2078,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108917252,4.2251,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108920752,4.6214,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108921950,1.4136,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108922947,1.0173,4303.2,4303.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108923550,0.6077,4303.5,4303.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757108923749,0.1161,4303.6,4303.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757108923951,0.1161,4303.6,4303.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757108924155,0.1161,4303.6,4303.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757108925960,4.2251,4304.4,4304.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757108926157,4.6214,4304.4,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108926356,4.0137,4304.4,4304.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757108926559,4.0137,4304.4,4304.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1757108926964,4.0137,4304.4,4304.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757108926965,0.8059,4304.1,4304.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757108927162,1.4136,4304.1,4304.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757108927562,1.4136,4304.1,4304.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757108928464,1.4136,4304.1,4304.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757108929370,0.7652,4303.6,4303.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108929562,1.3479,4303.6,4303.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757108929964,1.3479,4303.6,4303.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757108930366,0.3892,4302.9,4302.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108930564,1.3479,4302.9,4302.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108930866,1.3479,4302.9,4302.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757108931466,1.3479,4302.9,4302.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108931666,1.3479,4302.9,4302.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757108932966,1.3479,4302.9,4302.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757108933166,1.3479,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108933167,3.973,4302.9,4302.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757108933373,1.3479,4302.4,4302.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757108933868,1.3479,4302.4,4302.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108934068,1.3479,4302.4,4302.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757108934268,1.3479,4302.4,4302.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108935070,1.3479,4302.4,4301.7,0.1903562]
["bitfinex-derivatives","ETHF0:USTF0",1757108935271,1.3479,4302.4,4301.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108935472,1.5902,4302.0,4301.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108935672,1.5902,4302.0,4301.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757108935872,1.0075,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108936068,1.3479,4301.7,4301.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108936580,0.9719,4301.7,4301.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108937481,3.2078,4301.9,4301.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108937680,3.7905,4301.9,4301.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108937873,4.1797,4301.9,4301.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108938470,4.5557,4301.9,4301.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108938776,4.5557,4301.9,4301.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108939075,4.1797,4301.9,4301.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108940477,0.9719,4301.9,4301.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108940775,0.5827,4302.4,4301.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757108940975,1.3479,4302.4,4302.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108941171,1.3479,4302.4,4302.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108941373,1.3479,4302.4,4302.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108942782,0.9719,4302.4,4302.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108943674,3.2078,4302.5,4302.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757108943880,0.5827,4302.7,4302.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757108944075,0.5827,4302.7,4302.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757108944872,0.9719,4302.7,4302.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757108945072,1.3479,4303.4,4303.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108945482,1.3479,4303.4,4303.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108945876,1.3479,4303.4,4303.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108946180,3.973,4303.5,4303.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108946385,4.2153,4303.5,4303.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108946582,0.7652,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108946780,1.3479,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108946976,0.5827,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108947281,1.3479,4302.2,4302.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757108947887,1.3479,4301.8,4301.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757108948084,1.3479,4301.8,4301.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757108948697,1.3479,4301.8,4301.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757108948980,1.3479,4301.8,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108951988,0.7652,4301.8,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108952186,0.5827,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108952385,1.3479,4301.7,4301.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108952593,1.3479,4301.7,4301.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757108952785,3.2078,4302.4,4301.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757108952990,3.7905,4303.3,4302.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757108953286,4.5557,4303.3,4303.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757108953792,4.5557,4303.3,4303.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108955685,4.5557,4303.3,4303.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757108955686,4.5557,4303.3,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108957186,4.5557,4303.3,4303.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757108957586,4.5557,4303.3,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108958487,4.5557,4303.3,4302.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757108958687,1.3816,4302.8,4302.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108959992,1.3816,4302.8,4302.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757108960294,0.5885,4302.7,4302.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757108960591,1.3816,4302.7,4302.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757108961386,1.3816,4302.7,4302.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108961587,1.3816,4302.7,4302.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757108961787,1.3816,4302.7,4302.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757108961988,1.3816,4302.7,4302.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108962989,0.9881,4302.7,4302.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108963189,3.2078,4303.3,4302.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757108963487,4.0009,4303.3,4303.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108963792,4.5894,4303.3,4303.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757108965394,4.5894,4303.3,4303.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757108966595,4.5894,4303.3,4303.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108966795,4.5894,4303.3,4303.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757108971301,4.5894,4303.3,4302.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757108971600,1.6231,4303.0,4302.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108971804,0.5885,4303.7,4303.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1757108972000,1.3816,4303.7,4303.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108972204,1.3816,4303.7,4303.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108972603,0.9881,4303.7,4303.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108974499,3.2078,4303.8,4303.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757108974910,3.6074,4303.8,4303.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108975109,0.9881,4303.8,4303.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108976908,1.3816,4303.8,4303.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108979010,0.9881,4303.8,4303.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108979423,0.9881,4303.8,4303.7,1.61558724]
["bitfinex-derivatives","ETHF0:USTF0",1757108980701,1.3816,4304.3,4304.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757108981009,0.5885,4304.7,4304.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108981305,0.5885,4304.7,4304.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108981511,0.5885,4304.7,4304.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1757108981512,0.1,4305.0,4304.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757108981715,1.0881,4305.0,4304.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108982511,0.1,4305.0,4304.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1757108982912,1.0881,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108983214,1.3816,4304.3,4304.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757108983414,1.3816,4304.3,4304.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1757108983610,1.3816,4304.3,4304.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757108983812,1.3816,4304.3,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757108984815,0.5885,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757108985112,1.3816,4304.2,4304.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108986914,1.3816,4304.2,4304.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757108987616,0.9881,4304.2,4304.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1757108988118,1.3816,4304.2,4304.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757108988509,1.3816,4304.2,4304.1,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757108989206,1.3816,4304.2,4304.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757108989719,1.3816,4304.2,4302.7,2.45387075]
["bitfinex-derivatives","ETHF0:USTF0",1757108989720,1.3265,4302.8,4302.7,2.45387075]
["bitfinex-derivatives","ETHF0:USTF0",1757108990011,0.1162,4302.8,4302.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108991712,1.0682,4302.8,4302.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757108992217,1.0682,4302.8,4302.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757108993719,1.4427,4302.8,4302.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757108994420,1.4427,4302.8,4302.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757108994614,0.1162,4302.8,4302.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757108997815,0.1162,4302.8,4302.7,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757108998022,0.1162,4302.8,4302.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109000524,1.0682,4302.8,4302.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109001316,3.2078,4304.1,4304.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757109001523,3.2078,4304.1,4304.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757109001719,4.1598,4304.1,4304.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109001930,4.5343,4304.1,4304.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109002916,4.5343,4304.1,4304.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757109003515,4.5343,4304.1,4304.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109004213,4.5343,4304.1,4304.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757109004416,3.7667,4304.1,4304.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109004724,3.2078,4304.1,4304.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757109005022,4.5343,4304.1,4304.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109007922,3.2078,4304.8,4304.0,5.43334]
["bitfinex-derivatives","ETHF0:USTF0",1757109008220,3.4413,4306.5,4305.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757109008418,0.7676,4305.6,4305.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757109008625,0.7676,4305.6,4305.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757109009625,0.7676,4305.6,4305.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757109010127,1.3265,4305.6,4305.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757109010723,1.3265,4305.6,4305.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757109011726,1.3265,4305.6,4305.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757109012319,0.7676,4305.6,4305.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757109012524,0.7676,4305.6,4305.5,1.96830896]
["bitfinex-derivatives","ETHF0:USTF0",1757109013531,1.3265,4305.6,4305.5,1.96830896]
["bitfinex-derivatives","ETHF0:USTF0",1757109013716,0.3931,4305.6,4305.5,1.96830896]
["bitfinex-derivatives","ETHF0:USTF0",1757109014320,0.5589,4306.4,4305.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757109014621,0.3931,4305.7,4305.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757109014820,0.5589,4306.0,4305.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757109015021,0.5589,4306.0,4305.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757109015216,0.3931,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109015422,0.3931,4305.9,4305.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109015919,1.3265,4305.9,4305.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109016315,1.3265,4305.9,4305.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757109016525,1.3265,4305.9,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109016719,0.5589,4305.8,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109016915,0.2335,4306.0,4305.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757109017116,1.3265,4305.6,4305.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757109018823,1.3265,4305.6,4305.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1757109024025,0.5479,4306.0,4305.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757109024231,0.3731,4305.7,4305.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757109024426,0.5479,4306.4,4305.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757109024633,0.3731,4305.8,4305.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757109024828,0.3731,4305.8,4305.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757109031034,0.5479,4306.0,4305.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757109031339,0.921,4306.0,4305.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757109031937,0.3731,4306.0,4305.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757109032438,0.921,4306.0,4305.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757109032642,1.2867,4306.0,4305.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757109037433,0.2335,4306.5,4305.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757109037638,0.2335,4307.0,4305.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1757109037938,0.3731,4306.1,4306.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757109038733,0.5479,4306.3,4306.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757109038936,0.921,4306.3,4306.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757109039235,0.5479,4306.8,4306.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757109039434,1.50456797,4306.7,4306.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757109039639,1.2867,4306.7,4306.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757109046842,1.2867,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109047038,1.2867,4306.0,4305.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757109047233,1.2867,4306.0,4305.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1757109047440,1.2867,4306.0,4305.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757109047743,1.5115,4306.0,4305.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109048145,1.5115,4306.0,4305.9,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757109048937,1.5115,4306.0,4305.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1757109049445,1.2867,4306.0,4305.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1757109050248,1.2867,4306.0,4305.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757109050439,1.2867,4306.0,4305.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1757109052935,1.2867,4306.0,4305.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757109059252,0.5643,4306.8,4306.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757109059452,1.331,4306.3,4306.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757109059955,1.331,4306.3,4306.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109060252,1.5651,4306.0,4305.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757109060549,1.331,4306.0,4305.9,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757109061148,1.331,4306.0,4305.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757109065155,1.331,4306.0,4305.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757109065453,1.331,4305.3,4304.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757109065659,1.331,4304.7,4304.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757109065959,1.331,4304.7,4304.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757109066250,1.331,4304.7,4304.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757109068158,1.331,4304.7,4304.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757109072969,1.331,4304.7,4304.6,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757109073170,1.331,4304.7,4304.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109073467,1.331,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109073867,1.331,4304.7,4303.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757109073868,1.331,4304.1,4303.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757109074171,1.331,4303.9,4303.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757109074469,1.331,4303.9,4303.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757109076768,1.331,4303.9,4303.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757109077163,5.331,4303.9,4303.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757109077362,1.331,4303.9,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109077562,0.7667,4303.9,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109077771,0.5643,4303.8,4303.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757109078064,1.331,4303.8,4303.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757109079673,0.7699,4303.5,4303.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757109079860,1.3337,4303.5,4303.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757109080065,1.3337,4303.5,4303.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757109080775,1.3337,4303.5,4303.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757109082271,1.5699,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109082574,1.5699,4303.5,4303.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757109083179,1.3337,4303.5,4303.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757109083377,1.3337,4303.5,4303.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757109086266,1.3337,4303.5,4303.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109086474,1.3337,4303.4,4303.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757109087576,1.3337,4303.4,4303.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757109088174,1.3337,4303.4,4303.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757109093383,1.3337,4303.4,4302.6,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757109093384,0.7699,4303.0,4302.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757109093685,1.0061,4303.0,4302.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757109093977,1.3337,4302.8,4302.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757109095882,1.5717,4302.8,4302.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757109096881,1.3337,4302.3,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109097075,0.5638,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109097272,0.5638,4302.2,4302.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757109097477,1.3337,4302.2,4302.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757109098779,1.3337,4302.2,4301.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757109098980,1.3337,4302.2,4302.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757109099178,1.3337,4302.2,4302.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757109100385,1.3337,4302.2,4301.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757109100386,1.3337,4302.2,4301.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757109103184,0.5638,4302.1,4301.3,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757109103392,1.3337,4301.4,4301.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757109103581,1.3337,4301.4,4301.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757109105088,0.6358,4302.0,4301.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757109106783,1.5717,4302.0,4301.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757109106986,1.5717,4302.0,4301.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757109110289,1.5717,4302.0,4301.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757109110691,0.238,4302.0,4301.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757109110892,1.5313,4302.0,4301.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757109111195,1.7476,4302.0,4301.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109111693,1.7476,4302.0,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757109111993,1.7476,4302.0,4301.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109112181,1.7476,4302.0,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757109112380,1.7476,4302.0,4301.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109112581,1.7476,4302.0,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757109112785,1.7476,4302.0,4301.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109114497,0.3559,4301.5,4301.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109114696,0.9286,4301.5,4301.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109114996,1.2933,4301.5,4301.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109115298,0.5727,4301.4,4301.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757109115484,0.7206,4301.2,4301.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757109115689,1.2933,4301.2,4301.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109116085,0.5727,4301.7,4301.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109116390,1.2933,4301.7,4301.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109116589,1.87619937,4301.7,4301.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109116793,0.5727,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109117001,0.5727,4301.6,4300.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757109117002,0.3559,4300.6,4300.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757109117400,0.5727,4300.9,4300.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757109117592,0.5727,4301.2,4300.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109117794,1.2933,4301.2,4301.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757109117992,1.2933,4301.2,4301.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109118696,3.2078,4301.3,4301.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109118896,4.1364,4301.3,4301.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109119504,4.5011,4301.3,4301.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109119995,3.5637,4301.3,4301.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109120201,3.2078,4301.3,4301.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109121516,0.238,4301.5,4301.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109121806,0.238,4301.5,4301.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757109122004,0.238,4301.5,4301.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109122005,3.5637,4301.8,4301.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109122200,4.51204965,4301.8,4301.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109122399,0.7206,4301.2,4301.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109122595,1.2933,4301.2,4301.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109123001,1.2933,4301.2,4301.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109123303,1.5313,4301.6,4301.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109123508,1.2933,4301.2,4301.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109124101,0.7206,4301.2,4300.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109124398,0.7206,4300.9,4300.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109124605,1.2933,4300.9,4300.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109125900,0.23251,4300.8,4299.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757109126198,3.2078,4299.9,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109126405,0.238,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109126614,0.82232108,4299.8,4299.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109126815,3.2078,4299.4,4299.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109127105,0.238,4299.3,4299.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757109127303,0.238,4299.3,4299.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109127499,0.238,4299.3,4299.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109127696,0.238,4299.3,4299.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757109127899,0.238,4299.3,4299.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109128114,0.238,4299.3,4299.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109129198,3.2078,4299.4,4299.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109129513,3.2078,4299.4,4299.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109130805,0.238,4299.6,4299.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757109131113,0.1162,4299.7,4299.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757109133504,0.1162,4299.7,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109133505,4.3542,4299.7,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109134701,0.3542,4299.7,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109135715,4.3542,4299.7,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109136414,0.3542,4299.7,4299.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109136614,0.3542,4299.7,4299.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757109137312,0.3542,4299.7,4299.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109137520,4.58678,4299.7,4299.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109137704,3.2078,4299.3,4298.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757109137911,0.238,4299.2,4298.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757109138312,0.238,4299.2,4298.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109138313,3.2078,4298.7,4298.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109139611,3.2078,4298.7,4298.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109139917,3.2078,4298.7,4298.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109140210,3.2078,4298.7,4298.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109140414,3.2078,4298.7,4298.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109140817,3.2078,4298.7,4298.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109141308,3.2078,4298.7,4298.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109141909,8.03213577,4298.7,4297.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109142111,3.2078,4297.9,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109142307,0.238,4297.8,4297.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757109142506,0.238,4297.8,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109142707,3.2078,4297.9,4297.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109142913,3.4468,4297.9,4297.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109147022,3.4468,4297.9,4297.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109147320,3.4468,4297.9,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109147922,3.4468,4297.9,4297.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109148314,3.4468,4297.9,4297.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757109149019,3.4468,4297.9,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109149520,3.4468,4297.9,4297.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757109149917,3.4468,4297.9,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109150123,0.1163,4297.8,4297.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109150315,0.239,4297.7,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109150617,3.2078,4297.2,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109150815,3.4468,4297.2,4297.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109151014,3.2078,4297.2,4297.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109152121,0.239,4297.3,4297.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109153719,0.239,4297.6,4297.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757109153923,0.239,4297.6,4297.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757109157419,0.239,4297.6,4297.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757109157420,4.239,4297.6,4297.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757109157620,4.239,4297.6,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109157822,3.2078,4297.2,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109158017,3.4468,4297.2,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109158526,3.4468,4297.2,4297.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757109158729,3.4468,4297.2,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109159033,4.03910309,4297.2,4297.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109160428,4.03910309,4297.2,4297.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757109162922,4.03910309,4297.2,4297.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109163821,4.03910309,4297.2,4296.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757109164026,4.03910309,4297.2,4296.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757109164027,3.2078,4296.6,4296.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757109164221,3.2078,4296.1,4296.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757109164422,3.80010309,4296.1,4296.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757109164622,2.6352,4296.1,4296.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757109165529,0.24,4296.4,4296.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757109165725,0.59323181,4296.3,4296.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109165929,0.3626,4296.3,4296.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109166134,0.95583236,4296.3,4296.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109166338,0.59323236,4296.3,4296.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109167730,3.2078,4296.7,4296.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757109167921,0.7288,4296.4,4296.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757109168233,3.2078,4296.7,4296.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757109168436,4.7298,4296.7,4296.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109169122,0.7177,4295.5,4295.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109169323,0.3573,4295.0,4294.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757109169520,1.282,4295.0,4294.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109169726,1.6059,4295.0,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109169926,1.282,4294.9,4294.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109170127,1.282,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109170328,4.4898,4294.7,4294.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109170535,1.282,4294.7,4294.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109170733,4.4898,4294.7,4294.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109171837,3.2078,4294.7,4294.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109172536,0.1164,4295.0,4294.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109172742,0.1164,4295.0,4294.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109173131,0.3239,4295.0,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109173333,1.282,4294.7,4294.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109173635,0.1164,4295.0,4294.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109175047,1.3984,4295.0,4294.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109175255,1.3984,4295.0,4294.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109175545,1.6059,4295.0,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109175747,1.6059,4295.0,4293.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1757109175748,1.282,4294.3,4293.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109175941,3.2078,4294.0,4293.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109176146,3.9255,4294.0,4293.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109176348,3.9255,4294.0,4293.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109176551,4.4898,4294.0,4293.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109177146,4.4898,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109177359,0.3573,4292.9,4292.8,1.48643856]
["bitfinex-derivatives","ETHF0:USTF0",1757109177551,0.8063,4293.4,4292.8,0.92133856]
["bitfinex-derivatives","ETHF0:USTF0",1757109177751,1.1636,4293.4,4293.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109178252,0.3573,4291.6,4291.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109178551,3.2078,4292.4,4292.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109178748,3.2078,4292.4,4292.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109178948,3.2078,4293.0,4292.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757109179148,3.2078,4293.5,4293.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109179549,0.6023,4293.9,4293.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109179757,0.3573,4293.9,4293.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109180857,3.2078,4294.0,4293.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109181055,3.5651,4294.0,4293.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109181452,0.5643,4292.9,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109181757,3.2078,4292.5,4291.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109181955,3.7721,4292.9,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109182159,0.2075,4293.0,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109182160,3.4558,4293.0,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109182957,0.1164,4292.9,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109183156,0.5643,4292.8,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109183357,0.5643,4292.8,4292.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109183358,0.5643,4292.6,4292.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757109183555,3.2078,4292.2,4292.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109184366,3.2078,4292.2,4292.1,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757109185255,0.1164,4292.9,4292.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109185556,0.1164,4292.9,4292.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757109185758,0.1164,4292.9,4292.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109186057,0.6807,4292.9,4292.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109186258,0.6807,4292.9,4292.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109186460,0.6807,4292.9,4292.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109186648,0.6807,4292.9,4292.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109186851,0.6807,4292.9,4292.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109187057,1.0643,4292.7,4292.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109187259,0.5,4292.6,4292.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109187563,0.3573,4292.2,4292.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109188260,0.5643,4292.5,4292.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109188453,1.4216,4292.5,4292.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757109188654,1.4216,4292.5,4292.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757109189154,0.3573,4292.5,4292.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109189362,0.1164,4292.9,4292.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109189661,0.1164,4292.9,4292.8,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109191157,3.7721,4294.7,4294.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109191355,3.7078,4294.7,4294.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109191555,3.2078,4294.7,4294.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757109191757,3.7721,4294.7,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109191957,0.5643,4295.0,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109192157,1.0643,4294.7,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109192352,0.5,4294.9,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109192562,1.0643,4294.9,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109192760,0.5,4294.7,4294.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109192951,0.5,4294.7,4294.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109193154,0.5643,4294.8,4294.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109193354,0.5,4294.7,4294.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109193564,0.5643,4294.8,4294.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109193765,0.5643,4294.4,4294.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757109194066,3.2078,4294.9,4294.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109194360,0.5,4294.8,4294.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109194558,0.5,4294.8,4294.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757109194859,0.8573,4294.8,4294.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109195264,3.2078,4295.4,4294.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757109195460,0.8573,4294.9,4294.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109196162,0.3573,4294.9,4294.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109196372,1.282,4294.9,4294.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109197060,0.7177,4294.9,4294.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109198268,1.282,4294.9,4294.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757109198967,3.2078,4295.4,4294.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109199169,0.5,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109199464,0.8406,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109199656,1.7375,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109199857,0.3406,4294.7,4294.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757109200057,0.7155,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109200260,0.522,4294.6,4294.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109200461,3.2078,4295.4,4294.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109200665,0.5,4295.0,4294.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109200867,0.8406,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109201057,1.3626,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109201255,1.7375,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109202059,1.2155,4295.0,4294.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109202264,0.3406,4294.9,4294.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109202468,0.5,4295.0,4294.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109202658,0.5,4295.0,4294.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109202861,0.5,4295.0,4294.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109203065,3.5484,4295.4,4295.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757109203264,3.2078,4295.4,4295.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109203758,3.2078,4296.1,4295.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109203960,3.2078,4296.1,4296.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757109204769,3.2078,4296.8,4296.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757109204965,3.2078,4296.8,4296.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757109205162,3.2078,4296.8,4296.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109205363,3.2078,4296.8,4296.7,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109205566,3.2078,4298.1,4297.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109205761,0.5,4298.0,4297.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757109205974,3.2078,4298.1,4298.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757109206166,3.2078,4298.1,4298.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757109206366,3.2078,4298.8,4298.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757109206662,3.2078,4298.8,4298.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757109206867,3.2078,4298.8,4298.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109206868,0.522,4298.7,4298.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109207069,3.2078,4298.8,4298.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109207260,0.17,4298.9,4298.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757109207662,0.67,4298.9,4298.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109207974,0.67,4298.9,4298.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109208369,0.17,4298.9,4298.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109208876,0.17,4298.9,4298.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109209774,0.17,4298.9,4298.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757109209967,0.17,4298.9,4298.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109210470,0.67,4298.9,4298.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109210681,0.67,4298.9,4298.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109210973,0.5,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109211173,1.022,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109211562,5.022,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109212575,4.522,4298.6,4298.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757109213463,0.522,4298.6,4298.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757109213667,4.522,4298.6,4298.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757109214070,4.522,4298.6,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109214071,0.522,4298.4,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109214771,3.2078,4298.1,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109214972,0.522,4298.0,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109215672,0.522,4298.4,4297.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757109216978,0.522,4298.4,4297.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109217374,1.2375,4298.4,4298.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757109218074,0.3406,4298.4,4298.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757109218981,0.3406,4298.4,4298.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109219181,0.8626,4298.4,4298.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109219579,0.3406,4298.4,4298.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109219775,3.2078,4298.5,4298.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757109220085,3.5484,4298.5,4298.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109220775,3.5484,4298.5,4298.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757109220776,0.8626,4298.4,4298.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757109220980,1.2375,4298.4,4298.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757109221181,1.2375,4298.4,4298.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757109221482,0.7155,4298.4,4298.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757109221986,1.2375,4298.4,4298.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757109222774,1.2375,4298.4,4298.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757109223083,0.3406,4298.4,4298.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757109223785,3.2078,4298.5,4298.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109224082,3.2078,4298.5,4298.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109224284,3.5484,4298.5,4298.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109224777,3.2078,4298.5,4298.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109225080,0.17,4298.9,4298.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109225285,0.5106,4298.9,4298.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109225785,0.5106,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757109225975,0.17,4298.9,4298.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109226176,0.5106,4298.9,4298.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757109226585,1.4075,4298.9,4298.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757109227190,1.4075,4298.9,4298.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757109227379,1.4075,4298.9,4298.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757109227581,1.4075,4298.9,4298.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757109227785,1.2375,4298.8,4298.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757109228480,1.2375,4298.8,4298.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757109229178,1.2375,4298.8,4298.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757109230090,0.17,4298.9,4298.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757109230293,0.17,4298.9,4298.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757109230491,0.17,4298.9,4298.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109230682,0.5267,4298.9,4298.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109231085,0.17,4298.9,4298.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109231890,0.76549411,4298.9,4298.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109233186,2.04809411,4298.9,4298.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109233683,2.04809411,4298.9,4298.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757109234393,2.04809411,4298.9,4298.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757109234589,2.04809411,4298.9,4298.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109234789,1.49009411,4298.9,4298.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757109234987,0.3567,4298.2,4298.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757109235189,1.87809411,4298.2,4298.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757109235485,1.87809411,4298.2,4298.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757109235682,1.87809411,4298.2,4298.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757109236090,0.95219411,4298.2,4298.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109236396,1.87809411,4298.2,4298.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109237285,1.32009411,4298.2,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109237486,4.52789411,4298.2,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109237687,4.52789411,4298.2,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109237993,1.32009411,4298.1,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109238192,1.2826,4297.7,4297.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757109238395,1.87809411,4297.7,4297.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109240591,1.2826,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109240793,2.08839411,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109240994,2.08839411,4297.5,4297.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757109241297,2.08839411,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109241591,2.08839411,4297.5,4297.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109241797,2.08839411,4297.5,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109241989,1.2826,4297.3,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109242193,1.87809411,4297.3,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757109242789,1.87809411,4297.3,4297.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109243389,0.59549411,4297.3,4297.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109243594,0.59549411,4297.6,4297.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757109243805,1.87809411,4297.6,4297.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109244001,1.87809411,4297.6,4297.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757109244316,1.87809411,4297.6,4297.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757109244796,0.2103,4297.5,4297.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757109245103,1.2826,4297.3,4297.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757109245308,1.87809411,4297.3,4297.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757109245507,1.87809411,4297.3,4297.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757109245709,1.32009411,4297.3,4297.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109245905,1.87809411,4297.3,4297.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757109246300,1.87809411,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109246301,1.32009411,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109246600,0.7246,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757109246805,1.32157348,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757109247013,1.87957348,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757109247306,0.3567,4297.3,4297.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757109247509,3.2078,4297.7,4297.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757109247706,0.7246,4297.4,4297.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757109247915,1.2826,4297.4,4297.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757109248612,1.2826,4297.4,4297.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757109251315,0.558,4297.6,4297.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757109251516,0.3567,4297.5,4297.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109252617,1.2826,4297.5,4297.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109253223,0.558,4297.4,4297.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757109253418,1.2826,4297.3,4297.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757109253713,3.2078,4297.7,4297.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757109253920,4.4904,4297.7,4297.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109254615,3.5645,4297.7,4297.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109254817,3.2078,4297.7,4297.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757109255025,0.558,4298.1,4297.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757109255319,0.558,4298.1,4298.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109255320,1.2826,4298.1,4298.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109256624,1.2826,4298.1,4298.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757109258221,1.2826,4298.1,4298.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757109258418,3.2078,4298.2,4298.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757109258720,4.0776,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109259017,4.4468,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109259223,3.5634,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109259426,4.0776,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109259918,4.4468,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109262317,1.239,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109262920,4.4468,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109267221,4.4468,4298.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109267424,0.3556,4297.5,4297.4,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1757109267619,0.8698,4297.5,4297.4,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1757109267818,0.2139,4298.0,4297.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109268020,0.7248,4298.0,4297.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109268330,0.7248,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109268525,1.4529,4298.0,4297.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757109268828,0.3556,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109269329,0.8698,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109269527,1.239,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109271327,1.4529,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109272228,1.239,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109273829,3.2078,4298.2,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109274027,3.2078,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109274336,4.0776,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109274631,4.4468,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109275032,4.4468,4298.2,4298.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757109276034,1.4529,4298.0,4297.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757109276331,1.4529,4298.0,4297.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1757109276729,1.239,4298.0,4297.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757109277235,3.2078,4298.2,4298.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109278540,0.5142,4298.5,4298.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757109278736,0.8698,4298.5,4298.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109278938,0.8698,4298.5,4298.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757109281538,1.239,4298.5,4298.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757109284740,3.2078,4298.7,4298.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757109284941,0.95432181,4298.6,4298.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757109285142,1.83772181,4298.6,4298.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109286042,1.239,4298.6,4298.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757109288545,1.239,4298.6,4298.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757109288947,0.3556,4298.6,4298.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757109289743,3.2078,4298.7,4298.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757109289950,3.2078,4298.7,4298.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109290551,3.5696,4298.7,4298.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109291053,4.1087,4298.7,4298.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109291343,3.2078,4298.7,4298.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109292347,0.17,4298.9,4298.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757109292650,0.17,4298.9,4298.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109296250,0.17,4298.9,4298.8,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109296451,0.17,4298.9,4298.8,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757109297750,0.17,4298.9,4298.8,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757109298256,0.17,4298.9,4298.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757109298452,1.0709,4298.9,4298.8,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757109298653,0.7091,4298.9,4298.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757109298851,1.0709,4298.9,4298.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757109299051,0.5318,4298.9,4298.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757109300255,1.411,4298.9,4298.8,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757109301153,1.411,4298.9,4298.8,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757109301452,1.411,4298.9,4298.8,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757109301658,1.411,4298.9,4298.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757109301861,1.411,4298.9,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109302156,1.241,4298.7,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109304751,1.241,4298.7,4298.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757109305861,1.241,4298.7,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109307061,1.241,4298.7,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109307254,0.7019,4298.7,4298.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757109307457,0.5391,4298.6,4298.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757109307652,1.241,4298.6,4298.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757109308154,1.241,4298.6,4298.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757109308662,1.241,4298.6,4298.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757109310564,1.241,4298.6,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109311154,1.241,4298.6,4298.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757109311758,1.241,4298.6,4298.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757109312058,0.5391,4298.4,4298.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757109312259,0.9009,4298.4,4298.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757109313064,1.241,4298.4,4298.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757109316266,1.241,4298.4,4298.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757109316465,1.241,4298.4,4298.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757109318566,0.17,4298.9,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109318765,1.1714,4298.8,4298.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757109318968,4.3792,4298.8,4298.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757109319465,4.3792,4298.8,4298.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757109319764,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109321261,4.3792,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109321457,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109321966,4.3792,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109322762,4.3792,4298.8,4298.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757109322968,4.3792,4298.8,4298.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757109323161,4.3792,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109323670,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109323871,4.3792,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109324084,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109324368,4.3792,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109324564,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109324968,4.3792,4298.8,4298.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757109325167,4.3792,4298.8,4298.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757109328474,4.3792,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109328475,4.97788895,4298.8,4298.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757109328674,1.3616,4298.5,4298.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757109334777,0.17,4298.9,4298.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757109334984,1.3414,4298.9,4298.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757109335281,1.94084526,4298.9,4298.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757109338186,0.76944526,4298.9,4298.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757109338391,0.17,4298.9,4298.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757109344477,0.17,4298.9,4298.8,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757109344783,0.17,4298.9,4298.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757109356795,0.17,4298.9,4298.8,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757109356994,0.17,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109357207,1.3465,4298.9,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109361590,4.8297,4298.9,4298.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757109361796,0.1969,4298.5,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109362001,1.1765,4298.4,4298.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757109364798,1.1765,4298.4,4298.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757109365004,1.1765,4298.4,4298.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757109369297,0.8297,4298.9,4298.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757109369596,0.8297,4298.9,4298.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757109372511,0.17,4298.9,4298.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757109373603,0.4863,4298.9,4298.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757109374002,0.17,4298.9,4298.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757109374703,3.5241,4299.6,4299.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757109374908,0.8331,4299.6,4299.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757109380312,1.1627,4299.6,4299.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757109383811,1.1627,4299.6,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109384013,1.1464,4299.2,4299.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757109384314,1.1464,4299.2,4299.1,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757109385014,1.1464,4299.2,4299.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757109385214,1.1464,4299.2,4299.1,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757109385414,1.1464,4299.2,4299.1,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757109386310,1.1464,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109386511,1.1464,4299.2,4298.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757109386714,1.1464,4299.2,4298.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757109386916,0.6642,4298.8,4298.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757109387218,1.1464,4298.8,4298.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757109387419,1.1464,4298.8,4298.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757109387619,1.1464,4298.8,4298.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109388019,1.1464,4298.8,4298.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757109389516,1.1464,4298.8,4298.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757109389722,0.4822,4298.7,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109390119,1.1464,4298.7,4298.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757109390322,1.3415,4298.5,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109396625,5.3415,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109396825,1.1464,4298.1,4298.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757109397030,1.1464,4298.1,4298.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757109400527,1.1464,4298.1,4298.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757109401628,1.1464,4298.1,4297.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757109401834,1.1464,4297.7,4297.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757109402131,1.1464,4297.7,4297.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757109406135,1.1464,4297.7,4297.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757109407740,1.1464,4297.7,4297.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757109407944,1.1464,4297.7,4297.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757109412951,1.1464,4297.7,4297.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757109416951,1.1464,4297.7,4297.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757109417252,1.1464,4297.7,4297.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757109418852,1.1464,4297.7,4297.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757109422355,0.3346,4297.7,4297.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757109422555,0.5066,4298.2,4297.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757109422759,0.6402,4297.8,4297.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757109422950,1.1468,4297.8,4297.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757109423151,1.1468,4297.8,4297.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109429260,3.2078,4298.3,4297.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757109429261,0.8373,4298.2,4298.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757109429460,0.92923251,4298.2,4298.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109429765,0.3307,4298.2,4298.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109430959,0.8373,4298.2,4298.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109434772,0.8373,4298.8,4298.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109434966,0.3307,4298.8,4298.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109435270,3.848,4299.3,4299.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757109435471,4.95302201,4299.3,4299.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109436270,4.3546,4299.3,4299.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109438877,1.1468,4299.3,4299.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1757109439770,3.8283,4299.8,4299.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757109439969,4.3214,4299.8,4299.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109442573,3.2078,4299.8,4299.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109442782,0.4931,4300.9,4300.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109442978,0.3146,4300.9,4300.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109443572,3.2078,4301.1,4300.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757109443775,0.4931,4301.2,4300.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757109443776,0.3146,4301.2,4301.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109443983,0.4931,4301.5,4301.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757109444278,4.3214,4301.6,4301.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109444871,4.3214,4301.6,4301.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757109446979,0.6205,4301.2,4301.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109447183,1.1136,4301.2,4301.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757109447578,1.1136,4301.2,4301.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109448387,1.1136,4301.2,4301.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757109450684,1.1136,4301.2,4301.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757109450994,1.1136,4301.2,4301.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109451489,1.1136,4301.2,4301.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757109451693,1.1136,4301.2,4301.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109452078,0.6205,4300.5,4300.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757109452391,0.6205,4300.5,4300.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109452883,1.1136,4300.5,4300.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757109453991,1.3067,4300.5,4300.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109454290,1.3067,4300.5,4300.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757109454487,1.3067,4300.5,4300.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109455194,1.3067,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109455395,0.8136,4300.0,4299.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757109455684,1.1136,4299.7,4299.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109456087,1.1136,4299.7,4299.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757109456294,1.1136,4299.7,4299.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109457389,1.1136,4299.7,4299.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757109457390,0.1931,4299.5,4299.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757109457593,1.1136,4299.4,4299.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109460496,1.1136,4299.4,4299.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109460688,1.1136,4299.4,4299.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757109460888,0.4931,4299.3,4299.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757109461089,1.1136,4299.3,4299.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109461893,1.1136,4299.3,4299.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109462793,1.1136,4299.3,4299.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109465400,1.1136,4299.3,4299.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757109465601,1.1136,4299.3,4299.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757109466906,1.1136,4299.3,4299.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757109468106,3.2078,4299.8,4299.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757109468404,3.5245,4299.8,4299.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757109468605,3.9834,4299.8,4299.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757109472696,4.2956,4299.8,4299.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757109477913,4.2956,4299.8,4299.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109478108,4.2956,4299.8,4299.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757109478309,0.4589,4299.7,4299.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757109478513,3.2078,4299.8,4299.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757109478514,0.3167,4299.3,4299.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757109479005,0.7756,4299.3,4299.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757109479807,1.0878,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109480010,0.6289,4299.0,4298.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109480209,1.0878,4299.0,4298.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109481109,1.0878,4299.0,4298.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757109481310,1.0878,4299.0,4298.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757109482116,1.2786,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109482313,1.0878,4298.6,4298.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757109482513,1.0878,4298.6,4298.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757109482914,1.0878,4298.6,4298.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757109483222,1.0878,4298.6,4298.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1757109485121,1.0878,4298.6,4298.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109487921,0.6289,4298.3,4298.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757109488221,1.0878,4298.3,4297.9,32.5833]
["bitfinex-derivatives","ETHF0:USTF0",1757109488521,1.0878,4298.1,4298.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109489028,1.0878,4298.1,4298.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109490424,0.6289,4297.9,4297.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757109490625,1.0878,4297.9,4297.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109493717,1.0878,4297.9,4297.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757109493920,1.0878,4297.9,4297.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757109494126,1.0878,4297.9,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109494622,1.0878,4297.9,4297.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757109494829,1.0878,4297.8,4297.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757109495130,1.0878,4297.8,4297.7,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1757109495329,1.0878,4297.8,4297.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757109499131,1.0878,4297.8,4297.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109499332,1.0878,4297.8,4297.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109499528,1.1844,4297.7,4297.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757109501531,0.608,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109502029,1.0681,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109503227,1.0681,4297.2,4296.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109503434,1.0681,4297.2,4297.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109503625,1.0681,4297.2,4297.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109503929,1.0681,4297.2,4297.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757109504125,1.0681,4297.1,4297.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757109504727,1.0681,4297.1,4297.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109505423,1.0681,4297.1,4296.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757109505628,0.6475,4297.0,4296.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109505829,1.2555,4297.0,4296.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109506733,1.0681,4297.0,4296.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757109509232,0.4601,4297.2,4296.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757109509433,1.0681,4297.6,4297.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109511036,0.4192,4297.7,4297.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757109511237,0.1163,4297.7,4297.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757109525343,3.2078,4298.3,4298.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757109525540,3.2078,4298.3,4298.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757109525741,3.2078,4298.3,4297.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109525742,0.7954,4298.0,4297.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109525945,1.2555,4298.0,4297.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757109527044,1.2555,4298.0,4297.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757109527241,0.7954,4298.0,4297.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757109527444,0.4601,4297.9,4297.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757109527644,1.0681,4297.8,4297.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757109528648,1.0681,4297.8,4297.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757109529050,1.0681,4297.8,4297.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757109529253,1.0681,4297.8,4297.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757109531453,1.0681,4297.8,4297.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757109532549,0.4506,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109532754,0.763,4297.3,4297.2,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757109533055,0.763,4297.3,4297.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757109533255,0.763,4297.3,4297.2,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757109533852,0.763,4297.3,4297.2,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757109534042,1.0606,4297.3,4297.2,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757109534754,3.2078,4297.8,4297.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109537057,3.2078,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109537257,3.2078,4297.8,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109539958,0.763,4297.4,4297.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757109540353,0.763,4297.4,4297.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757109540752,1.0606,4297.4,4297.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757109541559,1.0606,4297.4,4297.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109541758,1.0606,4297.4,4297.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757109542861,1.0606,4297.4,4297.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109543059,1.0606,4297.4,4297.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757109544657,0.3124,4297.6,4297.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757109544857,1.0606,4297.6,4297.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757109545448,1.0606,4297.6,4297.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109547354,1.0606,4297.6,4297.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757109555966,1.0606,4297.6,4297.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757109556258,1.64389557,4299.3,4297.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757109556259,3.2078,4298.3,4298.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109556459,1.23292168,4299.2,4299.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757109556460,0.763,4299.2,4299.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757109556671,1.65912918,4299.2,4299.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109556863,1.36152918,4299.2,4299.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109557159,0.238,4299.7,4299.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757109557460,3.2078,4299.9,4299.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757109557461,0.59797327,4299.6,4299.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1757109557660,3.2078,4299.9,4299.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757109557859,3.2078,4299.9,4299.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757109560963,0.4231,4300.4,4299.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757109561162,0.2946,4300.0,4299.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757109561363,0.7177,4300.0,4299.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757109564873,1.0036,4300.0,4299.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757109565178,1.0036,4300.0,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109571880,0.2946,4300.0,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109572085,0.7177,4300.0,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109577701,0.7177,4300.0,4299.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757109578000,0.7177,4300.0,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109578392,1.0036,4300.0,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109579001,0.4231,4300.3,4299.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757109579298,1.1781,4300.5,4300.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757109582095,1.1781,4300.5,4300.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757109582686,1.1781,4300.5,4300.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757109586399,1.1781,4300.5,4300.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757109587199,1.77475906,4300.5,4300.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757109587700,1.60025906,4300.5,4300.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757109587998,1.77735906,4300.5,4300.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757109588700,1.77735906,4300.5,4300.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109588900,1.1807,4300.5,4300.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109589103,1.1807,4300.5,4300.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109589304,1.77739289,4300.5,4300.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109589802,1.77739289,4300.5,4300.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109590705,1.1807,4300.5,4300.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109593294,4.99013,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109593597,0.459,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109593795,1.0482,4298.7,4298.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109593992,1.0482,4298.7,4298.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109594196,0.1706,4299.0,4298.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109594197,1.0482,4298.2,4298.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109594403,1.0482,4298.2,4298.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757109595492,1.0482,4298.2,4298.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757109595802,1.0482,4298.2,4298.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757109596298,1.0482,4298.2,4298.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109599800,0.459,4298.9,4298.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109600205,0.3018,4298.3,4298.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757109600399,0.7608,4298.3,4298.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109601203,1.0482,4298.3,4298.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109601405,1.0482,4298.3,4298.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109602801,0.5892,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109603101,0.1706,4298.0,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109603301,1.0482,4297.5,4297.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109604904,0.3018,4298.0,4297.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757109605204,3.6668,4299.3,4298.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757109605513,3.2078,4300.0,4299.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757109605710,3.2078,4300.0,4299.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109606009,4.256,4300.0,4299.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109608210,1.0482,4300.0,4299.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757109609111,0.3018,4300.5,4300.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109609307,1.2188,4301.0,4300.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109609505,1.0482,4301.0,4300.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757109611308,0.5892,4301.5,4301.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109611512,3.2078,4302.2,4301.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109611701,3.797,4302.2,4301.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757109611902,0.5892,4301.6,4301.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757109612204,1.0482,4301.6,4301.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109612406,1.0482,4301.6,4301.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757109612802,0.459,4301.9,4301.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1757109613001,4.256,4302.2,4302.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109613412,4.256,4302.2,4302.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757109613707,4.256,4302.2,4302.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109615112,3.2078,4302.2,4302.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109615416,4.256,4302.8,4302.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757109615603,4.256,4302.8,4302.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757109616406,4.256,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109616607,1.0482,4302.4,4302.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757109616807,1.0482,4302.4,4302.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757109617013,1.0482,4302.4,4302.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757109617211,1.0482,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109617212,3.2078,4302.3,4302.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109617411,0.1706,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109617713,0.1706,4302.0,4301.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757109617915,0.5892,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109618110,1.0482,4301.7,4301.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109619918,1.0482,4301.7,4301.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757109620115,0.5892,4301.7,4301.0,32.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757109620310,0.5892,4301.7,4301.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109620311,0.1612,4301.5,4301.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109620513,0.4481,4301.1,4301.0,32.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757109620815,0.4481,4301.1,4301.0,32.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757109621412,0.4481,4301.1,4301.0,32.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757109621612,0.4481,4301.1,4301.0,32.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757109621809,0.4481,4301.1,4301.0,32.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757109622012,0.4481,4301.1,4301.0,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1757109623021,0.1612,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109623212,1.1806,4301.0,4300.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757109623610,1.1806,4301.0,4300.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757109624020,1.0194,4301.0,4300.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757109624320,1.1806,4301.0,4300.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757109624918,1.1806,4301.0,4300.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757109625517,1.1806,4301.0,4300.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109625722,1.1806,4301.0,4300.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757109627018,0.1706,4302.0,4301.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757109627314,0.732,4302.0,4301.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109627927,1.0194,4302.0,4301.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109628522,3.2078,4302.1,4301.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109628723,0.4481,4302.8,4302.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757109628928,1.0194,4302.8,4302.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109629628,0.2839,4303.4,4303.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109630818,0.1612,4304.0,4303.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109630819,0.7325,4304.0,4303.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109631019,0.5713,4304.0,4303.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109631219,3.2078,4304.4,4303.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109631220,3.2078,4304.4,4304.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757109631427,4.2272,4304.4,4304.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109633328,3.2078,4304.4,4304.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109633622,3.4917,4304.4,4304.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109633829,4.2272,4304.4,4304.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109634831,1.0194,4303.8,4303.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109635122,1.0194,4303.8,4303.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757109635725,1.0194,4303.8,4303.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109635930,1.0194,4303.8,4303.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757109636125,1.0194,4303.8,4303.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1757109636330,1.0194,4303.7,4303.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757109637033,1.0194,4302.6,4302.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109637335,1.0194,4302.6,4302.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757109637723,1.0194,4302.6,4302.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109637922,1.0194,4302.6,4302.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757109638228,1.0194,4302.1,4302.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757109638433,1.0194,4302.5,4302.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109638632,1.1806,4302.5,4302.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757109639134,1.0194,4302.5,4302.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109639329,0.2839,4302.5,4302.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109639532,0.1612,4303.0,4302.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757109639533,0.4481,4303.0,4302.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757109639738,1.0194,4303.0,4302.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757109640029,1.1806,4303.0,4302.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757109640234,0.7325,4303.0,4302.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757109640534,1.0194,4302.8,4302.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757109641030,0.2612,4305.0,4303.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757109641237,0.4481,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109641537,1.0194,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109641829,0.4481,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109642029,0.5713,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109642235,1.0194,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109649341,1.0194,4303.3,4303.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757109649641,0.4481,4303.3,4303.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109650141,0.7366,4303.3,4303.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109650538,0.4481,4303.3,4303.2,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109651141,0.4481,4303.3,4303.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109652542,0.7366,4303.3,4303.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109653144,1.0102,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109653445,0.1612,4303.5,4302.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757109653446,0.9971,4302.9,4302.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757109654048,0.9971,4302.9,4302.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757109657344,0.9971,4302.9,4302.8,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757109657547,0.9971,4302.9,4302.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757109660041,0.9971,4302.9,4302.8,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757109660347,0.9971,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109660549,1.59415311,4302.8,4302.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757109660950,1.59415311,4302.8,4302.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757109661340,0.1727,4303.0,4302.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109661546,0.435,4302.8,4302.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109661749,0.435,4302.8,4302.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109662256,0.435,4302.8,4302.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109662949,0.1612,4303.5,4303.4,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757109663156,0.1612,4303.5,4303.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109663354,0.1612,4303.5,4303.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109663554,0.8847,4303.5,4303.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109664154,0.5962,4304.0,4303.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109664352,0.5962,4304.0,4303.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757109664560,0.5962,4304.5,4303.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109664755,0.5962,4304.5,4303.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109665050,0.435,4304.9,4304.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757109665253,0.5612,4305.0,4304.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757109665448,1.2698,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109665647,0.9962,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109666560,0.7077,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109666854,1.2698,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109667047,0.7077,4305.0,4304.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757109667247,0.7077,4305.0,4304.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109667450,0.1,4305.0,4304.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109668053,0.535,4305.0,4304.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757109668758,0.7077,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109668957,0.9962,4305.0,4304.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757109670353,1.2698,4305.0,4304.9,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757109670559,1.2698,4305.0,4304.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109670855,1.2698,4305.0,4304.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757109671058,1.2698,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109671259,1.2698,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109671664,1.1698,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109671958,1.1698,4304.5,4304.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757109672661,0.6077,4304.5,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109673048,0.8962,4304.5,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109674760,1.1698,4304.5,4304.4,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757109674957,1.1698,4304.5,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109676864,1.1698,4304.5,4304.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757109677157,1.1698,4304.5,4304.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757109679956,0.8962,4304.5,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109680650,0.6077,4304.5,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109681252,0.435,4304.5,4304.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757109681460,0.1727,4305.0,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109681657,0.44,4304.9,4304.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757109681962,0.1727,4305.0,4304.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757109682864,0.1727,4305.0,4304.5,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757109683168,0.8945,4305.0,4304.9,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757109683360,0.8945,4305.0,4304.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757109684061,1.1962,4305.0,4304.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757109684462,1.1962,4305.0,4304.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757109685959,1.1962,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109686469,0.1789,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109686671,1.2024,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109686973,1.2024,4304.5,4304.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109687866,1.2024,4304.5,4304.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1757109687867,1.0235,4304.1,4304.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1757109688371,1.2024,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109691967,0.44,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109692167,1.0235,4303.9,4303.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109693267,1.0235,4303.9,4303.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757109694569,1.0235,4303.9,4303.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109695768,1.0235,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109695966,1.0235,4303.9,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109696963,1.0235,4303.9,4303.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757109697165,0.1789,4304.0,4303.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757109697361,1.0235,4303.7,4303.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757109697557,1.0235,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109697769,0.7624,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109698067,0.7624,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109698266,0.2818,4302.7,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757109698581,0.7218,4302.7,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757109701178,0.7218,4302.7,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757109701369,1.0235,4302.7,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757109704680,1.0235,4302.7,4302.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757109708667,1.0235,4302.7,4302.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109708873,0.1789,4303.0,4302.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757109709078,0.4618,4304.5,4304.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757109709379,0.5691,4303.8,4303.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757109709578,0.1754,4304.0,4303.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757109709880,0.1789,4304.5,4303.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1757109710080,0.2829,4304.1,4304.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757109710970,0.7045,4304.1,4304.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757109712881,0.4216,4304.1,4304.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757109713076,0.1789,4304.5,4304.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757109713278,0.748,4304.5,4304.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757109713478,0.748,4304.5,4304.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757109713879,1.1696,4304.5,4304.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757109716784,1.1696,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109720286,0.4216,4304.4,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109720484,0.9907,4304.4,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109721191,0.9907,4304.4,4304.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757109721489,0.9907,4304.4,4304.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109724082,0.9907,4304.4,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109725685,0.1754,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109725887,0.5691,4303.2,4302.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757109726087,0.9907,4302.6,4302.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757109726386,0.2829,4302.4,4302.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757109726690,3.2078,4302.4,4302.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757109726988,0.1162,4302.5,4302.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757109727383,0.72005643,4302.5,4302.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757109727583,0.72005643,4302.5,4302.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757109727783,3.92785643,4302.5,4302.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757109728084,8.16001697,4302.5,4302.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757109728291,8.16001697,4302.5,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109728292,4.60358697,4302.4,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109728490,0.83602697,4302.3,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109728690,0.60358697,4302.2,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109728879,0.83602697,4302.2,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109729082,0.60358697,4302.1,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109729486,4.60358697,4302.1,4302.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757109729688,0.238,4302.2,4302.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757109729892,0.238,4302.2,4302.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757109736896,0.238,4302.2,4301.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757109736897,4.47044,4302.2,4301.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757109737091,3.2078,4301.8,4301.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757109737597,7.44026001,4301.8,4301.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757109737796,7.2078,4301.8,4301.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757109738391,4.0378,4301.7,4301.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757109738594,4.0378,4301.7,4301.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757109738796,4.63047994,4301.7,4300.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109738997,3.2078,4300.9,4300.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757109739202,0.239,4300.8,4300.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757109739398,3.2078,4300.4,4300.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757109739599,3.4468,4300.4,4300.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757109739800,3.4468,4300.4,4300.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109740303,3.4468,4300.4,4300.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757109740502,3.4468,4300.4,4300.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109740797,3.4468,4300.4,4300.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757109741198,3.4468,4300.4,4300.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757109741590,3.4468,4300.4,4300.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109741899,3.2078,4302.1,4301.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109742096,3.2078,4302.1,4301.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757109742300,0.238,4302.2,4301.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109742301,4.1909,4301.6,4301.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109742494,4.1909,4301.6,4301.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757109742495,3.7721,4301.6,4301.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757109742697,0.5643,4301.2,4301.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109742900,0.6805,4301.2,4301.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109744793,0.6805,4301.2,4301.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109746202,0.5643,4300.9,4300.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757109746408,0.9831,4300.9,4300.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757109746605,0.5643,4300.9,4300.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757109746806,0.5643,4300.7,4300.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109747308,0.5643,4300.7,4300.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109747603,0.1162,4301.2,4300.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109747604,0.1162,4301.2,4300.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109747807,0.3882,4301.2,4301.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109748204,0.6805,4301.2,4301.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109749604,1.0993,4301.2,4301.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109750503,1.0993,4301.2,4301.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109750705,0.9831,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109750904,3.2078,4300.6,4299.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109751106,0.600523,4300.5,4299.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109751307,0.839523,4300.4,4299.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109751605,0.600523,4300.3,4299.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109752905,0.600523,4300.3,4299.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757109753803,0.600523,4300.3,4299.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757109754511,0.600523,4300.3,4299.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109755009,0.600523,4300.3,4299.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757109755010,3.2078,4300.0,4299.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757109755207,0.838523,4299.9,4299.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757109755714,0.838523,4299.9,4299.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757109757613,0.838523,4299.9,4299.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757109758315,0.838523,4299.9,4299.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109759610,3.2078,4300.5,4299.8,7.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757109759808,3.2078,4300.5,4300.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109760214,3.324,4300.5,4300.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109762717,0.1162,4300.5,4300.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109769917,0.3863,4300.5,4300.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757109770125,1.105,4300.5,4300.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109771726,1.70399981,4300.5,4300.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757109772028,1.70399981,4300.5,4300.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757109775317,1.94199981,4300.5,4300.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757109777529,0.5453,4300.2,4300.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757109777828,0.59899981,4300.2,4300.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757109778040,0.59948731,4300.4,4300.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757109778238,0.4435,4301.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109778441,0.4435,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109778740,0.4435,4300.9,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109778941,0.4435,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109779245,0.4435,4300.4,4300.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109779436,0.4435,4301.4,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109779630,0.1664,4301.0,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109779937,0.1664,4301.5,4300.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757109780138,0.5803,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109780337,0.1664,4301.0,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109780538,0.9888,4300.9,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109780739,0.4435,4300.9,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109780941,0.1664,4301.0,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109780942,0.1664,4301.0,4300.8,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109781144,0.1664,4301.0,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109781339,0.9888,4300.9,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109781540,3.6513,4301.3,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109781746,0.9888,4300.9,4300.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757109781935,3.7531,4300.9,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109782137,0.4435,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109782335,0.9888,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109782534,0.4435,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109782834,0.9888,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109784449,0.4435,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109784646,0.9888,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109786142,4.9888,4300.7,4300.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757109786444,0.1664,4300.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109786742,0.4435,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109786941,0.4435,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109787148,0.4435,4300.3,4299.6,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1757109787545,0.2701,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109787745,0.4435,4300.9,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109788048,0.1664,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109788234,0.1664,4300.0,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109788437,0.2701,4299.9,4299.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109788741,0.4365,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109788946,0.4365,4300.0,4299.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757109788947,0.2701,4299.9,4299.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757109789150,0.4435,4299.9,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109789444,0.1664,4300.0,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109789745,0.4435,4299.9,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109790349,0.1664,4300.0,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109790641,0.4435,4299.8,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109790844,0.1664,4300.0,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109791034,0.4435,4299.9,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109791235,0.4435,4300.4,4299.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109791446,0.4435,4300.2,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109791646,0.7136,4300.2,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109792251,0.7136,4300.2,4299.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109794048,0.1664,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109794250,0.6099,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109794452,0.4435,4301.4,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109794749,0.4365,4301.5,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109795051,0.4435,4301.3,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109795252,0.1664,4301.5,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109795445,0.7136,4301.4,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109795640,0.1664,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109795845,0.1664,4301.0,4299.4,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1757109795846,0.1664,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109796042,0.4365,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109796247,0.7136,4300.9,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109796451,0.1664,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109796654,0.4435,4300.9,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109797548,0.4365,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109797752,0.1664,4301.0,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757109797951,0.2701,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109798153,0.1664,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109798349,0.6099,4300.5,4300.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757109798556,0.6099,4300.5,4300.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757109798755,0.1664,4301.0,4300.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757109799057,0.1797,4300.5,4300.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757109799258,0.5849,4300.5,4300.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757109799451,0.8688,4300.5,4300.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757109799946,0.5849,4300.0,4299.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757109800145,0.8688,4300.0,4299.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109800351,0.5849,4300.0,4299.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757109800758,0.5849,4300.0,4299.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109801250,0.8688,4300.0,4299.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109802159,0.1797,4300.5,4300.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757109802160,0.5849,4300.5,4300.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757109802456,0.4052,4300.9,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109802760,0.4636,4300.5,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109802949,0.8688,4300.5,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109803155,0.5849,4300.5,4300.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757109803549,0.1664,4301.0,4300.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757109803750,0.1664,4301.0,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109804158,0.4052,4300.9,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109804359,0.4636,4300.5,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109804656,0.8688,4300.5,4300.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757109804857,0.4052,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109805066,0.9718,4299.9,4299.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757109805258,0.6891,4299.9,4299.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757109808563,0.9718,4299.9,4299.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757109808764,0.9718,4299.9,4299.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757109812162,0.9718,4299.9,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109812954,0.4052,4299.8,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109813154,0.9718,4299.6,4299.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757109813360,0.9718,4299.6,4299.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757109813566,0.9718,4299.6,4299.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757109814458,0.9718,4299.6,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109817760,0.9718,4299.6,4299.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757109818565,0.9718,4299.6,4299.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757109819366,1.088,4299.6,4299.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757109820269,1.088,4299.6,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757109820563,0.6828,4299.6,4299.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757109820762,1.1515,4299.5,4299.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757109820963,1.1515,4299.5,4299.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757109821169,1.1515,4299.5,4299.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757109821170,0.7463,4299.5,4299.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757109821373,0.9718,4299.3,4299.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757109822059,0.6891,4299.3,4299.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1757109822260,0.6891,4299.3,4299.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757109822467,0.9718,4299.3,4299.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757109823665,0.6891,4299.3,4299.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1757109823968,0.9718,4299.3,4299.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757109825762,0.9718,4299.3,4299.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757109827670,0.9718,4299.3,4299.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757109827671,1.16270132,4299.3,4299.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757109827867,1.16270132,4299.3,4298.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757109828172,0.9718,4298.9,4298.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757109828469,1.16270132,4298.9,4298.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757109829971,0.4282,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109830173,1.18910132,4298.7,4298.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757109830569,1.18910132,4298.7,4298.6,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757109830870,1.18910132,4298.7,4298.6,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757109831169,1.18910132,4298.7,4298.6,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757109831366,0.9982,4298.7,4298.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757109831568,1.18877061,4298.7,4298.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757109831769,1.18877061,4298.7,4298.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757109834279,5.42140061,4298.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109834570,0.4177,4299.0,4297.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757109834571,0.9982,4297.8,4297.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757109835070,0.9982,4297.8,4297.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757109835665,0.6998,4297.8,4297.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757109836066,0.9877,4299.0,4298.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109836264,0.4499,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109836465,0.64015561,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109836672,1.06835561,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109836871,1.36675561,4298.5,4298.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109837672,1.06835561,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109837872,1.36675561,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109838075,1.36675561,4298.5,4298.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109838373,1.48305561,4298.5,4298.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109838675,0.4282,4298.4,4298.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109838877,1.18845561,4298.4,4298.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109839579,1.18845561,4298.4,4298.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109839772,0.4282,4298.3,4298.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109839969,0.76025561,4298.3,4298.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757109840170,0.4282,4298.2,4298.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757109840477,0.9982,4298.1,4298.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757109840675,0.9982,4298.1,4298.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757109840872,0.9982,4298.1,4298.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757109841973,0.9982,4298.1,4298.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757109843574,0.9982,4298.1,4298.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109843978,0.9982,4298.1,4298.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109846572,0.9982,4298.1,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109846771,0.2946,4298.5,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109846772,0.7483,4298.0,4297.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109846971,1.1765,4298.0,4297.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757109848376,1.1765,4298.0,4297.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757109848575,0.4282,4298.0,4297.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757109848775,0.1163,4298.5,4298.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757109848980,0.1163,4298.5,4298.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757109849172,0.5445,4298.5,4298.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757109849372,0.8161,4298.5,4298.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757109849879,0.9944,4298.5,4298.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757109850769,1.2928,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109850971,1.2928,4298.5,4298.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109851179,1.2928,4298.5,4298.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757109851385,1.2928,4298.5,4298.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757109851581,1.2928,4298.5,4298.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109851976,1.2928,4298.5,4297.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757109851977,0.9982,4297.8,4297.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757109852282,0.9982,4297.8,4297.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109852483,0.9982,4297.8,4297.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109852682,0.4282,4297.7,4297.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109852988,0.9982,4297.6,4297.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109853584,0.9982,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109853784,0.9982,4297.6,4297.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109854184,0.9982,4297.6,4297.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757109855178,0.9982,4297.6,4297.5,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757109855676,0.1783,4298.0,4297.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757109855677,0.9982,4297.4,4297.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757109855987,0.9982,4297.4,4297.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757109857390,0.9982,4297.4,4297.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757109858291,0.9982,4297.4,4297.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109861978,1.1145,4297.4,4297.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757109862688,1.1145,4297.4,4297.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757109862891,0.9744,4297.3,4297.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757109863082,0.9744,4297.3,4297.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757109863682,0.9744,4297.3,4297.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757109863893,0.1163,4297.4,4297.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757109864094,0.1163,4297.4,4297.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1757109864602,0.6926,4298.4,4298.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109864994,0.9744,4298.4,4298.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109866194,0.6926,4298.4,4298.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757109867287,0.4092,4298.9,4298.3,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757109867493,0.9744,4298.9,4298.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109867688,0.9744,4298.9,4298.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757109868895,1.1413,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109869100,1.1413,4298.0,4297.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757109869302,0.2834,4298.4,4298.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109869594,0.6926,4298.9,4298.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109869795,0.6926,4298.9,4298.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757109869987,3.2078,4299.4,4298.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757109870188,1.1413,4299.5,4299.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757109870398,1.1413,4299.5,4299.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109870700,1.1413,4299.5,4299.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757109871598,0.4092,4299.5,4299.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757109871810,0.4092,4299.5,4299.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757109871811,1.1413,4299.5,4299.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757109872007,1.1413,4299.5,4299.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757109874598,0.9744,4299.3,4299.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757109875194,0.9744,4299.3,4299.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757109876101,0.9744,4299.3,4299.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757109880402,4.7978,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109880699,0.9744,4298.3,4298.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757109880905,0.6926,4298.3,4298.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757109882801,0.9744,4298.3,4298.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757109883411,0.1669,4299.0,4298.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757109883709,0.9744,4298.9,4298.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757109886204,0.9744,4298.9,4298.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757109886412,0.9744,4298.4,4298.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757109889810,0.9744,4298.4,4298.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757109890208,0.238,4299.3,4298.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109890410,0.4051,4299.1,4298.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757109890713,0.6724,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109891517,0.2673,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109891711,0.6724,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109892618,0.2673,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109893006,0.6724,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109893711,0.1653,4299.0,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109893913,3.2078,4299.4,4298.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109894216,0.963,4299.3,4299.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757109895313,0.963,4299.3,4299.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109896510,0.963,4299.3,4299.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109896706,1.55035858,4299.3,4298.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109896905,0.7232,4299.0,4298.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757109897115,1.1283,4299.0,4298.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757109897419,0.963,4299.0,4298.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109897916,0.963,4299.0,4298.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109897917,1.1283,4299.0,4298.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109898116,1.1283,4299.0,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757109898620,1.1283,4299.0,4298.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757109898815,1.1283,4299.0,4298.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109899015,0.7232,4299.0,4298.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757109899212,0.963,4298.4,4298.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757109899612,0.963,4298.4,4298.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757109900213,0.3973,4299.0,4298.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757109900413,0.4051,4299.3,4298.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109900720,1.55040806,4299.2,4299.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109901917,1.55040806,4299.2,4299.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109902216,1.55040806,4299.2,4299.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109903721,0.963,4299.2,4299.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109904627,0.2673,4299.2,4299.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109905321,3.6129,4299.9,4299.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109905510,3.6129,4300.4,4299.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109905714,0.4051,4300.8,4300.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109905912,0.963,4300.8,4300.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109906113,0.963,4300.8,4300.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109906519,0.4051,4301.1,4300.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109906715,0.4051,4301.7,4301.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109906920,0.85536511,4301.6,4301.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109907123,0.6724,4301.6,4301.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109907321,0.963,4301.6,4301.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109907624,0.6724,4301.7,4301.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109907824,0.963,4301.7,4301.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757109909617,0.963,4301.7,4301.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109911317,0.4051,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109911516,0.4051,4300.9,4300.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757109911714,1.1283,4300.5,4300.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757109911920,0.963,4300.5,4300.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757109913919,0.2673,4300.5,4300.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757109914113,0.963,4300.5,4300.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757109914425,1.1283,4300.5,4300.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757109915516,1.1283,4300.5,4300.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757109915826,1.1283,4300.5,4300.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757109917125,1.1283,4300.5,4300.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757109918326,1.1283,4300.5,4300.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757109918721,1.1283,4300.5,4299.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757109918921,3.2078,4300.7,4300.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109919229,3.2078,4300.7,4300.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109919430,0.4125,4301.2,4300.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109919728,0.4125,4301.2,4300.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757109919729,3.4964,4301.3,4301.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757109919930,3.4964,4301.3,4301.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109920133,4.1879,4301.3,4301.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109922125,3.4964,4301.3,4301.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109922326,4.1879,4301.3,4301.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109922831,1.6487786,4302.9,4301.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757109922832,0.4125,4301.7,4301.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757109923032,0.7011,4301.7,4301.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757109923226,0.7011,4301.7,4301.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109923425,0.9801,4301.7,4301.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109925741,3.8583,4301.9,4301.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757109925933,0.9801,4301.8,4301.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109926134,0.9801,4301.8,4301.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757109927235,0.9801,4301.8,4301.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757109928644,0.9801,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109930646,0.9801,4301.8,4301.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757109931250,0.9801,4301.8,4301.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757109931445,0.9801,4301.8,4301.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757109931749,0.9801,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109932446,0.4125,4302.3,4301.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757109932645,0.279,4302.3,4302.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757109932848,0.9801,4302.3,4302.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757109933351,0.9801,4302.3,4302.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757109934045,0.5676,4301.8,4301.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757109934350,0.9801,4301.8,4301.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757109935144,1.57190256,4301.8,4301.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757109936345,1.57190256,4301.8,4301.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757109936543,0.59180256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109937949,0.88040256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109938353,1.29290256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109939657,0.59180256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109941748,1.57190256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109943656,1.57190256,4301.8,4301.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757109944654,0.59180256,4301.8,4301.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757109945160,1.2181,4302.7,4302.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757109945359,0.9801,4302.2,4302.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757109945562,1.57237649,4302.2,4302.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757109945761,1.57237649,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109945952,1.57237649,4302.2,4302.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757109946256,1.57237649,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109951857,0.59227649,4302.2,4302.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757109952156,0.7166,4302.7,4302.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109952357,1.30649358,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109953156,1.58159358,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109954360,1.01679358,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109954566,0.58989358,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109955161,0.238,4303.0,4302.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109955361,1.30610553,4302.9,4302.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109955557,1.49770035,4302.9,4302.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109956369,1.07080035,4302.9,4302.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109956565,1.30610553,4302.9,4302.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109959562,1.58120553,4302.9,4302.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109960768,0.58950553,4302.9,4302.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109960965,3.6347,4303.1,4303.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757109961266,0.7166,4303.4,4303.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109961467,1.58101763,4303.4,4303.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109961867,1.58101763,4303.4,4303.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757109962170,0.9917,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109962662,0.2897,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109962867,0.9917,4302.7,4302.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109963062,0.4269,4303.1,4302.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757109963262,0.7166,4303.1,4303.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109963474,1.57866445,4303.1,4303.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109964961,0.87666445,4303.1,4303.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109965162,0.1632,4303.0,4302.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757109965361,0.9917,4302.2,4302.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757109965564,0.7166,4301.6,4301.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757109966270,0.9917,4301.6,4301.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757109966866,0.9917,4301.6,4301.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757109967671,0.9917,4301.6,4301.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757109967871,0.9917,4301.6,4301.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757109968072,0.9917,4301.6,4301.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757109968268,1.81693171,4301.6,4301.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757109971572,1.81480505,4301.6,4301.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757109976674,1.57680505,4301.6,4301.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757109976877,1.81480505,4301.6,4301.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757109979178,3.2078,4301.7,4301.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757109979375,0.3882,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109979573,3.2078,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109979975,4.1526,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109981078,4.1526,4302.4,4302.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109981278,4.1526,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757109981476,3.7644,4302.4,4302.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109981779,4.0024,4302.4,4302.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109981983,4.3906,4302.4,4302.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109982576,3.596,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109982779,3.4458,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109982977,3.2078,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109984175,3.87,4302.4,4302.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109986487,3.87,4302.4,4302.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757109987083,4.1526,4302.4,4302.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757109987787,4.1526,4302.4,4302.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757109989379,4.1526,4302.4,4302.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757109989582,4.73836316,4302.4,4302.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757109989781,0.1632,4303.0,4302.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757109989782,0.3882,4302.8,4302.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757109989987,0.274,4302.7,4302.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109990183,0.6622,4302.7,4302.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109990384,0.9448,4302.7,4302.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109992181,0.9448,4302.7,4302.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109992379,0.9448,4302.7,4302.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757109992790,0.9448,4302.7,4302.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757109993989,3.2078,4302.9,4302.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109994193,3.87,4303.6,4303.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109994389,4.73886337,4303.6,4303.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109994687,3.2078,4303.6,4303.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757109995082,3.87,4303.6,4303.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757109995288,4.1526,4303.6,4303.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109997591,4.1526,4303.6,4303.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757109997787,0.1673,4303.5,4303.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757109997993,0.7239,4303.5,4303.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109998498,1.1121,4303.5,4303.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109998794,1.1121,4303.5,4303.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757109998994,1.1121,4303.5,4303.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109999296,0.9448,4303.5,4303.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109999493,1.1121,4303.5,4303.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757109999700,1.1121,4303.5,4303.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757109999896,1.1121,4303.5,4303.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757110001998,1.1121,4303.5,4303.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757110002807,1.1121,4303.5,4303.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757110003310,1.1121,4303.5,4303.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757110003517,0.9448,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110004412,0.9448,4302.4,4301.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757110004613,0.9448,4302.4,4301.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757110004813,1.53021233,4302.4,4301.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757110007214,1.53021233,4302.4,4302.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757110007409,3.2078,4302.8,4302.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757110007612,0.1673,4302.5,4302.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757110007812,0.5566,4302.5,4302.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757110008018,0.9448,4302.5,4302.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757110009115,1.1092,4302.5,4302.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757110009316,1.1092,4302.5,4302.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757110009618,0.9051,4302.4,4302.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757110009819,0.9051,4302.4,4302.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757110010317,0.9051,4302.4,4302.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757110010520,0.9051,4302.4,4302.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757110012016,0.9051,4302.4,4302.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757110012417,0.9051,4302.4,4302.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757110012619,0.9051,4302.4,4302.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757110013917,0.3835,4302.7,4302.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110014117,0.58542581,4302.6,4302.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110014325,3.4448,4302.8,4302.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110014518,1.22660049,4302.7,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110015018,0.84310049,4302.7,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110015523,1.22660049,4302.7,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110016226,0.6411,4302.7,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110016724,1.22662227,4302.7,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110016919,3.2078,4302.8,4302.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110017121,3.2078,4302.8,4302.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110017322,3.2078,4303.4,4303.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757110017516,4.05097948,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110017715,4.43447948,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110017921,3.4654,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110018518,3.2078,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110018823,3.4654,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110019124,3.2078,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110019325,3.8489,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110020927,3.2078,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110021620,3.4654,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110021825,4.1129,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110023519,3.2078,4303.4,4303.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110023719,0.00082713,4303.6,4303.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110024121,0.19398252,4303.6,4303.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110024327,0.00082713,4303.6,4303.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110024922,0.19387127,4303.6,4303.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110025131,0.00082713,4303.6,4303.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110025623,0.00082713,4303.6,4303.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110026524,0.00082713,4303.6,4303.5,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1757110026719,0.00082713,4303.6,4303.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110026923,0.00082713,4303.6,4303.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757110028133,0.00082713,4303.6,4303.5,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757110029625,0.3835,4304.5,4303.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757110029825,0.3835,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110029826,0.6411,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110030022,0.83441036,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110030221,1.26281036,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110031326,1.26281036,4304.5,4304.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757110031632,0.9051,4304.2,4304.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1757110033027,0.3835,4304.5,4304.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757110033336,0.3835,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110033337,0.6411,4304.5,4304.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110035933,0.6411,4304.5,4304.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110035934,0.9051,4304.9,4304.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757110036133,3.2078,4305.1,4304.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110036334,3.2078,4305.1,4305.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110036535,3.4654,4305.1,4305.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110037041,3.8489,4305.1,4305.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757110037539,4.1129,4305.1,4305.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110039031,3.2078,4305.1,4305.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757110039940,4.1232,4305.1,4305.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110042944,0.1644,4305.5,4305.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757110042945,0.3875,4305.4,4305.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757110043243,0.656,4305.4,4305.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110043640,0.2685,4305.5,4305.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757110043842,0.2685,4305.5,4305.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110044040,0.3875,4305.7,4305.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110044355,0.656,4305.9,4305.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757110044543,0.656,4305.9,4305.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110044747,0.656,4305.9,4305.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757110045443,0.9154,4305.9,4305.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757110046946,0.9154,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110046947,0.1571,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110047248,1.0725,4305.5,4305.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110049243,1.0725,4305.5,4305.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757110049441,1.0725,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110050351,0.5279,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110050650,0.9154,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110052444,1.11033205,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110053845,1.11033205,4305.3,4304.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757110054046,0.9154,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110054251,1.11033205,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110055447,1.11033205,4304.9,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110055647,0.5279,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110055850,1.11033205,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110057347,1.11033205,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110057555,0.5279,4304.2,4304.1,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757110057749,1.11033205,4304.2,4304.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110058252,0.9154,4304.2,4304.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110058448,1.11083325,4304.2,4304.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110058951,0.19543325,4304.2,4304.1,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757110059146,0.9154,4304.9,4304.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757110059344,1.11082487,4304.9,4304.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757110059543,1.11082487,4304.9,4304.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110059849,0.46392487,4304.9,4304.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757110060245,0.656,4304.9,4304.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757110060647,0.9154,4304.9,4304.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757110060842,0.3875,4305.2,4304.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757110061051,0.2685,4305.2,4305.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110061252,0.3875,4305.9,4305.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1757110061454,0.2685,4305.4,4305.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757110061647,0.656,4305.4,4305.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757110061950,0.9154,4305.4,4305.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757110062948,0.9154,4305.4,4305.3,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757110063253,4.0209,4306.0,4305.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757110063443,4.86677861,4306.0,4305.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110063649,0.3875,4306.3,4306.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757110063855,0.9154,4306.3,4306.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110064156,1.50195738,4306.3,4306.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757110066250,1.50195738,4306.3,4306.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757110066452,1.50195738,4306.3,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110066755,0.9154,4306.3,4306.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757110066948,1.50173615,4306.3,4306.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757110068349,0.9154,4306.3,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110069351,0.9154,4306.3,4306.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110070057,0.9154,4306.3,4306.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757110070453,0.9154,4306.3,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110071458,0.5064,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110071658,0.1533,4305.5,4305.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757110071659,0.6498,4305.3,4305.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757110071860,0.6498,4305.3,4305.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757110072362,0.9019,4305.3,4305.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757110077173,0.1533,4305.0,4304.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757110077379,1.0552,4305.0,4304.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757110079378,1.0552,4305.0,4304.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757110080379,1.0552,4305.0,4304.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757110081081,0.3955,4305.4,4304.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757110081282,0.6597,4305.5,4305.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110081477,0.6597,4305.5,4305.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757110081788,1.0552,4305.5,4305.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110082375,1.0552,4305.5,4305.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757110086287,0.01923762,4305.3,4305.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110086490,0.52563762,4305.3,4305.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110086988,0.92113762,4305.3,4305.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110087493,0.93373065,4305.3,4305.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110089789,1.0552,4305.0,4304.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757110090392,1.08703065,4305.0,4304.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757110090691,1.08703065,4305.0,4304.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757110091089,1.08703065,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110091288,0.5488,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110091488,0.93373065,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110091694,0.93373065,4304.4,4304.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757110091893,0.93373065,4304.4,4304.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757110092290,0.93373065,4304.4,4304.3,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757110092491,0.93373065,4304.4,4304.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757110093195,0.93373065,4304.4,4304.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757110093490,0.95294274,4304.4,4304.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757110094496,0.95294274,4304.4,4304.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757110094696,0.9655613,4304.4,4304.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757110095492,0.9655613,4304.4,4304.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757110095687,0.7134613,4304.4,4304.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757110095888,0.9655613,4304.4,4304.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757110096486,0.3955,4305.1,4304.3,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757110096696,0.6498,4305.1,4305.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757110097197,0.2543,4305.1,4305.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757110097391,0.9019,4305.1,4305.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757110097590,0.9019,4305.1,4305.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757110099193,0.9019,4305.1,4305.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757110100894,3.2078,4305.6,4305.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757110101093,0.3744,4305.4,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110101297,0.9009,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110101498,0.9171782,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110102096,0.9171782,4305.2,4305.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757110102296,0.9171782,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110104089,0.0162782,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110105099,0.6567782,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110105899,0.6405,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110106088,0.66882478,4305.2,4305.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110106998,0.3744,4305.9,4305.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757110107202,0.6405,4305.9,4305.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110107497,1.42302501,4305.9,4305.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110107697,1.68342501,4305.9,4305.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110108296,1.87659557,4307.2,4305.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110108297,3.2078,4307.1,4305.8,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757110108493,0.9009,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110108693,0.9009,4306.7,4306.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757110108896,0.9009,4306.7,4306.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757110109091,0.9009,4306.7,4306.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757110112000,0.9009,4306.7,4306.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757110112001,0.5265,4306.4,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110112204,0.9009,4306.3,4306.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110112704,0.5265,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110112902,1.0567,4306.0,4305.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110113094,1.0567,4306.0,4305.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757110113299,1.0567,4306.0,4305.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110113705,1.0567,4306.0,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110113906,1.0567,4306.0,4305.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757110114109,1.0567,4306.0,4305.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757110114310,1.0567,4306.0,4305.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110115202,1.0567,4306.0,4305.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757110115401,1.0567,4306.0,4305.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757110116008,1.0567,4306.0,4305.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757110116209,1.0567,4306.0,4305.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110117210,1.0567,4306.0,4305.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757110117915,1.0567,4306.0,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110119508,0.5265,4305.7,4305.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110119712,0.9009,4305.7,4305.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110120106,0.9009,4305.7,4305.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757110120511,1.0567,4305.5,4305.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110121512,1.09203652,4305.5,4305.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757110121712,0.93623652,4305.5,4305.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110123124,1.09203652,4305.5,4305.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110123325,1.09203652,4305.5,4305.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757110123715,1.09203652,4305.5,4305.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757110125226,1.09203652,4305.5,4305.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757110125619,1.09203652,4305.5,4305.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110126218,0.3744,4305.4,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110126420,0.9009,4305.2,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110126619,0.9009,4305.2,4305.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757110127223,0.9009,4305.2,4305.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757110127623,0.93623652,4305.2,4305.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757110128027,0.93623652,4305.2,4305.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757110129633,0.93623652,4305.2,4305.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757110130621,0.481,4304.4,4304.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757110130828,0.8562,4304.4,4304.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757110131024,0.8562,4304.4,4304.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757110131227,0.8562,4304.4,4304.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757110131532,0.89153652,4304.4,4304.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757110132125,0.89153652,4304.4,4304.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757110134335,0.89153652,4304.4,4304.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757110134533,0.89153652,4304.4,4304.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757110136632,0.89153652,4304.4,4304.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757110137139,0.3752,4305.2,4304.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757110137432,0.8562,4305.2,4305.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110137935,3.2078,4305.8,4305.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757110138237,0.8562,4305.4,4305.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110139535,0.8562,4305.4,4305.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1757110139736,0.6176,4305.4,4305.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1757110139939,0.8562,4305.4,4305.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1757110142033,0.8562,4305.4,4305.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1757110142238,0.8562,4305.4,4305.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1757110142439,0.3752,4305.7,4305.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757110142640,0.3752,4305.7,4305.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110142838,1.44392508,4305.7,4305.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757110143347,1.44392508,4305.7,4305.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757110143540,1.44392508,4305.7,4305.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110146545,0.3752,4306.2,4305.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757110146845,1.06919574,4306.1,4306.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110147348,0.83059574,4306.1,4306.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757110147548,0.58819574,4306.1,4306.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757110147739,0.8562,4306.6,4306.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110147939,1.44456476,4306.6,4306.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110149745,1.44456476,4306.6,4306.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757110153044,0.481,4305.7,4305.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110153246,0.8562,4305.7,4305.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757110156641,0.8562,4306.3,4306.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757110158247,0.1508,4306.5,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110158248,0.1501,4306.0,4305.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757110158551,1.0068,4306.0,4305.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757110159554,0.2397,4306.0,4305.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757110159751,0.613,4306.0,4305.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757110159957,0.1508,4306.5,4306.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757110160250,3.2078,4306.9,4306.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757110160251,0.3733,4306.8,4306.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757110160455,0.8567,4306.8,4306.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110162149,0.8567,4306.8,4306.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757110162349,0.8567,4306.8,4306.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757110162856,0.8567,4306.8,4306.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757110164957,0.8567,4306.8,4305.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757110164958,0.8567,4306.3,4306.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757110165155,0.8567,4306.3,4306.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757110165461,0.8567,4306.3,4306.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1757110168258,0.3733,4306.6,4306.2,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757110168460,0.613,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110168761,0.8567,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110175268,1.44585124,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110175461,0.8567,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110176263,1.44589083,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110179269,0.8567,4306.6,4306.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110181785,0.613,4306.6,4306.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757110181975,0.3733,4307.3,4306.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757110182173,1.07252568,4307.2,4307.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757110182474,1.07252568,4307.2,4307.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110182475,0.58912568,4307.2,4307.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110182675,1.0937,4307.7,4307.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757110182877,0.8567,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110183880,0.87594248,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110184681,0.88850473,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110187188,0.88850473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110187678,0.03180473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110188280,0.88850473,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110188477,0.88850473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110189483,0.03180473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110189677,0.85820473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110190186,0.85820473,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110190385,0.85820473,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110190785,0.87742064,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110190986,0.87742064,4307.7,4307.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757110191185,0.87742064,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110191483,0.89000946,4307.7,4307.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757110191676,0.89000946,4307.7,4307.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757110191677,0.1398,4307.5,4307.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757110191984,0.9662,4307.5,4307.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757110192189,0.9662,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110192381,0.8264,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110192583,0.89000946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110193486,0.89000946,4307.5,4307.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757110193687,0.89000946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110194586,0.65840946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110196191,0.06360946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110196888,0.40650946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110197084,0.65840946,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110197484,0.67759218,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110198788,0.69021419,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110200493,0.92181419,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110204695,0.94102373,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110205499,0.95361892,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110208699,0.72201892,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110209193,0.12721892,4307.5,4307.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757110210187,3.3579,4308.5,4307.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757110210397,1.64345029,4308.4,4308.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757110210596,1.64345029,4308.4,4308.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757110210797,1.64345029,4308.4,4308.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757110211097,1.64345029,4308.4,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757110211299,0.8264,4308.1,4308.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757110211501,0.84563877,4308.1,4308.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757110211802,1.43077745,4308.1,4308.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757110212202,1.44334341,4308.1,4308.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757110213000,1.44334341,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110214902,0.61694341,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110215290,0.03180473,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110215495,0.37470473,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110218002,0.03180473,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110218202,0.0510529,4308.1,4308.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757110218402,0.0510529,4308.1,4308.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757110219001,0.06360946,4308.1,4308.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757110220609,0.41710946,4308.1,4308.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757110221205,0.41710946,4308.1,4308.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757110222900,0.06360946,4308.1,4308.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757110223097,0.06360946,4308.1,4308.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757110223303,0.65860946,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110223506,0.41710946,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110224611,0.65860946,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110225104,0.43633113,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110225312,0.08283113,4308.1,4308.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757110225803,0.43633113,4308.1,4308.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757110226311,0.44891419,4308.1,4308.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757110226900,0.09541419,4308.1,4308.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757110228204,0.09541419,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110228205,0.69041419,4308.1,4308.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757110228400,0.613,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110228606,0.9665,4308.0,4307.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757110229308,1.06191419,4308.0,4307.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757110230111,1.06191419,4308.0,4307.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757110230312,1.06191419,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110232312,1.08119129,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110233209,1.27744392,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110233603,1.28997155,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110234610,0.91847155,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110235412,1.05357155,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110237611,0.91847155,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110239510,0.79125263,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110239713,0.93773728,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110240711,0.95027628,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110241110,0.35527628,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110241311,0.15902365,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110241716,0.51252365,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110242014,1.12552365,4308.0,4307.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757110242215,1.12552365,4308.0,4307.9,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757110242712,1.12552365,4308.0,4307.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757110243018,1.71027681,4308.0,4307.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110243910,1.71027681,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110244118,1.71027681,4308.0,4307.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110244922,1.71027681,4308.0,4307.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757110245718,1.71027681,4308.0,4307.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757110246418,1.71027681,4308.0,4307.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757110246818,1.72953806,4308.0,4307.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757110248020,1.74208154,4308.0,4307.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757110252123,1.40292168,4308.9,4308.0,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1757110252322,0.1398,4309.5,4309.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757110252521,0.4518,4309.2,4309.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757110252722,0.5977,4308.5,4308.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757110252921,0.5977,4308.5,4308.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757110253123,0.5977,4308.5,4308.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757110253423,0.1459,4309.0,4308.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757110253627,0.3698,4309.0,4308.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757110253834,0.5977,4309.0,4308.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110254332,0.9433,4309.0,4308.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110257829,0.9433,4309.0,4308.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757110258230,0.9433,4309.0,4308.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110260134,0.9433,4309.0,4308.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757110261236,0.9433,4309.0,4308.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110263225,0.5977,4308.5,4308.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757110263425,0.9433,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110264030,0.9433,4308.0,4307.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757110264636,0.9433,4308.0,4307.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757110266031,0.9433,4308.0,4307.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110268732,0.3456,4308.0,4307.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757110268932,0.3456,4308.0,4307.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757110270833,0.9433,4308.0,4307.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757110271438,0.9433,4308.0,4307.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757110271640,0.9433,4308.0,4307.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757110272141,0.9433,4308.0,4307.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757110272941,0.9433,4308.0,4307.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757110273345,0.7154,4308.0,4307.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757110273845,0.9433,4308.0,4307.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110274233,0.9433,4308.0,4307.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757110274536,0.7154,4307.5,4307.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1757110274736,0.7154,4307.5,4307.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757110274936,0.3456,4307.5,4307.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757110275443,0.7154,4308.0,4307.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110275645,0.7154,4308.0,4307.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757110275942,0.9433,4308.0,4307.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757110281744,0.5695,4308.0,4307.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757110282346,0.7061,4308.0,4307.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757110283946,0.7061,4308.0,4307.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757110285746,0.5695,4308.0,4307.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757110285951,0.3456,4308.0,4307.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757110286256,0.5705,4308.0,4307.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757110289652,1.0607,4308.4,4307.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757110289954,1.6421,4308.4,4308.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757110290157,0.5814,4308.4,4308.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757110290345,0.8115,4308.4,4308.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757110290542,0.8115,4308.4,4308.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110290953,0.8115,4308.4,4308.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757110291655,0.8115,4308.4,4308.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757110293145,1.38550988,4308.4,4308.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757110294453,1.38550988,4308.4,4308.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757110295256,0.8115,4308.4,4308.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757110297155,0.8115,4308.4,4308.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757110298053,0.8115,4308.4,4308.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757110299451,0.8115,4308.4,4308.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757110300758,0.9481,4308.0,4307.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757110301658,0.9481,4308.0,4307.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110304656,0.3565,4308.5,4308.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757110304852,0.3565,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110305163,0.9481,4308.5,4308.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757110306855,0.9481,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110307054,0.3565,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110309163,0.5814,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110310358,0.714,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110310964,0.5814,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110311264,0.3565,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110311759,0.5857,4308.5,4308.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757110311955,0.9485,4308.5,4308.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110312155,0.9485,4308.5,4308.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757110312354,0.9485,4308.5,4308.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757110312554,0.9342,4308.7,4308.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757110312763,0.3685,4308.6,4308.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757110312963,0.3685,4308.6,4308.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757110313267,0.5977,4308.6,4308.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757110314263,0.8279,4308.6,4308.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757110318163,0.9605,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110318358,0.9605,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110320265,0.592,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110320461,0.8279,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110320666,0.8279,4307.9,4307.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757110321166,0.8279,4307.9,4307.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110323863,0.8279,4307.9,4307.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757110324165,0.3685,4307.9,4307.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757110324466,1.4526,4308.1,4307.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757110324663,0.3685,4308.0,4307.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757110324857,0.5977,4308.0,4307.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757110325065,0.7303,4308.0,4307.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757110325257,0.9605,4308.0,4307.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757110325457,0.9605,4308.0,4307.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757110325662,0.9605,4308.0,4307.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757110325862,0.9605,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110326264,0.9605,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757110326460,0.9605,4308.0,4307.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757110326862,0.9605,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757110327260,0.9605,4308.0,4307.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757110327458,0.9605,4308.0,4307.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757110327767,0.9605,4308.0,4307.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110328270,0.3685,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110328464,0.4594,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110328679,0.8279,4307.4,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110328971,0.8279,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110329172,0.8279,4306.9,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110329560,0.1326,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110329561,0.592,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110329868,0.8279,4306.4,4306.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757110332571,0.8279,4306.4,4306.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757110332772,0.8279,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110333075,0.4594,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110333571,0.8279,4306.4,4306.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110336366,0.8279,4305.6,4305.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757110336765,0.8279,4305.6,4305.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757110337170,0.8279,4305.6,4305.5,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757110337376,0.8279,4305.6,4305.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110337871,0.4594,4305.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110338071,0.5987,4304.7,4304.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757110338280,0.8279,4304.7,4304.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110338572,0.7837,4304.1,4304.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757110338766,0.7837,4304.1,4304.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757110338975,0.7837,4304.1,4304.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757110339575,0.7837,4304.1,4304.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757110339773,0.7837,4304.1,4304.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757110339975,0.7837,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110340274,0.1355,4304.5,4303.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757110340275,0.5584,4303.6,4303.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757110340475,0.5584,4303.6,4303.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757110342375,0.7837,4303.6,4303.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757110343177,0.7837,4303.6,4303.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757110343375,0.7837,4303.6,4303.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757110345679,0.7837,4303.6,4303.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757110346975,0.7837,4303.6,4303.5,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757110347176,0.1355,4304.5,4303.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757110347383,0.1355,4304.5,4304.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757110347384,0.7837,4304.4,4304.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757110348186,0.7837,4304.4,4304.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757110349378,0.7837,4304.4,4303.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757110349379,0.9192,4304.0,4303.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757110349579,0.9192,4304.0,4303.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757110350479,0.9192,4304.0,4303.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757110350675,0.329,4303.9,4303.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757110350992,0.7837,4303.9,4303.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757110351586,0.7837,4303.9,4303.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757110351776,0.5584,4303.9,4303.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757110352089,0.1355,4304.5,4303.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757110352285,0.5584,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110352587,0.329,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110353286,0.1355,4304.5,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110353488,0.329,4304.4,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110353876,0.1355,4304.5,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110354076,0.329,4304.4,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110354282,0.2294,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110354490,0.5584,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110355682,0.329,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110357393,0.5584,4303.9,4303.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757110358792,0.7837,4303.9,4303.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757110360285,0.4547,4303.6,4303.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110360491,0.7837,4303.6,4303.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757110360891,0.7837,4303.6,4303.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757110361389,0.7837,4303.6,4303.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757110362088,0.7837,4303.6,4303.5,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757110366100,0.7837,4303.6,4303.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757110366398,1.35212434,4303.6,4303.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757110366783,1.35212434,4303.6,4303.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757110367193,0.7837,4303.6,4303.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757110367393,0.34465848,4303.6,4303.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757110367596,0.34465848,4303.6,4303.5,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757110369599,0.7679,4304.4,4304.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110369889,0.7679,4304.4,4304.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757110370295,0.7679,4304.4,4304.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110371896,0.2189,4304.4,4304.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110372201,3.2078,4304.5,4304.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110372402,3.2078,4304.5,4304.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110372700,3.4267,4304.5,4304.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110373097,0.2189,4304.5,4304.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110374504,2.25382993,4305.1,4305.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757110374705,1.0039,4305.1,4305.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757110375006,0.4508,4305.1,4305.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757110375503,0.7679,4305.1,4305.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757110377496,0.2189,4305.1,4305.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757110377704,3.2078,4305.2,4305.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110378006,3.7609,4306.0,4305.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757110378205,3.9757,4306.0,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757110378505,4.2117,4306.0,4305.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757110379504,4.76601141,4306.0,4305.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757110380194,4.76601141,4306.0,4305.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757110380401,0.7679,4305.7,4305.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110380601,1.32221141,4305.7,4305.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110382307,2.38581141,4305.7,4305.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110383211,1.8315,4305.7,4305.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110385610,1.0636,4305.7,4305.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110390213,0.7679,4305.6,4305.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757110390411,0.3171,4305.5,4305.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757110390708,0.4508,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110390917,0.4508,4304.8,4304.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757110391710,0.5531,4305.4,4304.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757110391910,0.5531,4305.4,4304.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757110392110,0.5531,4305.4,4304.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110392312,0.2189,4304.9,4304.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110395516,0.7679,4305.4,4305.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110396315,0.7679,4305.4,4305.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110396516,0.3171,4305.3,4305.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110396712,0.7679,4305.2,4305.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757110397214,0.7679,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110397520,0.4508,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110398123,1.3363,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110404620,1.6387,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110404920,1.3363,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110407424,1.6387,4305.2,4305.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757110408217,1.6387,4305.2,4305.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757110408522,1.3363,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110408822,0.3024,4304.7,4304.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1757110409023,0.236,4305.1,4304.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1757110409024,0.7386,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110409719,0.7386,4304.3,4304.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1757110410223,0.7386,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110410617,0.7386,4304.3,4304.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757110411221,0.7386,4304.3,4304.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110412728,0.4362,4304.3,4304.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110413121,0.7386,4304.3,4304.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110414230,0.7386,4304.3,4304.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757110415021,0.7386,4304.3,4304.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110415729,0.7386,4304.3,4304.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757110416432,0.7386,4304.3,4304.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110418327,3.2078,4304.7,4304.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757110418532,4.5295,4305.2,4305.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110418724,5.3290537,4305.2,4305.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110418924,5.6314537,4305.2,4305.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110420528,5.6314537,4305.2,4304.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757110420727,0.7386,4304.7,4304.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757110420933,0.7386,4304.7,4304.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757110421232,0.4516,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110422934,0.6722,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110423133,0.9746,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110423930,0.6722,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110426431,0.4516,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110426628,0.236,4304.7,4304.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757110427327,3.5102,4305.2,4304.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757110427328,0.4362,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110427534,0.99978679,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110427729,1.23578679,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110428431,0.99978679,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110428634,2.18888679,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110429226,2.48168679,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110431330,2.48179158,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110432435,1.95299158,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110432743,2.18899158,4305.1,4305.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757110433841,2.48179158,4305.1,4305.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757110434242,2.18899158,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110434544,2.48179158,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110435334,1.75279158,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110435534,1.75435024,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110436036,1.1891,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110436341,0.9531,4305.1,4305.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757110437641,0.2643,4305.1,4305.0,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1757110437831,0.344,4305.9,4305.0,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1757110438040,0.5755,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110438340,1.14101928,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110439237,1.36681928,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110439447,0.8013,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110440638,0.7031,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110440842,0.5755,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110441236,0.344,4305.5,4305.4,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110441442,0.344,4305.9,4305.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757110441639,0.8843,4305.9,4305.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757110441840,1.2283,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110442140,1.4541,4305.9,4305.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110442745,1.4541,4305.9,4305.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757110444140,1.4541,4305.9,4305.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757110444345,0.5849,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110444544,0.9289,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110449351,0.9289,4305.5,4305.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757110449552,0.9289,4305.5,4305.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757110454755,0.9289,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110454954,0.4716,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110455149,0.344,4305.5,4305.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757110455554,0.344,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110455758,0.8013,4305.4,4305.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757110458372,0.5755,4305.4,4305.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757110459167,0.5755,4305.4,4305.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757110461271,0.2223,4305.8,4305.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757110461467,0.5488,4305.8,4305.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757110462266,0.7641,4305.8,4305.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757110464470,1.33051648,4305.8,4305.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757110465981,1.33051648,4305.8,4305.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757110467078,0.1347,4305.5,4305.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757110467273,0.8988,4305.5,4305.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757110468477,0.7641,4305.8,4305.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757110468782,0.7641,4305.8,4305.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757110469279,0.6528,4305.9,4305.3,4.87667429]
["bitfinex-derivatives","ETHF0:USTF0",1757110469280,0.7641,4305.4,4305.3,4.87667429]
["bitfinex-derivatives","ETHF0:USTF0",1757110469479,0.7641,4305.4,4305.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110470483,0.7641,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110470786,0.5488,4304.9,4304.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757110474680,0.3265,4304.9,4304.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757110475081,0.592,4305.5,4305.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757110475281,1.70260175,4305.5,4305.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757110475681,1.37610175,4305.5,4305.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757110475878,0.4376,4305.2,4305.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757110476189,0.7641,4305.2,4305.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757110476688,0.7641,4305.2,4305.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757110477591,0.7641,4305.2,4305.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757110478892,0.7641,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110479691,1.33279126,4305.2,4305.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110479992,0.7641,4304.9,4304.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757110484299,0.7641,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110484497,0.7641,4304.9,4304.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110484896,0.4376,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110485090,0.1347,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110485294,0.7641,4303.8,4303.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757110485490,0.7641,4303.8,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110486497,0.7641,4303.8,4303.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757110488902,0.7641,4303.8,4303.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757110489694,0.7641,4303.8,4303.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757110491798,0.7641,4303.8,4303.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1757110493301,0.3395,4304.4,4303.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757110493505,0.5452,4304.4,4304.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110493699,0.5452,4304.4,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110493700,0.1331,4304.0,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110493906,0.7588,4303.9,4303.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757110494410,0.7588,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110494600,0.7588,4303.9,4303.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757110494799,0.7588,4303.9,4303.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110496307,0.7588,4303.9,4303.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757110500409,0.7588,4303.9,4303.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110501512,0.7588,4303.9,4303.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757110502505,0.7588,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110504402,0.7588,4303.9,4303.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757110504606,0.3395,4304.4,4303.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757110504802,0.5452,4304.4,4304.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110505013,0.7588,4304.4,4304.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110505309,0.7588,4304.4,4303.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110505310,0.7588,4303.8,4303.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757110506413,0.7588,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110506614,0.7588,4303.8,4303.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110506808,0.7588,4303.3,4303.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757110507009,0.7588,4303.3,4303.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757110507209,0.5452,4303.3,4303.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757110507819,0.3395,4303.3,4303.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757110508018,0.3395,4303.3,4303.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110508218,0.3395,4303.3,4303.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757110509319,0.5452,4303.3,4303.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757110511223,0.3395,4303.9,4303.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757110511522,0.99116,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110511721,0.7588,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110512324,0.7588,4303.9,4303.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757110513113,0.7588,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110513324,1.32870497,4303.9,4303.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110515530,1.32870497,4303.9,4303.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110516025,1.11510497,4303.9,4303.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110516232,0.56990497,4303.9,4303.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110516525,1.0382,4304.1,4303.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757110516730,1.2439,4304.1,4304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110516931,1.81460641,4304.1,4304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110517127,2.15410641,4304.1,4304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757110517332,0.1331,4304.0,4303.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110517533,0.5524,4304.0,4303.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110517833,0.8919,4304.0,4303.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110528240,0.8919,4304.0,4303.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757110533637,1.0382,4304.1,4304.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757110533844,8.949,4305.9,4304.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757110533845,3.2078,4305.1,4304.0,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1757110534045,0.5325,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110534745,0.7509,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110536337,0.5325,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110536538,0.9099,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110536740,0.3144,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110536939,0.3144,4304.9,4304.5,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1757110537144,0.7752,4305.0,4304.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1757110537447,0.7752,4305.0,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110537651,0.7752,4305.0,4304.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757110538746,0.7752,4305.0,4304.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110539244,0.7752,4305.0,4304.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1757110540448,0.4475,4305.5,4304.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1757110540648,0.4475,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110540850,0.4475,4305.5,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110541048,0.3144,4305.5,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110541552,0.3144,4305.9,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110541850,0.2181,4305.9,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110542051,0.3144,4305.9,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110542251,0.1277,4306.0,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110542451,0.3458,4306.0,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110542645,0.3144,4305.9,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110543347,0.3144,4305.9,4305.4,3.86083]
["bitfinex-derivatives","ETHF0:USTF0",1757110543548,0.3144,4305.9,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110543948,0.1277,4306.0,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110544148,0.1277,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110544352,0.6602,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110547747,0.8786,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110550971,0.6602,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110566570,0.4421,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110567880,0.6402,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110573784,0.4421,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110575086,0.3155,4306.2,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110575883,0.8798,4306.3,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110576786,0.3155,4306.2,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110576984,0.8798,4306.3,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110577692,0.3155,4306.2,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110577881,0.8798,4306.3,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110578081,0.3155,4306.2,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110578290,0.8798,4306.3,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110578479,0.3016,4306.2,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110579290,0.8462,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110579478,0.8462,4306.0,4305.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110588499,0.8462,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110588695,0.8462,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110589102,4.8462,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110589290,5.41456195,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110589499,5.64682195,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110589695,5.41456195,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110592096,4.8462,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110592604,5.41388428,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110593002,1.41388428,4305.5,4305.4,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757110593202,0.8462,4305.5,4305.4,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757110594200,0.6392,4305.5,4305.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757110594502,0.5127,4305.5,4305.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757110594806,0.6392,4305.5,4305.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757110595007,0.8462,4305.5,4305.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757110601508,0.8462,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110603507,0.8462,4305.5,4305.4,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757110604005,0.8462,4305.5,4305.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757110606105,0.5446,4305.5,4305.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757110606301,0.5127,4305.1,4305.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757110606818,0.7197,4305.1,4305.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757110607804,0.1265,4305.5,4305.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757110608108,0.5446,4305.5,4305.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757110608508,0.8449,4305.5,4305.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757110608913,0.8449,4305.5,4305.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757110609411,0.8449,4305.5,4305.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757110610606,0.8449,4305.5,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110610805,0.1277,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110611011,0.7071,4304.7,4304.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757110611312,0.1277,4305.0,4304.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757110611512,0.1277,4305.0,4304.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757110611713,0.3237,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110612113,0.624,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110614611,0.8348,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110614913,0.8348,4305.0,4304.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757110617418,0.8348,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110618120,1.40356158,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110618516,1.40356158,4305.0,4304.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757110620719,1.40356158,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110620720,0.8348,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757110621518,0.8348,4305.0,4304.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757110625015,0.8348,4305.0,4304.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757110625216,0.3003,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110625413,0.1277,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110625718,0.4963,4303.6,4303.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757110626814,0.7071,4303.6,4303.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757110627020,0.7071,4303.6,4303.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757110630622,1.833,4303.6,4303.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757110631224,1.833,4303.6,4303.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757110636127,1.1259,4303.6,4303.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1757110636327,0.8196,4303.6,4303.5,8.48777]
["bitfinex-derivatives","ETHF0:USTF0",1757110636626,0.3003,4304.2,4303.5,8.18147]
["bitfinex-derivatives","ETHF0:USTF0",1757110636825,0.3003,4304.3,4303.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757110637029,0.235,4304.4,4303.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757110637216,0.3003,4304.3,4303.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757110637420,0.235,4304.4,4303.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757110637626,3.3355,4304.5,4303.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757110637926,0.1277,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110638115,0.3003,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110638318,0.2941,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110638919,0.5028,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110639121,0.2941,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110641623,0.4218,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110641824,3.3355,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110642024,0.2941,4304.9,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110643130,1.2335,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110643727,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110644229,1.1481,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110645032,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110645423,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110645622,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110645822,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110646028,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110646429,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110646629,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110647025,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110647230,0.9394,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110647432,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110647629,1.1481,4304.8,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110647821,0.2941,4304.7,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110648023,0.2941,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110648235,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110648823,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110649029,1.2335,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110649228,0.2941,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110649433,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110652046,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110652231,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110653243,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110655344,0.5028,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110655544,0.5028,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110655842,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110656240,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110656439,1.2335,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110656640,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110656839,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110657350,1.2335,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110657540,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110657747,1.2335,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110659751,0.9394,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110660743,1.2335,4304.8,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110660941,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110662245,0.5028,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110662445,0.5028,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110667345,0.2941,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110670954,0.3124,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110681356,0.5053,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110681560,0.7088,4304.7,4304.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757110684668,0.7088,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110685158,4.94111001,4304.7,4304.6,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757110685755,4.7088,4304.7,4304.6,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757110687052,0.7985,4304.9,4304.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757110687253,1.3038,4304.9,4304.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757110687458,1.1109,4304.9,4304.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757110687966,1.3038,4304.9,4304.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757110695172,1.5073,4304.9,4304.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757110695975,1.5073,4304.9,4304.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757110699580,0.7985,4304.9,4304.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757110699770,0.1265,4305.5,4305.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757110699771,0.312,4305.3,4305.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757110700085,0.5126,4305.3,4305.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757110702584,0.312,4305.3,4305.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757110704584,0.5126,4305.3,4305.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757110706280,0.312,4305.3,4305.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757110706486,0.312,4305.4,4305.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110706674,0.4839,4305.7,4305.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757110706880,0.4839,4305.7,4305.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110707081,3.2078,4306.8,4306.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757110707382,3.2078,4306.8,4306.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110707383,0.3191,4306.5,4306.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110707586,0.5323,4306.5,4306.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757110707785,0.8443,4306.5,4306.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757110708084,0.8443,4306.5,4306.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757110709290,0.8443,4306.5,4306.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110709486,4.76451,4306.5,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110709691,0.7258,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110710583,4.7258,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110715896,0.5408,4306.0,4305.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757110716196,0.8528,4306.0,4305.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757110717793,0.8528,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110717990,0.7258,4305.9,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110718889,4.0,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110719090,0.7258,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110720392,0.4138,4304.8,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110720699,0.7258,4304.8,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110722394,0.7258,4304.8,4304.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757110723999,0.7258,4304.8,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110725291,0.7258,4304.8,4304.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757110725498,3.9336,4305.3,4305.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757110725805,3.9336,4305.3,4305.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110726706,0.7258,4305.3,4305.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757110728402,0.7258,4305.3,4305.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757110728601,0.7258,4305.3,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110728795,0.7258,4305.3,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110729001,0.4138,4305.3,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110729203,0.404,4305.1,4305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757110729509,0.698,4305.1,4305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757110729807,0.698,4305.1,4305.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757110736206,0.698,4305.1,4305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757110736405,0.698,4305.1,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110736611,0.528,4305.0,4304.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757110736911,0.822,4305.0,4304.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757110737613,0.698,4305.0,4304.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757110745623,0.822,4305.0,4304.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757110745909,5.05429001,4305.0,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110746917,4.822,4305.0,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110750319,0.822,4305.0,4304.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757110750518,0.698,4305.0,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757110750706,1.26898029,4305.0,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757110751111,0.698,4305.0,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757110755825,0.822,4305.0,4304.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757110756612,0.822,4305.0,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757110756818,0.528,4305.0,4304.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757110757021,0.698,4304.8,4304.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757110757222,0.698,4304.8,4304.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757110758628,0.698,4304.8,4304.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757110759430,0.698,4304.8,4304.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757110760528,0.698,4304.8,4304.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757110760730,0.698,4304.8,4304.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757110761029,0.698,4304.8,4304.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757110765435,0.7143,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110765827,0.7143,4304.1,4304.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757110766031,0.7143,4304.1,4304.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757110766233,0.7143,4304.1,4304.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757110770437,0.4083,4304.1,4304.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757110771626,0.7143,4304.1,4304.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757110774339,0.4083,4304.1,4304.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757110774738,0.4083,4304.1,4304.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757110774930,0.7143,4304.1,4304.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757110775743,3.2078,4304.3,4304.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757110776038,3.9221,4304.3,4304.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757110777241,3.9221,4304.3,4304.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757110782245,4.1571,4304.3,4304.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757110783441,4.1571,4304.3,4303.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757110784146,0.2054,4303.7,4303.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110784343,0.2054,4303.8,4303.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757110784649,3.4428,4304.3,4303.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757110784948,0.2054,4304.2,4304.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110786648,0.235,4304.3,4304.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757110786845,0.4404,4304.3,4304.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110787150,0.77626683,4304.3,4304.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110787342,0.97916683,4304.3,4304.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110787541,1.28516683,4304.3,4304.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757110787742,1.28516683,4304.3,4304.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757110788649,1.28516683,4304.3,4304.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757110793658,1.28516683,4304.3,4304.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757110795861,0.57086683,4304.3,4304.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757110796159,3.2078,4305.0,4304.2,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1757110796363,3.2078,4305.0,4304.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110798770,4.0444,4305.0,4304.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757110799066,4.2784,4305.0,4304.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757110799455,0.121,4304.5,4304.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757110799663,0.8366,4304.5,4304.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757110801266,0.8366,4304.5,4304.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110805773,3.2078,4305.0,4304.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1757110806069,3.5131,4305.0,4304.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110806472,3.7191,4305.0,4304.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110808874,0.327,4305.5,4305.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757110809068,0.327,4305.5,4305.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110809464,0.8366,4305.5,4305.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110809869,0.8366,4305.5,4305.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757110811460,0.8366,4305.5,4305.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110811661,0.8366,4305.5,4305.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757110815467,0.4103,4304.8,4304.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757110815669,0.4103,4304.8,4304.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757110815670,0.7156,4304.8,4304.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757110815866,0.7156,4304.8,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110816070,0.3053,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110816279,0.7156,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110817977,0.7156,4304.7,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110817978,0.7156,4304.7,4304.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757110818178,0.3053,4304.6,4304.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757110818381,0.7257,4304.6,4304.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757110819779,0.1184,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110819979,0.7273,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110820477,0.7273,4303.7,4303.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757110822375,0.7273,4303.7,4303.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757110822580,0.4204,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110822781,0.8434,4303.1,4303.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757110823581,0.8434,4303.1,4303.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757110825068,0.8434,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110825271,0.7273,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757110830685,0.7273,4302.9,4302.8,0.89872712]
["bitfinex-derivatives","ETHF0:USTF0",1757110831177,0.1161,4303.1,4303.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757110838790,0.423,4303.1,4303.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757110839090,0.8434,4303.1,4303.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757110839798,0.6323,4303.1,4303.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757110839987,0.423,4303.1,4303.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757110843101,0.423,4303.1,4303.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757110843300,0.6323,4303.1,4303.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757110846895,0.423,4303.1,4303.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757110847104,0.1161,4303.1,4303.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757110849202,0.1161,4303.1,4303.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757110849412,0.1161,4303.1,4303.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757110852596,0.1161,4303.1,4303.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757110856602,0.4255,4303.1,4303.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757110857010,0.1161,4303.1,4303.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757110857505,0.5115,4303.7,4303.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110857807,0.7145,4303.7,4303.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757110858208,0.7145,4303.7,4303.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757110858809,0.3094,4303.7,4303.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757110858998,0.3094,4303.9,4303.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757110859198,0.3094,4304.1,4303.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757110859400,0.5115,4304.1,4304.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110859606,0.7145,4304.1,4304.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110862911,0.7145,4304.1,4304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757110863714,0.7145,4304.1,4304.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110864212,0.3094,4304.1,4304.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110864511,3.2078,4304.9,4304.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757110864710,0.5235,4304.5,4304.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110864911,0.5235,4304.5,4304.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757110865214,0.5235,4304.5,4304.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757110865414,0.4051,4304.2,4304.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757110865613,0.7145,4304.2,4304.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757110866318,0.7145,4304.2,4304.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757110868816,3.2078,4304.9,4304.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757110869022,0.5115,4304.8,4304.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757110869214,0.7145,4304.8,4304.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110870129,0.5115,4304.8,4304.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110870335,0.7145,4304.8,4304.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110873342,0.3094,4304.8,4304.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110873840,0.7145,4304.8,4304.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757110876435,0.1204,4305.5,4304.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757110876739,0.7145,4305.4,4305.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757110876941,0.3094,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110877236,0.7145,4305.2,4305.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757110880237,0.7145,4305.2,4305.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757110880438,0.7145,4305.2,4305.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757110881140,0.7145,4305.2,4305.1,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757110882342,0.7145,4305.2,4305.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757110882840,0.5115,4305.2,4305.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757110883433,0.7228,4305.2,4305.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757110884241,0.7228,4305.2,4305.1,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757110885243,0.7228,4305.2,4305.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757110886139,0.7228,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110886342,0.95508,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110886735,0.7228,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110887043,0.7166,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110887240,0.7166,4304.9,4304.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757110888242,0.7166,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110889142,0.7166,4304.9,4304.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757110890044,0.7166,4304.9,4304.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757110890236,0.7166,4304.9,4304.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757110892347,0.5053,4304.9,4304.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757110894736,0.7166,4304.9,4304.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757110895947,0.7166,4304.9,4304.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757110899448,0.7166,4304.9,4304.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757110902557,0.7166,4304.9,4304.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757110902751,0.7166,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110905262,0.7166,4304.9,4304.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757110907161,0.7166,4304.9,4304.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757110908263,0.7166,4304.9,4304.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757110909455,0.7166,4304.9,4304.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757110911861,0.7166,4304.9,4304.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757110917270,0.7166,4304.9,4304.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757110918269,0.3214,4305.5,4305.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110918475,0.5156,4305.5,4305.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757110918768,0.831,4305.5,4305.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757110919072,1.40043645,4305.5,4305.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757110920869,1.40020099,4305.5,4305.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110922270,0.831,4305.5,4305.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110923973,0.5096,4305.5,4305.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757110924180,0.7101,4305.2,4305.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757110924679,0.7101,4305.2,4305.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757110925478,0.7101,4305.2,4305.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757110926179,0.3214,4305.2,4305.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757110926375,0.5156,4305.9,4305.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757110926578,1.08436395,4305.9,4305.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110927881,1.27886395,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110928077,0.831,4305.5,4305.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757110928873,0.3214,4305.5,4305.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757110929076,0.3214,4305.9,4305.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757110929279,3.7169,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110929479,4.28536594,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110930085,4.60676594,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110932677,4.60676594,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110933176,4.60676594,4306.0,4305.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757110933587,4.60676594,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110934184,4.0383,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110934386,4.60657623,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110934579,4.0383,4306.0,4305.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757110934779,4.0383,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110935280,0.8305,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757110935884,0.8305,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110936187,0.5156,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110937083,0.6365,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110937486,0.831,4306.0,4305.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757110941290,3.3282,4306.5,4306.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757110941485,0.3206,4306.4,4306.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110941681,0.5261,4307.0,4306.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757110941886,1.09391735,4307.0,4306.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757110942287,1.41451735,4307.0,4306.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757110942492,0.8467,4307.0,4306.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757110943790,0.8467,4307.0,4306.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757110943985,0.8467,4307.0,4306.7,0.28547049]
["bitfinex-derivatives","ETHF0:USTF0",1757110944183,0.3206,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110944384,0.5147,4306.9,4306.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110944694,0.7258,4306.9,4306.8,0.70411393]
["bitfinex-derivatives","ETHF0:USTF0",1757110944888,0.7258,4306.9,4306.8,1.01351393]
["bitfinex-derivatives","ETHF0:USTF0",1757110946388,0.7258,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110946592,0.8423,4306.5,4306.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757110946791,0.8423,4306.5,4306.4,3.937152]
["bitfinex-derivatives","ETHF0:USTF0",1757110946986,0.8423,4306.5,4306.4,4.455252]
["bitfinex-derivatives","ETHF0:USTF0",1757110947495,0.5147,4306.5,4306.4,4.455252]
["bitfinex-derivatives","ETHF0:USTF0",1757110947792,0.5147,4306.9,4306.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110947991,0.7258,4306.9,4306.8,1.01343673]
["bitfinex-derivatives","ETHF0:USTF0",1757110948688,0.7258,4306.9,4306.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110948885,0.7258,4306.9,4306.8,1.01342871]
["bitfinex-derivatives","ETHF0:USTF0",1757110949185,0.7258,4306.9,4306.8,0.70402871]
["bitfinex-derivatives","ETHF0:USTF0",1757110949389,0.7258,4306.9,4306.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110950793,0.7258,4306.9,4306.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110950994,0.7258,4306.9,4306.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110955094,0.7258,4306.9,4306.8,0.70408729]
["bitfinex-derivatives","ETHF0:USTF0",1757110955995,0.7258,4306.9,4306.8,0.93808729]
["bitfinex-derivatives","ETHF0:USTF0",1757110958996,0.3206,4307.4,4306.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757110959200,0.7258,4307.4,4307.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110959494,0.7258,4307.4,4307.3,1.01381819]
["bitfinex-derivatives","ETHF0:USTF0",1757110960498,0.7258,4307.4,4307.3,0.70441819]
["bitfinex-derivatives","ETHF0:USTF0",1757110960697,0.7258,4307.4,4307.3,0.28581819]
["bitfinex-derivatives","ETHF0:USTF0",1757110960895,0.7258,4307.4,4305.8,2.26446972]
["bitfinex-derivatives","ETHF0:USTF0",1757110960896,0.7258,4307.4,4306.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757110961100,0.8423,4306.5,4306.4,0.93836281]
["bitfinex-derivatives","ETHF0:USTF0",1757110962199,0.8423,4306.5,4306.4,0.51976281]
["bitfinex-derivatives","ETHF0:USTF0",1757110963301,0.4052,4305.7,4305.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757110963509,0.7258,4305.7,4305.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757110963807,0.7258,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110964804,0.7258,4305.7,4305.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757110965000,0.7258,4305.4,4305.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757110965205,0.3206,4305.7,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757110965505,0.1941,4305.8,4305.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110965692,3.2078,4306.3,4306.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757110965892,3.4019,4306.3,4306.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110966296,3.7225,4306.3,4306.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110966591,3.9336,4306.3,4306.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110967110,0.7258,4306.3,4306.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110968793,0.1165,4306.5,4306.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757110968997,0.2042,4306.4,4306.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757110969192,0.5217,4306.4,4306.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757110969397,0.729,4306.4,4306.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757110979609,0.729,4306.4,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110979811,0.729,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110980108,0.729,4305.8,4305.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757110980708,0.729,4305.8,4305.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757110982311,0.4115,4305.8,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110982616,0.729,4305.5,4305.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757110982817,0.729,4305.5,4305.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757110984704,0.8536,4305.5,4305.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757110985213,0.3175,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757110985412,0.729,4304.6,4304.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757110985717,0.729,4304.6,4304.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757110994815,0.729,4304.1,4304.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757110996916,0.729,4304.1,4304.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757111001324,0.729,4304.1,4304.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757111002919,0.4225,4304.0,4303.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757111003126,0.7216,4303.9,4303.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757111006519,0.7216,4303.9,4303.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111012322,0.7216,4303.9,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111012323,0.4187,4303.7,4303.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111012626,0.8412,4303.5,4303.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757111013128,0.5383,4303.5,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111013330,0.1196,4303.5,4303.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757111013533,0.7216,4303.4,4303.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757111013721,0.4187,4303.4,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111014027,0.1196,4303.5,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111014028,0.7216,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111014530,1.28947326,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111014722,1.52186326,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111015531,1.52159034,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111015731,1.28920034,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111016231,0.7216,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111020429,0.7216,4303.1,4303.0,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757111023632,0.234,4303.6,4303.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757111023839,0.234,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757111024035,0.4407,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757111024336,0.7436,4303.6,4303.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757111024526,3.2078,4303.8,4303.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757111024734,3.2078,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111027639,3.4145,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111028245,3.7112,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111028545,3.908,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111032734,4.142,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111036237,3.2078,4303.8,4303.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111038145,3.2078,4303.8,4303.7,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757111038341,0.7305,4304.4,4304.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757111039144,0.4965,4304.4,4304.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757111040046,0.6933,4304.4,4304.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757111047045,0.6933,4304.4,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111047650,0.6933,4304.4,4304.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757111048544,0.6933,4304.4,4304.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757111054350,0.6933,4304.4,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111055149,0.6933,4304.4,4304.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757111055553,0.6933,4304.4,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111055754,0.6933,4304.4,4304.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757111056057,0.8148,4304.0,4303.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757111056756,0.8148,4304.0,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111057356,0.8148,4304.0,4303.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757111058460,0.8148,4304.0,4303.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757111065963,0.8148,4304.0,4303.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757111067352,0.2975,4303.9,4303.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757111067557,0.7176,4303.8,4303.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757111068055,0.7176,4303.8,4303.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757111068863,0.7176,4303.8,4303.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111072260,0.7176,4303.8,4303.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757111072460,0.7176,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111072666,0.7176,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111072863,1.5215029,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111073065,5.5215029,4303.1,4303.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1757111073268,0.7176,4302.1,4302.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757111073464,0.2068,4302.1,4302.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757111075369,0.5043,4302.1,4302.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757111075864,0.7176,4302.1,4302.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757111076170,0.7176,4302.1,4302.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111076573,0.7176,4302.1,4302.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757111081273,0.7176,4302.1,4302.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111086374,0.6291,4302.0,4301.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757111086573,0.7176,4302.0,4301.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111088871,0.8443,4302.0,4301.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111090475,0.7176,4302.0,4301.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111090672,0.8443,4302.0,4301.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757111091378,0.7176,4302.0,4301.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757111094974,0.5043,4302.0,4301.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757111095279,0.6989,4302.0,4301.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757111096875,0.5281,4302.0,4301.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757111097070,0.2107,4301.3,4301.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111097783,0.5185,4301.3,4301.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111098776,0.7131,4301.3,4301.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111100679,0.5185,4301.3,4301.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111102276,0.7131,4301.3,4301.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111109783,0.7131,4301.3,4301.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757111109988,0.8398,4301.0,4300.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757111111186,0.8398,4301.0,4300.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757111111388,0.2107,4300.5,4300.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111111584,0.5185,4300.5,4300.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111113375,0.2107,4300.5,4300.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111113680,3.2078,4301.4,4301.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111114291,3.7263,4301.4,4301.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111114488,3.2078,4301.4,4301.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111114786,3.7263,4301.4,4301.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111117585,3.2078,4301.9,4301.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757111117889,3.7263,4302.4,4302.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111118279,3.2078,4302.4,4302.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757111118992,0.3096,4302.8,4302.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757111119191,0.5122,4302.8,4302.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757111119490,0.5122,4302.8,4302.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111119491,0.4165,4302.8,4302.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111119791,0.7261,4302.8,4302.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757111120288,0.7261,4302.3,4301.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757111120592,0.4165,4301.5,4301.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111120786,0.7261,4301.5,4301.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111121289,0.8545,4301.5,4301.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111121892,0.8545,4301.5,4301.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757111122190,0.2026,4301.0,4300.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111122492,0.7261,4301.0,4300.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111122993,0.5449,4301.5,4301.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757111123687,0.8545,4301.5,4301.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757111124086,0.3096,4301.8,4301.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757111124290,0.5122,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111126098,0.7261,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111126395,0.7261,4301.8,4301.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757111126694,0.7261,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111127087,0.7261,4301.8,4301.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757111127689,0.4165,4301.2,4301.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757111127895,0.7261,4301.2,4301.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111130698,0.4165,4301.2,4301.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111130995,0.5122,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111131199,0.7261,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111137496,0.7261,4301.8,4301.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757111140503,0.7261,4301.8,4301.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757111142505,0.7261,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111142701,3.2078,4301.9,4301.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757111143010,3.9339,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111143207,0.7261,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111143406,0.2026,4301.8,4301.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111143608,3.2078,4301.9,4301.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757111143801,3.2078,4301.9,4301.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111144102,3.4104,4301.9,4301.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111144503,3.72,4301.9,4301.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111144905,3.2078,4301.9,4301.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111145110,3.2078,4302.6,4301.8,5.18846]
["bitfinex-derivatives","ETHF0:USTF0",1757111145406,0.3096,4302.8,4302.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757111145606,0.5122,4302.8,4302.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111146403,0.7261,4302.8,4302.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757111151413,3.2078,4303.1,4303.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757111151601,0.2052,4303.1,4303.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757111151808,0.2052,4303.1,4303.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111151809,0.5005,4303.1,4303.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111152412,0.7087,4303.1,4303.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111153912,0.4134,4302.8,4302.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757111154111,0.7087,4302.8,4302.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757111154611,0.7087,4302.8,4302.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111157909,3.5031,4303.1,4303.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757111158210,3.7083,4303.1,4303.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111158616,3.9165,4303.1,4303.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111161113,3.9165,4303.1,4303.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111165412,3.9165,4303.1,4302.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757111165614,0.2953,4302.7,4302.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757111165918,0.7087,4302.6,4302.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757111166116,0.7087,4302.6,4302.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111170418,0.7087,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111173126,0.7087,4302.6,4302.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111174333,0.7087,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111174632,0.2052,4302.6,4302.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757111174829,0.2953,4302.8,4302.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757111175035,0.1207,4303.0,4302.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757111175036,3.5031,4303.1,4302.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757111175236,3.7083,4303.1,4303.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111175628,3.9165,4303.1,4303.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111175933,0.5005,4303.4,4303.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757111176131,0.5005,4303.4,4303.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111176329,0.7087,4303.4,4303.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757111192744,0.7087,4303.4,4303.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757111193440,0.7087,4303.4,4303.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757111193639,0.7087,4303.4,4303.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111194040,0.2919,4303.3,4303.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757111194244,0.7196,4303.2,4303.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757111194941,0.7196,4303.2,4302.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111195147,0.7196,4302.7,4302.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757111195744,0.7196,4302.7,4302.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757111198952,0.234,4303.4,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111199152,0.80262769,4303.4,4303.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1757111199351,1.03500769,4303.4,4303.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1757111200049,0.56862769,4303.4,4303.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757111200247,3.2078,4303.6,4303.3,9.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757111200449,3.2078,4303.6,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757111200753,3.77652713,4303.6,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757111203652,3.2078,4303.6,4303.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757111204051,3.2078,4304.2,4303.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757111204244,3.2078,4304.2,4303.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111204245,0.56869633,4304.1,4303.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111204450,0.56869633,4304.0,4303.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111204644,0.56869633,4303.9,4303.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111205049,0.56869633,4303.9,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111205250,3.2078,4303.7,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111205552,3.77649633,4303.7,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111205748,0.56869633,4303.6,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111205945,3.2078,4303.7,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111206154,3.77643754,4303.7,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111210157,3.77544784,4303.7,4303.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757111217466,3.2078,4303.7,4303.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757111219562,3.2078,4303.7,4303.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757111223770,3.2078,4303.7,4303.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757111224665,3.2078,4303.7,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111232386,3.2078,4303.7,4303.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757111232685,3.2078,4303.7,4303.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757111235888,3.2078,4303.7,4303.6,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757111236093,3.2078,4303.7,4303.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757111236892,3.2078,4303.7,4303.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757111237494,3.2078,4303.7,4303.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757111241098,3.2078,4303.7,4303.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757111241692,3.2078,4303.7,4303.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757111242601,3.2078,4303.7,4303.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757111246001,3.2078,4303.8,4303.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757111248602,3.2078,4303.8,4303.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757111248807,3.77752028,4303.8,4303.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757111251609,3.77752028,4303.8,4303.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757111253003,3.77752028,4303.8,4303.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757111254114,3.77752028,4303.8,4303.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757111258415,3.2078,4303.8,4303.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757111258915,0.234,4304.4,4303.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757111258916,3.4418,4304.4,4304.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757111259111,0.56970111,4304.3,4304.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757111260013,0.56970111,4304.3,4304.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757111262308,0.56970111,4304.3,4304.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757111267419,0.56970111,4304.3,4304.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757111268019,0.80370111,4304.3,4304.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757111272423,0.80370111,4304.3,4304.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757111278531,0.80370111,4304.3,4304.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757111280539,0.80370111,4304.3,4304.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757111281346,0.80370111,4304.3,4304.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757111284839,0.56970111,4304.3,4304.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757111300751,3.2078,4304.4,4304.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757111300953,3.2078,4304.4,4304.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111301956,0.234,4304.8,4304.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111302155,0.57010131,4304.7,4304.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111302649,3.4418,4304.9,4304.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111302856,0.56976005,4304.8,4304.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111303251,3.4418,4304.9,4304.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111303460,4.01135532,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111305263,3.4418,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111306564,3.2078,4304.9,4304.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757111321672,3.2078,4304.9,4304.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111324167,3.4418,4304.9,4304.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111325669,4.01046686,4304.9,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111325874,0.56866686,4304.8,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111326176,3.4418,4304.9,4304.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757111326382,0.56872789,4304.8,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111326676,3.4418,4304.9,4304.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757111326876,0.56872789,4304.8,4304.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757111327175,3.4418,4304.9,4304.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757111327176,0.234,4304.7,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111327583,0.80283224,4304.7,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111330570,0.80342493,4304.7,4304.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111332487,0.80342493,4304.7,4304.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757111334184,0.80342493,4304.7,4304.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757111337286,0.56942493,4304.7,4304.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757111342976,3.2078,4304.9,4304.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757111343177,3.2078,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111343490,3.77845801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111346184,3.77845801,4304.9,4304.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757111346790,3.77845801,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757111351192,3.77845801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111352194,4.01245801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111352493,3.77845801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111352686,4.01245801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111353488,4.01245801,4304.9,4304.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757111354494,4.01245801,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111366314,3.4418,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111366514,4.01292677,4304.9,4304.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757111369216,4.01292677,4304.9,4304.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757111379211,4.01292677,4304.9,4304.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757111379417,4.01292677,4304.9,4304.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757111381819,4.01352452,4304.9,4304.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757111383818,4.01352452,4304.9,4304.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757111385619,8.24582452,4304.9,4304.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757111385922,3.2078,4304.4,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757111386225,0.80572452,4304.3,4304.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757111386425,0.57172452,4304.2,4304.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757111389338,0.57088688,4304.2,4304.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757111406142,0.57088688,4304.2,4304.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757111408540,4.80321688,4304.2,4303.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757111408744,3.2078,4303.7,4303.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757111408945,4.01268688,4303.7,4303.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757111411738,4.01268688,4303.7,4303.3,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757111411944,0.57088688,4303.6,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111412144,0.234,4303.5,4303.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757111412333,0.80488688,4303.5,4303.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757111412533,5.03725689,4303.5,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111412745,0.57088688,4303.4,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111412936,1.82348388,4303.4,4303.3,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757111413139,4.80326688,4303.4,4303.3,7.99439047]
["bitfinex-derivatives","ETHF0:USTF0",1757111413335,1.03726688,4303.4,4303.3,7.99439047]
["bitfinex-derivatives","ETHF0:USTF0",1757111413740,0.80488688,4303.4,4303.3,7.99439047]
["bitfinex-derivatives","ETHF0:USTF0",1757111414646,5.03726688,4303.4,4303.3,7.38459047]
["bitfinex-derivatives","ETHF0:USTF0",1757111414848,4.80488688,4303.4,4303.3,7.38459047]
["bitfinex-derivatives","ETHF0:USTF0",1757111415047,4.80488688,4303.4,4303.3,7.25929047]
["bitfinex-derivatives","ETHF0:USTF0",1757111416146,4.80488688,4303.4,4303.3,7.14149047]
["bitfinex-derivatives","ETHF0:USTF0",1757111416939,4.80488688,4303.4,4303.3,7.45499047]
["bitfinex-derivatives","ETHF0:USTF0",1757111417351,0.57088688,4303.4,4303.3,7.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111417545,0.57088688,4303.4,4303.3,7.54739047]
["bitfinex-derivatives","ETHF0:USTF0",1757111417546,0.80488688,4303.4,4303.3,7.54739047]
["bitfinex-derivatives","ETHF0:USTF0",1757111417745,0.80488688,4303.4,4303.3,7.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111419652,0.57088688,4303.4,4303.3,7.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111419850,0.80488688,4303.4,4303.3,11.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111422555,0.234,4303.4,4303.3,11.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111425252,0.80690868,4303.4,4303.3,11.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111426460,0.80690868,4303.4,4303.3,7.86089047]
["bitfinex-derivatives","ETHF0:USTF0",1757111431151,3.2078,4303.7,4303.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757111431353,3.1202,4303.7,4303.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757111431761,2.243,4303.7,4303.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757111433060,1.7065,4303.7,4303.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757111433560,3.2078,4304.3,4303.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757111433856,32.075,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111433857,3.2078,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111434160,3.2078,4304.8,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111436959,3.2078,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111437174,3.2078,4305.4,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111437860,0.3211,4305.3,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111439762,0.524,4305.3,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111440955,3.2078,4305.4,4304.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111441159,0.3211,4305.9,4304.6,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1757111441358,0.3211,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111441666,3.3145,4306.0,4305.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111443062,0.4278,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111443266,0.3211,4305.9,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111443670,0.1263,4306.5,4305.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757111443866,3.2078,4306.6,4305.6,0.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1757111443867,3.5289,4306.6,4305.6,0.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1757111445259,0.3211,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111445473,3.5289,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111445666,3.5289,4307.3,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111445970,3.7318,4307.3,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111446669,0.524,4307.3,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111448757,0.1189,4307.0,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111449071,0.518,4306.9,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111449768,0.3167,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111450268,0.518,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111450664,0.3167,4307.4,4306.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111450865,0.3167,4307.4,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111451061,0.1263,4307.5,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111451266,0.518,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111451466,0.2013,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111451660,0.3167,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111453368,0.518,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111453573,0.3167,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111454268,0.3167,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111454574,0.518,4307.4,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111455073,0.3276,4308.0,4307.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757111455376,3.3341,4308.5,4307.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111455566,3.3341,4308.5,4308.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757111455767,3.749,4308.5,4308.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757111456166,3.749,4308.5,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111457177,0.7316,4308.4,4308.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111457378,0.7316,4308.4,4308.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757111457574,0.7316,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111457769,0.1189,4308.0,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111457966,0.3167,4308.0,4307.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757111458179,0.518,4308.0,4307.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757111458366,0.6369,4308.0,4307.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757111459176,0.8505,4308.0,4307.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757111459377,0.1189,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111459580,0.5338,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111460181,0.8505,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111460672,0.8505,4308.0,4307.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757111461773,0.8505,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111466385,0.8505,4308.0,4307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757111466881,0.3167,4308.0,4307.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111467991,0.3276,4308.5,4308.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757111468285,0.3167,4308.5,4308.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111468483,0.17,4308.9,4308.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757111468682,0.5849,4308.9,4308.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757111468886,0.5849,4308.9,4308.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111469085,0.9016,4308.9,4308.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111469386,0.9016,4308.9,4308.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757111469784,0.9016,4308.9,4308.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757111469982,0.9016,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111470284,0.7316,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111470478,0.7316,4307.7,4307.3,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1757111470686,0.8505,4307.5,4307.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757111470983,0.3167,4307.4,4307.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111471284,0.7316,4307.4,4307.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757111471483,1.09174224,4307.4,4307.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111471786,0.7316,4307.4,4307.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111472280,0.3167,4307.9,4307.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1757111472482,0.3167,4308.4,4307.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757111472680,0.7316,4308.4,4308.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757111474886,0.7316,4308.4,4308.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757111475077,0.1189,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111475286,0.8505,4307.5,4307.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757111475478,0.518,4307.5,4307.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757111477389,0.17,4308.9,4308.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1757111477583,1.77012934,4310.0,4308.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757111477787,3.2078,4309.9,4308.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757111478184,3.2078,4309.9,4308.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111478384,0.2129,4309.2,4309.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111482393,0.4134,4309.2,4309.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111483289,0.2129,4309.2,4309.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111483492,0.2129,4309.6,4309.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757111483698,0.2129,4309.6,4309.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757111483898,0.4134,4309.6,4309.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757111484792,0.7246,4309.6,4309.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757111484994,0.4134,4309.6,4309.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757111488502,0.7246,4309.6,4309.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757111490106,0.2129,4309.7,4309.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111490514,0.1,4310.0,4309.6,0.61008158]
["bitfinex-derivatives","ETHF0:USTF0",1757111490807,0.3129,4310.0,4309.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111491006,0.3129,4310.0,4309.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111491213,0.1,4310.0,4309.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111491410,3.2078,4311.0,4310.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757111491711,0.2129,4310.5,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111492107,0.2129,4310.5,4310.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111492108,0.4134,4310.5,4310.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111492309,0.4134,4310.5,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111492310,0.7246,4310.5,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111492504,4.7246,4310.5,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111492904,0.3112,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111493105,0.7246,4310.4,4310.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757111493304,0.4134,4310.4,4310.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111493907,0.7246,4310.4,4310.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111494104,0.7246,4310.4,4310.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111494820,0.4134,4310.4,4310.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111495411,3.519,4311.0,4310.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111495610,3.519,4311.0,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111495611,0.7246,4310.5,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111496009,0.4134,4310.5,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111497014,0.7246,4310.5,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111497820,0.4134,4310.5,4310.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111498518,0.7246,4310.5,4310.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111499715,0.7246,4310.5,4310.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111499907,0.3112,4310.4,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757111500109,3.3187,4311.0,4310.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757111500110,0.4134,4310.2,4310.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757111500316,0.7246,4310.2,4310.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757111501112,0.4134,4310.2,4310.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111502015,0.2129,4310.2,4310.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111502717,0.4134,4310.2,4310.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111503313,0.7246,4310.2,4310.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111504822,0.4134,4310.2,4310.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757111505318,3.2078,4310.9,4310.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757111505826,3.2078,4310.9,4310.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757111506027,3.4207,4310.9,4310.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111507326,3.6212,4310.9,4310.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111507524,0.4134,4310.9,4310.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757111508319,3.2078,4311.4,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111508625,0.2013,4311.4,4311.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111508828,0.2013,4311.4,4311.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111509124,3.2078,4312.0,4311.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111509432,3.6208,4312.5,4312.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111509619,3.9206,4312.5,4312.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111509820,0.2013,4311.7,4311.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111510030,0.413,4311.7,4311.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111510331,0.413,4311.2,4311.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111510529,0.2013,4311.2,4311.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111510832,0.7128,4311.6,4311.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757111511028,0.7128,4311.6,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111511328,3.4458,4312.0,4311.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111511329,0.413,4311.2,4311.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111511923,0.2013,4311.2,4311.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111512329,0.2013,4311.2,4311.1,1.00624295]
["bitfinex-derivatives","ETHF0:USTF0",1757111512630,0.2998,4311.8,4311.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111512827,0.413,4311.4,4311.3,1.00624295]
["bitfinex-derivatives","ETHF0:USTF0",1757111513029,0.413,4311.4,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111513030,3.6208,4311.4,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111513228,0.7128,4311.2,4311.1,0.28535694]
["bitfinex-derivatives","ETHF0:USTF0",1757111513438,0.7128,4311.2,4311.1,0.60285694]
["bitfinex-derivatives","ETHF0:USTF0",1757111514535,0.7128,4311.2,4311.1,0.80555694]
["bitfinex-derivatives","ETHF0:USTF0",1757111516140,0.7128,4311.2,4311.1,1.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1757111516338,0.413,4311.2,4311.1,1.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1757111516538,0.7128,4311.2,4311.1,1.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1757111517239,0.413,4311.2,4311.1,1.00625694]
["bitfinex-derivatives","ETHF0:USTF0",1757111517842,0.413,4311.2,4311.1,1.00629691]
["bitfinex-derivatives","ETHF0:USTF0",1757111518930,0.2013,4311.2,4311.1,1.00629691]
["bitfinex-derivatives","ETHF0:USTF0",1757111519136,0.413,4311.3,4311.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111519447,0.413,4311.3,4311.2,1.00629691]
["bitfinex-derivatives","ETHF0:USTF0",1757111520737,0.7128,4311.3,4311.2,0.28539691]
["bitfinex-derivatives","ETHF0:USTF0",1757111521041,0.2998,4311.2,4310.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111521236,0.2998,4311.2,4310.7,0.28556868]
["bitfinex-derivatives","ETHF0:USTF0",1757111521544,0.2013,4310.8,4310.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111521744,0.2013,4310.8,4310.7,1.00650338]
["bitfinex-derivatives","ETHF0:USTF0",1757111522354,0.7128,4310.8,4310.7,0.80580338]
["bitfinex-derivatives","ETHF0:USTF0",1757111525341,0.7128,4310.8,4310.7,0.28560338]
["bitfinex-derivatives","ETHF0:USTF0",1757111526639,0.2013,4310.8,4310.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757111526839,3.6208,4311.4,4311.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757111527047,4.18110732,4311.4,4311.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757111527239,4.18110732,4311.4,4311.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757111527637,4.48090732,4311.4,4311.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111529533,4.48090732,4311.4,4311.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111529738,4.48090732,4311.4,4311.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111529946,0.7128,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111530442,0.7128,4311.2,4310.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757111530647,0.2998,4311.1,4310.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111530851,0.2013,4311.1,4311.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757111531144,0.2013,4311.1,4311.0,1.12411931]
["bitfinex-derivatives","ETHF0:USTF0",1757111531445,0.5115,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111531647,0.7128,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111532039,0.7128,4311.2,4311.1,0.80594427]
["bitfinex-derivatives","ETHF0:USTF0",1757111532246,0.7128,4311.2,4311.1,1.00664427]
["bitfinex-derivatives","ETHF0:USTF0",1757111532844,0.7128,4311.2,4311.1,0.80594427]
["bitfinex-derivatives","ETHF0:USTF0",1757111533046,0.7128,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111533345,0.7128,4311.2,4311.1,0.80600616]
["bitfinex-derivatives","ETHF0:USTF0",1757111533743,0.7128,4311.2,4311.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757111534045,1.27342423,4311.2,4311.1,0.28581518]
["bitfinex-derivatives","ETHF0:USTF0",1757111535445,1.27342423,4311.2,4311.1,0.60331518]
["bitfinex-derivatives","ETHF0:USTF0",1757111535851,1.27342423,4311.2,4311.1,0.28581518]
["bitfinex-derivatives","ETHF0:USTF0",1757111536051,1.51142423,4311.2,4310.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757111536249,0.7128,4311.0,4310.9,0.60342041]
["bitfinex-derivatives","ETHF0:USTF0",1757111536553,0.7128,4311.0,4310.9,0.80612041]
["bitfinex-derivatives","ETHF0:USTF0",1757111536754,0.7128,4311.0,4310.9,0.28592041]
["bitfinex-derivatives","ETHF0:USTF0",1757111537064,1.27364642,4311.0,4310.9,0.28592041]
["bitfinex-derivatives","ETHF0:USTF0",1757111537361,0.97384642,4311.0,4310.9,0.28595063]
["bitfinex-derivatives","ETHF0:USTF0",1757111537540,1.27364642,4311.0,4310.9,0.80615063]
["bitfinex-derivatives","ETHF0:USTF0",1757111538052,0.97384642,4311.0,4310.9,1.00685063]
["bitfinex-derivatives","ETHF0:USTF0",1757111538748,0.413,4311.0,4310.9,1.00685063]
["bitfinex-derivatives","ETHF0:USTF0",1757111540350,0.97495386,4311.0,4310.9,1.00685063]
["bitfinex-derivatives","ETHF0:USTF0",1757111542045,1.27535386,4311.0,4310.9,0.80615063]
["bitfinex-derivatives","ETHF0:USTF0",1757111542649,1.27535386,4311.0,4310.9,0.28595063]
["bitfinex-derivatives","ETHF0:USTF0",1757111542842,1.27535386,4311.0,4310.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757111542843,5.27535386,4311.0,4310.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757111543055,0.4162,4310.6,4310.4,0.2859351]
["bitfinex-derivatives","ETHF0:USTF0",1757111543247,0.7166,4310.6,4310.5,0.7948351]
["bitfinex-derivatives","ETHF0:USTF0",1757111543557,1.27935557,4310.6,4310.5,0.2859351]
["bitfinex-derivatives","ETHF0:USTF0",1757111544053,1.27935557,4310.6,4310.5,0.7948351]
["bitfinex-derivatives","ETHF0:USTF0",1757111544252,1.27935557,4310.6,4310.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757111544454,1.27935557,4310.6,4310.5,1.11885977]
["bitfinex-derivatives","ETHF0:USTF0",1757111544455,0.56275557,4310.6,4310.5,1.11885977]
["bitfinex-derivatives","ETHF0:USTF0",1757111544652,3.2078,4311.4,4311.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757111544866,3.4109,4311.4,4311.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111545157,3.9734851,4311.4,4311.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111546352,3.7703851,4311.4,4311.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111546550,3.7703851,4311.4,4311.3,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1757111548063,3.7703851,4311.4,4311.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111551161,3.2078,4311.4,4311.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111552861,3.4109,4311.4,4311.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111555662,0.2031,4311.4,4311.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111556752,0.2031,4311.6,4311.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757111556952,0.76553976,4311.6,4311.5,0.80653534]
["bitfinex-derivatives","ETHF0:USTF0",1757111557363,0.76553976,4311.6,4311.5,1.11873534]
["bitfinex-derivatives","ETHF0:USTF0",1757111558767,3.2078,4311.9,4311.5,1.11873534]
["bitfinex-derivatives","ETHF0:USTF0",1757111558957,3.2078,4311.9,4311.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111559260,3.2078,4311.9,4311.8,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111559964,3.2078,4312.4,4311.8,0.68593534]
["bitfinex-derivatives","ETHF0:USTF0",1757111560265,3.624,4312.4,4312.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757111560450,3.9244,4312.4,4312.3,0.79463534]
["bitfinex-derivatives","ETHF0:USTF0",1757111560764,3.2078,4312.4,4312.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111561160,3.4109,4312.4,4312.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111561461,0.2031,4312.4,4312.3,0.99813534]
["bitfinex-derivatives","ETHF0:USTF0",1757111562566,0.2031,4312.6,4312.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757111562757,0.2031,4312.6,4312.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757111563159,0.2031,4312.6,4312.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757111564166,3.4448,4313.0,4312.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757111564366,0.2031,4312.6,4312.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757111564863,0.2031,4312.6,4312.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757111565767,0.2031,4312.7,4312.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757111566071,0.2031,4312.7,4312.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111566757,0.7166,4312.7,4312.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757111567068,0.30125727,4312.6,4312.1,0.59682106]
["bitfinex-derivatives","ETHF0:USTF0",1757111567270,0.4162,4312.3,4312.2,0.68482106]
["bitfinex-derivatives","ETHF0:USTF0",1757111567669,0.4162,4312.3,4312.2,0.99702106]
["bitfinex-derivatives","ETHF0:USTF0",1757111569372,0.4162,4312.3,4312.2,0.99695762]
["bitfinex-derivatives","ETHF0:USTF0",1757111570069,0.4162,4312.3,4312.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757111571475,3.9302,4312.3,4312.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757111573367,3.624,4312.3,4312.2,0.99000029]
["bitfinex-derivatives","ETHF0:USTF0",1757111573874,0.4162,4312.3,4312.2,0.99000029]
["bitfinex-derivatives","ETHF0:USTF0",1757111575071,0.7224,4312.3,4312.2,0.79860029]
["bitfinex-derivatives","ETHF0:USTF0",1757111575367,0.7224,4312.3,4312.2,0.99280029]
["bitfinex-derivatives","ETHF0:USTF0",1757111577474,0.7224,4312.3,4312.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757111577775,0.7224,4312.3,4312.2,0.99296662]
["bitfinex-derivatives","ETHF0:USTF0",1757111579068,0.7224,4312.3,4312.2,0.79876662]
["bitfinex-derivatives","ETHF0:USTF0",1757111579668,0.7224,4312.3,4311.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757111579871,0.403,4312.0,4311.9,0.28716087]
["bitfinex-derivatives","ETHF0:USTF0",1757111580065,0.7092,4312.0,4311.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757111580270,0.7092,4312.0,4311.9,0.28722882]
["bitfinex-derivatives","ETHF0:USTF0",1757111580471,0.7092,4312.0,4311.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757111580775,0.403,4312.0,4311.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757111581163,0.7092,4312.0,4311.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757111581775,0.2059,4312.0,4311.9,0.99106663]
["bitfinex-derivatives","ETHF0:USTF0",1757111582474,0.20675727,4312.6,4312.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757111582674,0.20675727,4312.6,4312.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757111582875,0.00085727,4312.6,4312.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757111583472,0.00085727,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111586078,0.20675727,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111586379,0.40385727,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111588478,0.96409499,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111589381,0.76699499,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111594386,1.27029499,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111594989,0.96409499,4312.6,4312.5,1.11018239]
["bitfinex-derivatives","ETHF0:USTF0",1757111596988,1.27029499,4312.6,4312.5,0.28728239]
["bitfinex-derivatives","ETHF0:USTF0",1757111597690,5.50217499,4312.6,4312.5,0.28728239]
["bitfinex-derivatives","ETHF0:USTF0",1757111597886,5.50217499,4312.6,4312.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757111598086,0.56023772,4312.5,4312.2,0.99142168]
["bitfinex-derivatives","ETHF0:USTF0",1757111598287,0.56023772,4312.5,4312.3,0.99142168]
["bitfinex-derivatives","ETHF0:USTF0",1757111598586,0.00085727,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111598791,0.56195579,4312.6,4312.5,1.11242168]
["bitfinex-derivatives","ETHF0:USTF0",1757111599490,0.76185579,4312.6,4312.5,1.11242168]
["bitfinex-derivatives","ETHF0:USTF0",1757111600292,0.56195579,4312.6,4312.5,1.11242168]
["bitfinex-derivatives","ETHF0:USTF0",1757111601788,0.76185579,4312.6,4312.5,1.11242168]
["bitfinex-derivatives","ETHF0:USTF0",1757111602490,0.76185579,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111604091,0.20075727,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111607691,0.39525727,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111609291,0.9565529,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111613106,1.2599529,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111613294,0.5621529,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111613698,0.00085727,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111615499,1.5535264,4313.7,4312.5,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1757111615707,1.18875919,4313.6,4313.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111615908,0.56250919,4313.6,4313.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111616510,0.76240919,4313.6,4313.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111617007,0.95690919,4313.6,4313.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111617305,1.26030919,4313.6,4313.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111619709,1.26030919,4313.6,4313.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757111619905,0.3944,4313.2,4313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757111620206,1.26030919,4313.2,4313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757111622911,0.6978,4313.2,4313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757111623113,1.26453326,4313.2,4313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757111623515,1.26453326,4313.2,4313.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757111624510,1.26453326,4313.2,4313.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757111624717,1.26453326,4313.2,4312.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757111624915,0.3034,4312.6,4312.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757111625109,1.26453326,4312.6,4312.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757111625510,1.26453326,4312.6,4312.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757111625812,1.26453326,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111626816,0.96113326,4312.6,4312.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757111627721,1.26453326,4312.6,4312.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757111628017,0.6978,4312.2,4312.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757111628217,0.1999,4312.2,4312.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757111628419,0.3034,4312.5,4312.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757111628715,0.2038,4312.3,4312.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757111629512,0.4025,4312.3,4312.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757111632619,0.4025,4312.3,4312.2,0.98138246]
["bitfinex-derivatives","ETHF0:USTF0",1757111634021,1.27302675,4312.3,4312.2,0.98138246]
["bitfinex-derivatives","ETHF0:USTF0",1757111634212,1.27302675,4312.3,4312.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111638521,0.57152675,4312.3,4311.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111638723,0.7015,4311.8,4311.7,0.78745837]
["bitfinex-derivatives","ETHF0:USTF0",1757111639220,0.7015,4311.8,4311.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757111641309,0.7015,4311.8,4311.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111641523,0.7015,4311.8,4311.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111641818,1.27251623,4311.8,4311.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757111642019,1.27251623,4311.8,4311.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111642518,0.7015,4311.8,4311.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111642820,0.7015,4311.8,4311.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111645517,0.7015,4311.8,4311.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111645721,0.7015,4311.8,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111645722,1.27206948,4311.8,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111645923,0.7015,4311.8,4311.2,0.28551043]
["bitfinex-derivatives","ETHF0:USTF0",1757111646124,0.4025,4311.8,4311.3,0.28551043]
["bitfinex-derivatives","ETHF0:USTF0",1757111646317,0.7015,4311.5,4311.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757111647526,0.7015,4311.5,4311.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111647721,1.27205207,4311.5,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111647924,0.7015,4311.5,4310.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757111648313,0.4025,4311.1,4311.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757111648518,0.7015,4311.1,4311.0,0.90663425]
["bitfinex-derivatives","ETHF0:USTF0",1757111649224,0.7015,4311.1,4311.0,0.90661869]
["bitfinex-derivatives","ETHF0:USTF0",1757111652630,0.7015,4311.1,4311.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757111653329,0.7015,4311.1,4311.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757111654515,0.7015,4311.1,4311.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111654827,0.7015,4311.1,4310.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757111654828,1.27211604,4311.1,4310.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111655029,0.7015,4311.1,4310.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111655629,0.299,4311.0,4310.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111655926,0.7015,4311.0,4310.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757111659230,0.7015,4311.0,4310.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111659930,0.7015,4311.0,4310.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757111662229,0.7015,4311.0,4310.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111663429,1.27179212,4311.0,4310.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757111663727,1.38249212,4311.0,4310.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111663933,0.4094,4310.7,4310.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757111664234,0.725,4310.7,4310.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757111664625,1.2953187,4310.7,4310.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757111667018,0.5703187,4310.7,4310.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111667226,0.2082,4312.1,4312.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757111667420,0.5704013,4312.5,4312.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757111667631,0.7786013,4312.4,4312.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757111667833,0.7786013,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111669236,0.9798013,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111670337,1.2954013,4312.4,4312.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111671930,1.2954013,4312.4,4312.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111672130,0.725,4312.2,4311.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757111672429,0.725,4311.7,4311.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111672635,1.2954013,4311.7,4311.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757111672930,0.2082,4311.5,4311.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111673131,1.2954013,4311.5,4311.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111674032,0.9798013,4311.5,4311.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111674239,0.7786013,4311.5,4311.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111674436,0.3156,4312.4,4311.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757111674634,0.725,4312.4,4311.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111674836,0.2082,4311.8,4311.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757111675041,0.725,4311.7,4311.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757111675641,0.725,4311.7,4311.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757111679445,0.725,4311.7,4311.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111680044,0.725,4311.7,4311.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111680245,0.725,4311.7,4311.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111680646,0.725,4311.7,4311.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111681242,0.725,4311.7,4311.2,0.28783392]
["bitfinex-derivatives","ETHF0:USTF0",1757111681543,0.725,4311.2,4310.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757111681738,0.725,4311.2,4311.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757111681945,0.725,4311.2,4311.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757111684147,0.725,4311.2,4311.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111686546,1.29446428,4311.2,4311.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757111690151,0.4137,4310.8,4310.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757111690450,0.7267,4310.8,4310.7,0.78760158]
["bitfinex-derivatives","ETHF0:USTF0",1757111690652,0.7267,4310.8,4310.7,0.98070158]
["bitfinex-derivatives","ETHF0:USTF0",1757111692452,0.7267,4310.8,4310.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111692752,0.7267,4310.8,4310.7,0.98071897]
["bitfinex-derivatives","ETHF0:USTF0",1757111693549,0.7267,4310.8,4309.6,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1757111693550,1.29594932,4310.8,4310.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757111693757,0.85,4310.5,4310.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111694053,1.41924932,4310.5,4310.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111694650,1.29594932,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111704859,0.56924932,4310.5,4310.4,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1757111705065,0.3319,4311.5,4311.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111705265,1.10816494,4311.5,4311.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111705563,1.42116494,4311.5,4311.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111705755,1.42116494,4311.5,4311.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757111706066,0.7267,4311.2,4311.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111706269,1.29566494,4311.2,4311.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111707161,4.50346494,4311.2,4310.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757111707366,3.9345,4310.7,4310.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111707568,4.50346494,4310.7,4310.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757111709276,4.50346494,4310.7,4310.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111710876,4.50346494,4310.7,4310.6,0.98109253]
["bitfinex-derivatives","ETHF0:USTF0",1757111711576,3.77676494,4310.7,4310.6,0.98109253]
["bitfinex-derivatives","ETHF0:USTF0",1757111711771,3.77676494,4310.7,4310.6,5.21307253]
["bitfinex-derivatives","ETHF0:USTF0",1757111711976,3.2078,4311.3,4311.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757111712175,3.2078,4311.3,4311.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111712475,3.77701354,4311.3,4311.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111713975,3.77701354,4311.3,4311.2,0.98101871]
["bitfinex-derivatives","ETHF0:USTF0",1757111716076,0.56921354,4311.3,4311.2,0.98101871]
["bitfinex-derivatives","ETHF0:USTF0",1757111716373,3.4428,4311.8,4311.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111716374,0.5194,4311.4,4311.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111716576,1.08852387,4311.4,4311.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111717180,1.29582387,4311.4,4311.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757111717572,1.53082387,4311.4,4310.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757111717768,0.7267,4310.8,4310.7,0.98098309]
["bitfinex-derivatives","ETHF0:USTF0",1757111718975,0.3002,4311.1,4310.7,0.98098309]
["bitfinex-derivatives","ETHF0:USTF0",1757111719279,0.3002,4311.1,4310.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757111719280,0.4964,4311.1,4311.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757111719479,0.4964,4311.1,4311.0,1.12778309]
["bitfinex-derivatives","ETHF0:USTF0",1757111721272,3.2078,4311.2,4311.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757111721580,3.2078,4311.2,4311.1,1.00064496]
["bitfinex-derivatives","ETHF0:USTF0",1757111722083,3.7042,4311.2,4311.1,1.00064496]
["bitfinex-derivatives","ETHF0:USTF0",1757111723481,3.9018,4311.2,4310.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111723782,0.8222,4311.0,4310.9,0.50005753]
["bitfinex-derivatives","ETHF0:USTF0",1757111724284,0.8222,4311.0,4310.9,1.00125753]
["bitfinex-derivatives","ETHF0:USTF0",1757111725292,0.694,4311.0,4310.9,1.00125753]
["bitfinex-derivatives","ETHF0:USTF0",1757111729394,0.8222,4311.0,4310.9,1.00125753]
["bitfinex-derivatives","ETHF0:USTF0",1757111730086,1.39158811,4311.0,4310.9,1.00125753]
["bitfinex-derivatives","ETHF0:USTF0",1757111734282,1.39158811,4311.0,4310.9,1.00154565]
["bitfinex-derivatives","ETHF0:USTF0",1757111736986,1.39158811,4311.0,4310.9,0.28894565]
["bitfinex-derivatives","ETHF0:USTF0",1757111737185,5.85855811,4311.0,4309.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757111737388,0.3002,4310.1,4309.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111737685,0.694,4309.6,4309.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757111738083,0.694,4309.6,4309.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111738388,0.3002,4309.5,4309.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111738586,0.3002,4309.3,4309.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111738783,0.4978,4309.3,4309.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757111738986,0.694,4309.3,4309.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111739585,0.694,4309.3,4309.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757111739790,0.694,4309.3,4309.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111740387,0.3002,4309.2,4308.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111740586,0.3938,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757111740889,0.694,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757111744986,0.3938,4309.0,4308.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757111745491,3.2078,4309.7,4309.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757111745788,3.2078,4309.7,4309.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757111748686,3.4428,4310.2,4309.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757111748883,3.6434,4310.2,4310.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757111749086,4.168,4310.2,4310.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757111754000,4.168,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111755297,3.933,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111756291,3.933,4310.2,4310.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757111758291,3.933,4310.2,4310.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757111760604,3.933,4310.2,4310.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757111762306,4.50170666,4310.2,4310.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757111766398,4.50170666,4310.2,4310.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111767698,4.50170666,4310.2,4310.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757111768094,4.50170666,4310.2,4309.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757111768298,4.50170666,4310.2,4309.6,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1757111768299,0.4134,4309.7,4309.6,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1757111768700,0.4134,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111768901,0.7252,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111775309,1.29590979,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111782516,0.7252,4309.7,4309.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757111786025,3.2078,4310.2,4310.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757111786324,3.9274,4310.7,4310.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757111786528,0.7196,4310.5,4310.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757111786719,1.29003906,4310.5,4310.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757111787525,1.29003906,4310.5,4310.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757111787727,1.2501264,4311.4,4310.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757111788033,0.3122,4311.3,4310.7,4.87102319]
["bitfinex-derivatives","ETHF0:USTF0",1757111788531,0.3122,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111788727,0.1262,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111789031,0.1968,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111789232,0.1968,4311.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111789433,0.1262,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111789630,0.3122,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111789825,0.3122,4311.9,4310.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757111790130,0.3122,4311.9,4311.2,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1757111790335,0.3122,4311.9,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111790923,0.3122,4311.9,4311.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1757111791435,0.3122,4311.9,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111791635,0.3122,4311.9,4311.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1757111791837,0.3122,4311.9,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111792142,0.3122,4311.9,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757111792327,0.3122,4312.1,4311.4,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1757111792834,0.3122,4312.1,4311.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757111793033,0.3122,4312.1,4311.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757111793536,0.3122,4312.1,4311.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1757111793836,0.3122,4312.1,4311.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757111794730,3.2078,4312.2,4311.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757111794930,0.3122,4311.9,4311.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757111796040,3.2078,4312.2,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757111796337,0.3122,4312.1,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757111796535,0.1262,4312.0,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757111796735,0.1262,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111796939,0.4384,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111797741,0.6352,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111800641,0.8458,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111803043,0.6352,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111803246,0.4384,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111803942,0.6352,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111805542,0.8458,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111810344,0.8366,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111815953,0.7151,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111816153,0.7151,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757111816853,0.7151,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111817057,0.7151,4311.9,4311.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757111819251,0.3982,4311.6,4311.1,0.37802319]
["bitfinex-derivatives","ETHF0:USTF0",1757111819451,0.0008,4310.8,4310.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757111819653,0.0008,4311.1,4311.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111819848,0.0016,4311.1,4311.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757111820154,0.0016,4311.1,4311.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757111820352,0.57277293,4311.1,4311.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757111820745,0.0016,4311.1,4311.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757111820951,0.0016,4311.1,4311.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757111821850,0.0016,4311.1,4311.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757111822049,4.0016,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111822258,4.23357,4311.1,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111822552,0.0016,4310.7,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757111822754,0.0016,4310.7,4310.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757111824258,0.0016,4310.7,4310.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757111826952,3.2086,4311.2,4311.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757111827154,3.2086,4311.2,4311.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757111827655,3.2094,4311.2,4311.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757111827862,3.2094,4311.2,4311.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757111828158,3.2086,4311.2,4311.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757111828558,3.2078,4311.2,4311.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757111829348,3.2094,4312.1,4312.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111829548,3.2086,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111830161,3.2078,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111831861,3.2086,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111832955,3.2078,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111833762,3.2086,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111834063,0.0008,4312.1,4312.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111835662,0.0016,4312.1,4312.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757111835865,4.0016,4312.1,4311.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757111836165,0.0016,4312.1,4311.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111836558,0.0016,4311.6,4311.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757111836762,0.0016,4311.6,4311.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757111837359,0.0016,4311.6,4311.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757111837565,0.0016,4311.6,4311.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111837967,0.0016,4311.6,4311.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757111839567,0.0016,4311.6,4311.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757111840666,0.0008,4312.1,4312.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757111841263,0.0008,4312.1,4312.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757111842369,3.2078,4312.3,4312.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757111842571,3.2078,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111843572,3.2086,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111844372,3.2078,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111844564,0.001,4312.6,4312.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757111844766,0.57364146,4312.6,4312.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757111846070,0.57364146,4312.6,4312.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757111846766,0.57364146,4312.6,4312.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757111847375,0.57364146,4312.6,4312.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757111848574,0.57364146,4312.6,4312.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757111849075,0.57364146,4312.6,4312.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757111853180,4.57364146,4312.6,4312.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757111853373,0.002,4312.2,4312.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757111853574,0.002,4312.2,4312.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757111854476,0.235,4312.5,4312.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111854682,0.57223368,4312.4,4312.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757111854871,0.57423368,4312.3,4312.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757111856088,0.57423368,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111857991,0.57323368,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111858389,0.57223368,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111859093,0.57323368,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111859994,0.57223368,4312.3,4312.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111860194,0.25083368,4312.3,4312.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757111860490,0.235,4312.9,4312.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111861691,0.4344,4312.9,4312.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111861988,0.235,4312.9,4312.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111862194,0.7288,4312.9,4312.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111864798,0.9427,4312.9,4312.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757111868399,3.2078,4313.3,4312.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757111868701,0.733,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111870093,0.733,4313.2,4313.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111871200,0.733,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111872102,0.2097,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111872290,0.57008068,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111873697,0.77978068,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111873897,1.09148068,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111876607,0.77978068,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111876906,0.2097,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111877406,0.5214,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111877605,0.2097,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111879007,0.5214,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111880904,3.2078,4313.3,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111881104,3.2078,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111882105,3.9408,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111882307,3.9408,4313.3,4313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111882507,3.2078,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111882807,3.4175,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111883014,3.7292,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111883209,3.9408,4313.3,4313.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111883808,3.9408,4313.3,4313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111884410,3.9408,4313.3,4312.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111885807,3.9408,4313.3,4313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111886012,3.9408,4313.3,4312.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111888107,3.9408,4313.3,4312.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757111888108,0.733,4312.4,4312.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111888307,0.3117,4312.3,4312.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757111888501,0.733,4312.3,4312.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757111888704,0.733,4312.3,4312.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757111889209,0.733,4312.9,4312.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757111889515,0.99002269,4312.9,4312.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111889814,0.5214,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111891116,0.733,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111891516,0.3117,4312.7,4312.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757111891709,0.1183,4313.0,4312.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111891912,0.99010405,4312.9,4312.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757111892112,0.99010405,4312.9,4312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111892415,1.30180405,4312.9,4312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757111892614,0.99010405,4312.9,4312.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111892816,0.733,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111893417,0.2097,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111893615,0.5214,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111894309,0.733,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111894915,0.2097,4312.4,4312.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111896612,0.3117,4313.2,4312.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757111896818,0.733,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111897020,1.30180827,4313.2,4313.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757111901215,0.3056,4313.6,4313.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111901412,0.3056,4313.6,4313.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111902318,3.4166,4313.3,4313.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111903113,3.2078,4313.3,4313.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111904209,3.2078,4313.3,4312.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757111904210,3.6221,4313.3,4312.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111904411,0.4143,4313.0,4312.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111904617,0.7199,4313.0,4312.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111904815,0.2088,4313.0,4312.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111906718,0.4143,4312.6,4312.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757111906918,0.7199,4312.6,4312.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757111908621,0.7199,4312.6,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111908822,0.4143,4312.3,4312.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757111909022,0.7199,4312.3,4312.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757111910311,0.3056,4312.9,4312.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757111910515,0.7199,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111910714,1.28846086,4312.9,4312.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111911022,0.7199,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111911211,1.28844946,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111911717,1.28844946,4312.9,4312.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111912022,0.7199,4312.9,4312.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111912323,1.28844761,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111912618,1.28844761,4312.9,4312.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111913623,1.28844761,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111913827,1.28844761,4312.9,4312.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111914424,1.28844761,4312.9,4312.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111914627,0.7199,4312.9,4312.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111914930,0.4143,4312.3,4312.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757111915118,0.7199,4312.3,4312.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757111915518,0.7199,4312.3,4312.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111915725,0.7199,4312.3,4312.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111916022,0.7199,4312.3,4312.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111917223,0.1208,4313.0,4312.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111917521,1.28848097,4312.9,4312.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111917826,1.28848097,4312.9,4312.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111918421,1.28848097,4312.9,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111918621,1.28848097,4312.8,4312.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111918827,1.28848097,4312.8,4312.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111922836,1.28845837,4312.8,4312.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111924037,1.28845837,4312.8,4312.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111924229,1.28845837,4312.8,4312.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111924425,0.7199,4312.8,4312.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111924627,1.28845978,4312.8,4312.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757111925438,1.28845978,4312.8,4312.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757111926824,1.28845978,4312.8,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111927028,0.7199,4312.8,4312.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757111927449,0.7199,4312.8,4312.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111927642,1.2884566,4312.8,4312.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757111928340,1.2884566,4312.8,4312.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757111930342,1.2884566,4312.8,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111930535,0.7199,4312.8,4312.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111933344,0.98006579,4312.7,4312.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757111933545,1.27336579,4312.7,4312.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757111933844,1.27336579,4312.7,4312.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757111934043,1.27336579,4312.7,4312.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111934244,1.27336579,4312.7,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111934245,0.7043,4312.7,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111934444,0.7043,4312.7,4312.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111934634,0.7043,4312.7,4312.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757111934838,1.27351665,4312.7,4312.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757111935539,0.56921665,4312.7,4312.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111935740,0.2933,4313.0,4312.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757111935946,3.2078,4313.3,4313.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757111936144,1.06472912,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111937648,1.27362912,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111938247,0.56932912,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111938442,0.2021,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111938648,0.4954,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111938849,0.7043,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111941451,0.2021,4313.2,4313.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111941753,3.2078,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111942048,3.77691288,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111942251,3.2078,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111942959,3.4099,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111943251,3.7032,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111943646,3.9121,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111943847,0.7043,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111944948,0.2933,4313.2,4312.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111945151,0.7043,4313.0,4312.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111946945,0.7043,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111946946,0.411,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111947146,0.411,4313.0,4311.7,34.08919404]
["bitfinex-derivatives","ETHF0:USTF0",1757111947147,0.411,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111947349,0.2933,4311.7,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111947556,0.7043,4311.2,4311.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111948049,0.7043,4311.2,4311.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757111948240,0.7043,4311.2,4311.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111952155,0.1263,4312.0,4311.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111952351,0.7043,4311.9,4311.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111955552,0.7043,4311.9,4311.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757111956154,0.411,4311.9,4311.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757111956353,0.2933,4311.9,4311.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757111956549,0.411,4311.8,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111956757,0.411,4311.3,4311.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111956956,0.7043,4311.2,4311.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757111957260,0.7043,4311.2,4311.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757111957453,0.411,4311.2,4311.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757111958255,0.7043,4311.2,4311.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757111958453,0.2021,4311.2,4311.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757111958652,0.531,4312.0,4311.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757111958849,0.2102,4312.0,4311.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111960663,0.531,4312.0,4311.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111961359,3.2078,4312.1,4312.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757111961560,0.531,4312.7,4312.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757111961865,0.2102,4312.7,4312.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111963864,3.2078,4313.4,4312.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111964157,0.7281,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111967169,0.7281,4313.3,4313.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757111968559,0.7281,4313.3,4313.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757111968762,0.7281,4313.3,4313.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111974777,0.7281,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111974979,0.4073,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757111975272,0.1195,4313.0,4312.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757111975477,0.7281,4312.9,4312.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757111976575,0.7281,4312.9,4312.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111978279,0.7281,4312.9,4312.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757111979878,0.3208,4312.8,4312.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757111980072,0.3208,4312.8,4312.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757111980272,0.3208,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111980273,0.7281,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111980580,0.2102,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111980779,0.531,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111983280,0.7281,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111991186,0.2102,4312.8,4312.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757111991486,0.5081,4313.1,4313.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111991681,1.07740648,4313.1,4313.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111991887,1.27230648,4313.1,4313.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111993985,1.27230648,4313.1,4313.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757111994184,1.27230648,4313.1,4312.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757111994490,0.5081,4312.7,4312.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111994787,0.703,4312.7,4312.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111995184,0.703,4312.7,4312.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757111995390,0.8247,4312.5,4312.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757111995691,0.703,4312.5,4312.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757111996381,0.703,4312.4,4312.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757111996587,0.703,4312.4,4312.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111998594,0.3916,4312.4,4312.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111999193,0.703,4312.4,4312.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111999495,0.3114,4312.7,4312.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757111999694,0.3114,4312.9,4312.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757111999894,1.27140815,4312.8,4312.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757112001082,1.27140815,4312.8,4312.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757112001288,0.96000815,4312.8,4312.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757112001593,0.3916,4312.8,4312.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757112001793,1.27152689,4312.8,4312.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757112002194,1.27152689,4312.8,4312.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757112003997,1.27152689,4312.8,4312.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757112004997,0.3916,4312.3,4312.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757112005197,0.703,4312.3,4312.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757112005692,0.703,4312.3,4312.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757112010594,0.1217,4313.0,4312.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757112010595,0.3114,4312.9,4312.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757112010804,0.5081,4312.4,4312.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757112011897,3.2078,4313.2,4312.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757112012102,0.56894684,4313.1,4313.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757112012293,0.76564684,4313.1,4313.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757112012900,1.07704684,4313.1,4313.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757112013502,1.27194684,4313.1,4313.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757112015102,1.27185541,4313.1,4313.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757112019006,0.719,4312.8,4312.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757112019399,0.719,4312.8,4312.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112022204,1.28770602,4312.8,4312.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112022406,0.4167,4312.8,4312.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757112022606,0.4167,4312.8,4312.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112023207,1.28771454,4312.8,4312.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112024304,3.2078,4313.2,4312.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757112024601,3.2078,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112025017,3.4192,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112026005,0.5137,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112026600,0.719,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112027898,0.4167,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112028204,0.2114,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112028403,0.5137,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112029407,0.2114,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112029602,3.2078,4313.7,4313.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757112029908,3.9268,4313.7,4313.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757112036410,4.49202443,4313.7,4313.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757112037504,4.49202443,4313.7,4313.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757112037705,0.719,4313.2,4313.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112038907,0.719,4313.2,4313.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757112039108,0.719,4313.1,4313.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757112039413,0.719,4313.1,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112039612,0.3023,4313.0,4312.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757112039814,0.719,4313.0,4312.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757112040024,0.719,4312.6,4312.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757112040210,0.3023,4313.4,4312.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757112040415,1.28442175,4313.3,4313.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112042118,1.28442175,4313.3,4312.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757112042318,0.719,4312.9,4312.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757112043710,0.719,4312.9,4312.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757112044018,0.719,4312.9,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112045717,0.719,4312.9,4312.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757112048522,0.719,4312.9,4312.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757112052016,0.4048,4312.5,4312.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112052319,0.7091,4312.5,4312.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757112052534,0.7091,4312.5,4312.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757112052821,0.8297,4312.5,4312.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757112053018,0.7091,4312.5,4312.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757112053320,0.7091,4312.5,4312.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757112055723,0.8297,4312.5,4312.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757112056816,0.7091,4312.5,4312.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757112057426,0.7091,4312.5,4312.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757112061130,0.7091,4312.5,4312.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757112068024,0.2008,4312.5,4312.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757112069125,3.7129,4313.2,4313.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757112069326,0.3043,4313.7,4313.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757112069527,0.76948788,4313.6,4313.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757112070043,0.56868788,4313.6,4313.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757112070329,3.7129,4313.8,4313.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757112070528,4.4854204,4313.8,4313.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757112076132,4.4854204,4313.8,4313.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757112077237,3.9169,4313.8,4313.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757112080733,0.7128,4313.6,4313.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757112081232,0.1283,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112081438,0.8411,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112081742,0.5462,4313.5,4313.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757112081938,0.4179,4313.2,4313.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757112082131,0.7128,4313.2,4313.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757112082333,0.7128,4313.2,4313.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757112082533,0.7128,4313.2,4313.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757112083942,0.1283,4313.0,4312.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112084136,0.1283,4313.0,4312.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757112084137,0.7128,4313.0,4312.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757112084344,0.7128,4313.0,4312.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757112087639,0.7128,4313.0,4312.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757112102147,0.8411,4313.0,4312.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757112102650,0.8411,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112102856,0.2085,4312.5,4312.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757112103049,0.7128,4312.5,4312.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757112118282,0.2085,4312.5,4312.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757112118684,0.234,4313.3,4312.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112118685,0.7187,4313.3,4313.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757112118881,1.28688502,4313.3,4313.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112119181,0.56818502,4313.3,4313.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112119380,0.2086,4313.9,4313.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112119580,0.5093,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112119782,1.07737318,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112121785,1.28677318,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112125683,1.28677318,4313.9,4313.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757112125881,1.28677318,4313.9,4313.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112126083,0.7187,4313.9,4313.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757112126486,0.7187,4313.9,4313.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112126988,0.7187,4313.9,4313.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757112127189,1.28603144,4313.9,4313.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757112127387,0.7187,4313.9,4313.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757112133397,0.7187,4313.9,4313.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112134296,0.7187,4313.9,4313.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112134495,0.7187,4313.9,4313.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112134496,0.3007,4313.8,4313.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757112134698,0.7187,4313.8,4313.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757112134897,0.7187,4313.8,4313.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757112137795,0.7187,4313.8,4313.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757112142403,0.291,4314.1,4313.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757112142599,0.291,4314.1,4314.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757112142793,0.505,4314.1,4314.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757112143606,0.714,4314.1,4314.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112143905,0.291,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112144106,0.714,4313.4,4313.3,1.15111681]
["bitfinex-derivatives","ETHF0:USTF0",1757112144509,0.714,4313.4,4313.3,1.21839681]
["bitfinex-derivatives","ETHF0:USTF0",1757112146806,0.714,4313.4,4313.3,0.98439681]
["bitfinex-derivatives","ETHF0:USTF0",1757112147305,0.505,4314.1,4314.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757112147608,1.28210081,4314.1,4314.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757112148409,1.28210081,4314.1,4313.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757112148607,0.714,4313.7,4313.6,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112148812,1.28210081,4313.7,4313.6,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112149103,0.291,4314.0,4313.6,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112149296,1.07364338,4313.9,4313.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112149497,1.07364338,4313.9,4313.8,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112151011,1.28264338,4313.9,4313.8,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112151401,0.714,4313.9,4313.8,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112153204,0.214,4313.9,4313.8,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112153810,0.214,4314.0,4313.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757112154008,0.505,4314.0,4313.9,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112154205,1.07343487,4314.0,4313.9,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112154402,0.56843487,4314.0,4313.9,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112154606,3.2078,4314.2,4314.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112154808,3.77618702,4314.2,4314.1,0.98501321]
["bitfinex-derivatives","ETHF0:USTF0",1757112155314,3.2078,4314.7,4314.1,0.68591321]
["bitfinex-derivatives","ETHF0:USTF0",1757112155507,1.28226967,4314.6,4314.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112155703,1.28226967,4314.6,4314.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757112155905,0.423,4314.2,4314.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112156105,0.714,4314.2,4314.1,0.98464452]
["bitfinex-derivatives","ETHF0:USTF0",1757112156515,1.0,4315.0,4314.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757112156705,1.0,4315.0,4314.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112156901,1.0,4315.0,4314.9,0.98464452]
["bitfinex-derivatives","ETHF0:USTF0",1757112157715,1.714,4315.0,4314.9,0.98464452]
["bitfinex-derivatives","ETHF0:USTF0",1757112158513,1.0,4315.0,4314.9,0.98464452]
["bitfinex-derivatives","ETHF0:USTF0",1757112160016,1.214,4315.0,4314.9,0.98464452]
["bitfinex-derivatives","ETHF0:USTF0",1757112160314,1.0,4315.0,4314.9,1.21864452]
["bitfinex-derivatives","ETHF0:USTF0",1757112163721,0.214,4315.1,4315.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757112164015,0.214,4315.1,4315.0,1.80904452]
["bitfinex-derivatives","ETHF0:USTF0",1757112164321,0.214,4315.1,4315.0,2.10814452]
["bitfinex-derivatives","ETHF0:USTF0",1757112164817,3.2078,4315.7,4315.0,2.10814452]
["bitfinex-derivatives","ETHF0:USTF0",1757112164818,3.6308,4315.7,4315.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757112165317,3.9218,4315.7,4315.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757112166016,3.9218,4315.7,4315.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757112166318,3.9218,4315.7,4315.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757112168416,3.9218,4315.7,4315.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757112169618,3.9218,4315.7,4315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757112169823,3.6308,4315.7,4315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757112170322,3.4218,4315.7,4315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757112170514,3.7266,4315.7,4315.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757112171114,1.2501264,4317.7,4316.1,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1757112171335,0.1947,4317.3,4316.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1757112171521,0.3048,4317.2,4316.5,0.69978377]
["bitfinex-derivatives","ETHF0:USTF0",1757112171722,0.511,4318.0,4317.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757112172022,0.17,4318.9,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112172221,0.564,4318.9,4318.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757112172423,0.564,4318.9,4318.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757112173327,0.564,4318.9,4318.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757112174424,0.8688,4318.9,4318.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757112175226,0.8688,4318.9,4318.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757112175724,0.8688,4318.9,4318.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757112176118,0.8688,4318.9,4318.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757112179130,4.8688,4318.9,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112179328,4.0766,4318.9,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112179628,0.394,4317.6,4317.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757112179823,0.6988,4317.6,4317.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757112180727,0.394,4317.6,4317.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757112181034,0.394,4317.7,4317.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757112183619,3.0236,4318.6,4318.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112183815,3.0236,4318.6,4318.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112184025,3.25516,4318.6,4318.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112184728,3.0236,4318.6,4318.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112185422,7.0236,4318.6,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112185728,3.0236,4318.6,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112186428,3.0236,4318.6,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112186634,3.0236,4318.6,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112186931,3.0236,4318.6,4318.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112187123,3.0236,4318.6,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112187124,0.55316355,4318.5,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112187331,3.0236,4318.6,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112187332,0.55316355,4318.4,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112187533,0.23159001,4318.5,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112187725,0.55329354,4318.4,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112188029,0.23159001,4318.5,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112188219,3.0236,4318.6,4317.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112188220,0.55338061,4318.4,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112188421,0.79238061,4318.3,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112188627,0.239,4318.3,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112188930,0.239,4318.3,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112189122,4.239,4318.3,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112190124,4.239,4318.3,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112190330,0.5537388,4318.2,4318.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757112190526,0.5537388,4318.2,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112190527,4.5537388,4318.2,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112190833,3.2078,4318.1,4318.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112192334,3.76191114,4318.1,4318.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757112197829,3.76191114,4318.1,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112198033,7.76191114,4318.1,4318.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112198224,7.76191114,4318.1,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112198427,0.79311114,4318.0,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112198634,0.55411114,4317.9,4317.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112199027,0.55411114,4317.9,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112199228,0.55411114,4317.9,4317.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112199624,0.55411114,4317.9,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112199823,0.55411114,4317.9,4317.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112200325,0.55411114,4317.9,4317.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757112200534,0.55411114,4317.9,4317.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112200839,0.5842,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112201240,0.5842,4318.9,4318.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112201241,0.8242,4318.9,4318.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112201437,0.4142,4318.4,4318.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757112201635,0.5445,4318.4,4318.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112202340,0.4142,4318.4,4318.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757112202635,0.4142,4318.4,4318.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757112203136,0.24,4318.6,4318.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112203337,0.4484,4318.6,4318.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757112203536,0.6542,4318.6,4318.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757112206838,3.2078,4318.8,4318.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757112207049,0.17,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112211242,0.5839,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112212642,1.13779938,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112212943,4.47569938,4318.9,4318.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757112213149,0.4139,4318.7,4318.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757112213350,0.96779938,4318.7,4318.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112214040,0.55389938,4318.7,4318.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112214237,0.55389938,4318.8,4318.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112214441,0.55389938,4318.8,4318.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112214946,0.55389938,4318.8,4318.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112215950,3.3778,4318.9,4318.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112216351,3.3778,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112216745,0.17,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112220557,0.3781,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112221151,0.17,4318.9,4318.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112224267,3.2078,4319.4,4319.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112224966,0.1,4320.0,4319.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757112224967,0.1,4320.0,4319.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757112225163,0.4168,4319.9,4319.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757112225367,0.7281,4319.9,4319.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757112225567,0.1231,4319.5,4319.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757112225764,0.8512,4319.0,4318.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757112226072,0.8512,4319.0,4318.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757112228664,0.5399,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112228870,0.4051,4318.8,4318.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757112229071,0.7217,4318.8,4318.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757112229270,0.7217,4318.8,4318.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757112230969,0.5167,4318.8,4318.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757112231173,0.5167,4318.8,4318.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757112231363,0.7217,4318.8,4318.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757112233170,0.7217,4318.8,4318.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757112233365,0.7217,4318.8,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757112233366,1.27665958,4318.8,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757112233570,1.27665958,4318.8,4318.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757112235168,1.27665958,4318.8,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757112236365,0.7217,4318.3,4318.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757112236570,0.7217,4318.3,4318.2,3.69076754]
["bitfinex-derivatives","ETHF0:USTF0",1757112236775,0.7217,4318.3,4318.2,3.93076754]
["bitfinex-derivatives","ETHF0:USTF0",1757112236963,0.7217,4318.3,4318.2,4.14296754]
["bitfinex-derivatives","ETHF0:USTF0",1757112239976,0.5167,4318.3,4318.2,4.38516754]
["bitfinex-derivatives","ETHF0:USTF0",1757112241879,0.1169,4318.5,4318.2,4.14296754]
["bitfinex-derivatives","ETHF0:USTF0",1757112242177,0.1169,4318.5,4318.3,0.28639405]
["bitfinex-derivatives","ETHF0:USTF0",1757112242385,0.522,4318.5,4318.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112242577,0.317,4318.5,4318.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757112242882,0.6336,4318.5,4318.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757112245374,0.6336,4318.5,4318.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112245881,0.8386,4318.5,4318.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112246683,0.8386,4318.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112246684,0.3166,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112246883,1.27796552,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112248883,1.27796552,4318.3,4318.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757112249185,0.7217,4318.1,4318.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757112249873,0.7217,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112250084,0.7217,4317.9,4317.8,0.93505408]
["bitfinex-derivatives","ETHF0:USTF0",1757112250273,0.3166,4318.4,4317.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757112250479,0.5167,4318.4,4318.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757112250677,1.07260815,4318.4,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112250978,1.27760815,4318.4,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112253486,1.27760815,4318.4,4318.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112254880,1.27760815,4318.4,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112255186,0.7217,4318.4,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112257378,0.3166,4318.4,4318.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757112259283,0.5167,4318.4,4318.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757112259683,0.715,4318.4,4318.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757112261384,1.27154366,4318.4,4318.3,0.69556101]
["bitfinex-derivatives","ETHF0:USTF0",1757112261583,1.27154366,4318.4,4318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757112261974,1.27154366,4318.4,4318.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757112264476,1.27154366,4318.4,4318.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757112266892,0.95494366,4318.4,4318.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757112267194,1.28014366,4318.3,4318.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757112267394,1.28014366,4318.3,4318.2,3.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1757112270596,1.08184366,4318.3,4318.2,4.36740573]
["bitfinex-derivatives","ETHF0:USTF0",1757112270901,0.2097,4318.3,4318.2,4.35998572]
["bitfinex-derivatives","ETHF0:USTF0",1757112271092,0.5253,4318.3,4318.2,4.59898572]
["bitfinex-derivatives","ETHF0:USTF0",1757112271792,0.5253,4318.3,4318.2,4.36740573]
["bitfinex-derivatives","ETHF0:USTF0",1757112274103,0.3156,4318.3,4318.2,4.36740573]
["bitfinex-derivatives","ETHF0:USTF0",1757112274694,0.3156,4319.4,4318.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757112274899,1.28055191,4319.3,4319.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757112277404,1.28055191,4319.3,4319.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757112279003,1.28055191,4319.3,4319.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757112280305,1.28055191,4319.3,4319.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757112280807,1.28055191,4319.3,4319.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757112281008,1.28055191,4319.3,4319.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757112281306,1.28055191,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112281601,0.8452,4319.0,4318.9,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757112281905,0.8452,4319.0,4318.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757112282104,0.8452,4319.0,4318.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757112287311,0.8452,4319.0,4318.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757112287512,0.8452,4319.0,4318.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757112288006,0.8452,4319.0,4318.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757112288205,0.8452,4319.0,4318.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757112289811,0.8452,4319.0,4318.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757112291012,0.8452,4319.0,4318.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757112291610,0.8452,4319.0,4318.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757112291802,0.8452,4319.0,4318.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757112292715,0.8452,4319.0,4318.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757112293808,1.40177221,4319.0,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757112294008,1.26237221,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757112297820,0.3152,4318.8,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757112298013,0.7058,4318.6,4318.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757112298214,0.7058,4318.6,4318.5,0.92938108]
["bitfinex-derivatives","ETHF0:USTF0",1757112299823,0.7058,4318.6,4318.5,0.69138108]
["bitfinex-derivatives","ETHF0:USTF0",1757112300119,0.7058,4318.6,4318.5,0.92938108]
["bitfinex-derivatives","ETHF0:USTF0",1757112300622,1.2628631,4318.6,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757112301123,1.2628631,4318.6,4318.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757112306519,1.2628631,4318.6,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757112310140,0.3906,4317.9,4317.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757112310334,0.7058,4317.9,4317.8,3.93734363]
["bitfinex-derivatives","ETHF0:USTF0",1757112311524,0.7058,4317.9,4317.8,4.13754363]
["bitfinex-derivatives","ETHF0:USTF0",1757112311725,0.7058,4317.9,4317.8,4.37974363]
["bitfinex-derivatives","ETHF0:USTF0",1757112316737,0.7058,4317.9,4317.8,4.13754363]
["bitfinex-derivatives","ETHF0:USTF0",1757112317533,0.7058,4317.9,4317.8,4.37974363]
["bitfinex-derivatives","ETHF0:USTF0",1757112318734,0.7058,4317.9,4317.8,4.13754363]
["bitfinex-derivatives","ETHF0:USTF0",1757112318939,0.7058,4317.9,4317.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757112319141,0.7058,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112319343,1.26246788,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112319641,1.26246788,4317.9,4317.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757112319941,1.26246788,4317.9,4317.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757112321044,1.26246788,4317.9,4317.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757112321240,0.87186788,4317.9,4317.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757112321541,0.1259,4318.5,4317.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757112321742,0.826,4318.5,4318.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757112322045,0.55655366,4318.5,4318.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757112322341,0.3021,4318.9,4318.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112322536,0.3021,4318.9,4318.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757112322733,0.85860438,4318.9,4318.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757112323233,1.05890438,4318.9,4318.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757112323433,1.25660438,4318.9,4318.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757112324839,1.25738391,4318.9,4318.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757112325543,1.25738391,4318.9,4318.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757112327644,1.25738391,4318.9,4318.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757112327842,0.3183,4318.5,4318.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757112328147,0.4201,4318.5,4318.4,4.38611826]
["bitfinex-derivatives","ETHF0:USTF0",1757112328337,0.3021,4318.5,4318.4,4.38611826]
["bitfinex-derivatives","ETHF0:USTF0",1757112328742,0.118,4319.0,4318.4,4.38611826]
["bitfinex-derivatives","ETHF0:USTF0",1757112328941,0.75753648,4318.9,4318.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112329143,0.95523648,4318.9,4318.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112329340,1.25733648,4318.9,4318.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112331540,0.3021,4319.1,4318.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112331746,3.4448,4319.7,4318.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112331747,0.85929087,4319.0,4318.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112333342,0.3021,4319.0,4318.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112334744,31.964,4319.9,4318.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112335045,0.3021,4319.7,4319.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112335236,0.3021,4319.7,4319.0,0.40205003]
["bitfinex-derivatives","ETHF0:USTF0",1757112335237,0.3021,4319.7,4319.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112335443,0.118,4320.0,4319.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112335643,0.118,4320.0,4319.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112335644,0.3183,4320.0,4319.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112335950,1.07264752,4320.0,4319.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112336148,0.516,4320.0,4319.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757112336344,0.8181,4320.0,4319.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757112337643,0.8181,4320.0,4319.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757112338245,0.516,4320.5,4320.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757112338444,0.516,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112338445,0.516,4320.5,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112338645,1.07196047,4320.5,4320.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112338845,0.8181,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112339050,0.8181,4320.0,4319.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757112340047,0.8181,4320.0,4319.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757112341148,0.3021,4320.0,4319.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757112341452,0.8181,4320.0,4319.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757112341748,0.8181,4320.0,4319.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112341950,0.3021,4319.9,4319.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112342149,0.7001,4319.9,4319.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757112342349,0.118,4320.5,4319.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757112342553,0.5024,4320.4,4320.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112342749,0.5024,4320.4,4320.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112342750,0.3021,4320.4,4320.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112343851,0.5024,4320.4,4320.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112346153,0.5024,4320.4,4320.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112346455,0.7001,4320.4,4320.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112346753,3.2078,4321.2,4320.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757112346959,1.25539873,4320.9,4320.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757112347257,0.7001,4320.9,4320.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757112348355,0.5024,4320.9,4320.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112348552,0.3021,4320.9,4320.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757112348757,0.3037,4321.1,4321.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112348949,0.5043,4321.1,4321.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112349153,0.7167,4321.1,4321.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112349348,0.1282,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112349556,0.6325,4320.5,4320.4,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757112350453,0.8449,4320.5,4320.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757112350958,0.8449,4320.5,4320.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757112351160,0.8449,4320.5,4320.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757112353759,0.8449,4320.5,4320.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757112354359,0.6325,4320.5,4320.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757112354653,0.6325,4320.5,4320.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757112354862,0.8449,4320.5,4320.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757112357860,0.8449,4320.5,4320.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757112359962,0.8449,4320.5,4320.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757112360165,0.8449,4320.5,4320.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112360560,0.8449,4320.5,4320.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757112360759,0.8449,4320.5,4320.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757112360953,0.1282,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112361160,0.8449,4320.0,4319.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757112361365,0.8449,4320.0,4319.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757112361664,0.8449,4320.0,4319.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757112361862,0.8449,4320.0,4319.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757112362869,0.8449,4320.0,4319.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757112363664,0.8449,4320.0,4319.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757112365662,0.8449,4320.0,4319.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757112366369,1.40088164,4320.0,4319.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1757112369970,1.40088164,4320.0,4319.9,4.38890313]
["bitfinex-derivatives","ETHF0:USTF0",1757112370179,0.8449,4320.0,4319.9,4.38890313]
["bitfinex-derivatives","ETHF0:USTF0",1757112370860,0.55607341,4320.0,4319.9,4.38890313]
["bitfinex-derivatives","ETHF0:USTF0",1757112371173,0.5043,4320.4,4320.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112371368,1.27277745,4320.4,4320.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757112374462,1.27277745,4320.4,4320.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112375873,1.27275996,4320.4,4320.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757112377380,0.1282,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112377684,0.6325,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112378564,0.4319,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112378771,0.3037,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112382380,0.85996243,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112383381,0.3037,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112384480,0.86005756,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112386483,0.55635756,4320.0,4319.9,4.38786776]
["bitfinex-derivatives","ETHF0:USTF0",1757112386782,0.55635756,4320.3,4319.9,4.14596776]
["bitfinex-derivatives","ETHF0:USTF0",1757112386977,0.5173,4320.4,4320.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757112387172,1.07380077,4320.4,4320.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757112388383,1.27760077,4320.4,4320.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1757112388583,1.27760077,4320.4,4320.3,5.40743217]
["bitfinex-derivatives","ETHF0:USTF0",1757112388584,0.55650077,4320.4,4320.3,5.40743217]
["bitfinex-derivatives","ETHF0:USTF0",1757112388785,0.4393,4321.0,4320.3,4.93407217]
["bitfinex-derivatives","ETHF0:USTF0",1757112389081,0.4393,4321.0,4320.4,3.49737217]
["bitfinex-derivatives","ETHF0:USTF0",1757112389276,0.3135,4321.0,4320.5,0.52557217]
["bitfinex-derivatives","ETHF0:USTF0",1757112389491,0.118,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112389684,0.118,4321.5,4321.0,0.52557217]
["bitfinex-derivatives","ETHF0:USTF0",1757112389986,0.2038,4321.4,4321.1,0.52557217]
["bitfinex-derivatives","ETHF0:USTF0",1757112390187,0.7211,4321.3,4321.2,0.28957217]
["bitfinex-derivatives","ETHF0:USTF0",1757112391089,0.7211,4321.3,4321.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757112392584,0.118,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112392585,0.8469,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112392785,0.8469,4321.0,4320.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112394490,0.8469,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112394789,0.6431,4320.5,4320.4,0.52473933]
["bitfinex-derivatives","ETHF0:USTF0",1757112395690,0.4393,4320.5,4320.4,0.52473933]
["bitfinex-derivatives","ETHF0:USTF0",1757112397586,0.6431,4320.5,4320.4,0.52473933]
["bitfinex-derivatives","ETHF0:USTF0",1757112398591,0.6431,4320.5,4320.4,0.28873933]
["bitfinex-derivatives","ETHF0:USTF0",1757112398786,0.6431,4320.5,4320.4,0.52473933]
["bitfinex-derivatives","ETHF0:USTF0",1757112398989,0.8469,4320.5,4320.4,0.52473933]
["bitfinex-derivatives","ETHF0:USTF0",1757112401293,0.5334,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112401489,0.7211,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112401687,0.7211,4320.4,4320.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112410899,0.7211,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112411099,0.7211,4320.4,4320.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112411402,0.3135,4320.4,4320.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112412702,0.1947,4320.9,4320.3,3.73278844]
["bitfinex-derivatives","ETHF0:USTF0",1757112412890,0.1947,4320.7,4320.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112413095,0.1283,4320.5,4320.4,0.28901277]
["bitfinex-derivatives","ETHF0:USTF0",1757112413295,0.4328,4320.5,4320.4,0.52501277]
["bitfinex-derivatives","ETHF0:USTF0",1757112413496,0.4328,4320.5,4320.4,0.52515725]
["bitfinex-derivatives","ETHF0:USTF0",1757112414004,0.8209,4320.5,4320.4,0.52515725]
["bitfinex-derivatives","ETHF0:USTF0",1757112417602,0.8209,4320.5,4320.4,0.28915725]
["bitfinex-derivatives","ETHF0:USTF0",1757112417809,1.379302,4320.5,4320.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757112418307,1.379302,4320.5,4320.4,0.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1757112419797,0.8209,4320.5,4320.4,0.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1757112420502,1.37941669,4320.5,4320.4,0.52535465]
["bitfinex-derivatives","ETHF0:USTF0",1757112420707,1.37941669,4320.5,4320.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757112421104,1.37941669,4320.5,4320.4,0.28943842]
["bitfinex-derivatives","ETHF0:USTF0",1757112421703,1.07491669,4320.5,4320.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757112421902,0.94661669,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112422101,0.8209,4320.0,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112422808,0.8209,4320.0,4319.9,0.28945189]
["bitfinex-derivatives","ETHF0:USTF0",1757112423000,0.8209,4320.0,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112434111,0.4328,4320.0,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112434902,0.6275,4320.0,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112437609,0.8209,4320.0,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112442717,0.3302,4320.5,4319.9,0.52545189]
["bitfinex-derivatives","ETHF0:USTF0",1757112443010,0.85473164,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112443209,1.05663164,4320.4,4320.3,3.73325189]
["bitfinex-derivatives","ETHF0:USTF0",1757112443915,1.25533164,4320.4,4320.3,3.73325189]
["bitfinex-derivatives","ETHF0:USTF0",1757112450518,1.05663164,4320.4,4320.3,3.73325189]
["bitfinex-derivatives","ETHF0:USTF0",1757112450709,1.25533164,4320.4,4320.3,3.73325189]
["bitfinex-derivatives","ETHF0:USTF0",1757112455124,1.25533164,4320.4,4320.3,3.7343144]
["bitfinex-derivatives","ETHF0:USTF0",1757112458927,1.25533164,4320.4,4320.3,3.73431894]
["bitfinex-derivatives","ETHF0:USTF0",1757112459927,0.2955,4320.4,4320.3,3.73431894]
["bitfinex-derivatives","ETHF0:USTF0",1757112460322,0.1258,4321.0,4320.3,3.73431894]
["bitfinex-derivatives","ETHF0:USTF0",1757112460323,0.2955,4320.9,4320.3,3.73431894]
["bitfinex-derivatives","ETHF0:USTF0",1757112460518,0.55977931,4320.8,4320.4,0.29051894]
["bitfinex-derivatives","ETHF0:USTF0",1757112460724,0.55977931,4320.7,4320.5,0.52651894]
["bitfinex-derivatives","ETHF0:USTF0",1757112461032,0.2955,4320.7,4320.6,0.29051894]
["bitfinex-derivatives","ETHF0:USTF0",1757112461332,1.05717648,4320.7,4320.6,0.29051894]
["bitfinex-derivatives","ETHF0:USTF0",1757112461522,0.85527648,4320.7,4320.6,0.29051894]
["bitfinex-derivatives","ETHF0:USTF0",1757112461723,0.2955,4320.7,4320.6,0.29051894]
["bitfinex-derivatives","ETHF0:USTF0",1757112462627,0.2955,4320.7,4320.6,0.29049702]
["bitfinex-derivatives","ETHF0:USTF0",1757112465735,0.2955,4320.9,4320.6,0.29049702]
["bitfinex-derivatives","ETHF0:USTF0",1757112466036,0.4974,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112466237,1.05683891,4320.9,4320.8,3.49829702]
["bitfinex-derivatives","ETHF0:USTF0",1757112471243,1.26453891,4320.9,4320.8,3.49829702]
["bitfinex-derivatives","ETHF0:USTF0",1757112471449,0.7051,4320.9,4320.8,3.49829702]
["bitfinex-derivatives","ETHF0:USTF0",1757112471839,1.26440034,4320.9,4320.8,3.49829702]
["bitfinex-derivatives","ETHF0:USTF0",1757112472043,1.26440034,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112474347,0.7051,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112474646,1.26369176,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112475544,1.06399176,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112478448,0.85409176,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112480847,1.06399176,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112483949,0.55859176,4320.9,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112484152,0.118,4321.5,4320.8,3.73429702]
["bitfinex-derivatives","ETHF0:USTF0",1757112484358,0.5124,4321.3,4320.9,0.29049702]
["bitfinex-derivatives","ETHF0:USTF0",1757112484654,0.5124,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112484851,1.07109285,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112485848,0.3025,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112486046,0.7201,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112486656,0.7201,4321.1,4321.0,0.29049702]
["bitfinex-derivatives","ETHF0:USTF0",1757112486856,0.7201,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112488857,1.27887403,4321.1,4321.0,0.52549702]
["bitfinex-derivatives","ETHF0:USTF0",1757112489452,1.27887403,4321.1,4321.0,0.29049702]
["bitfinex-derivatives","ETHF0:USTF0",1757112489958,1.27887403,4321.1,4321.0,0.292356]
["bitfinex-derivatives","ETHF0:USTF0",1757112496863,1.27887403,4321.1,4320.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112497068,0.7201,4321.1,4321.0,0.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1757112497363,1.27902636,4321.1,4321.0,0.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1757112498264,1.27902636,4321.1,4321.0,0.52756901]
["bitfinex-derivatives","ETHF0:USTF0",1757112506264,1.27902636,4321.1,4321.0,0.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1757112506458,0.7057,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112506666,1.26462636,4320.4,4320.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112506968,1.26510122,4320.4,4320.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757112507266,0.7057,4320.4,4320.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757112507663,1.26924524,4320.4,4320.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757112507866,0.7057,4320.4,4320.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757112508765,1.26914033,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112511769,1.26914033,4320.4,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112511972,0.7057,4320.2,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112512169,1.26914033,4320.2,4320.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112513876,0.5325,4320.0,4319.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757112514079,0.8293,4320.0,4319.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757112515168,0.5325,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112515373,0.7057,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112515572,1.26831505,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112515772,0.1236,4319.5,4319.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112515969,0.4089,4319.3,4319.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112516175,0.7057,4319.3,4319.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112516875,0.7057,4319.3,4319.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757112521177,0.7057,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112521979,0.1236,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112522285,0.7057,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112527786,0.7057,4318.8,4318.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757112531286,0.7057,4318.8,4318.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757112535991,0.7057,4318.8,4318.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757112536495,0.7057,4318.8,4318.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757112540189,1.2688787,4318.8,4318.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757112540389,1.2688787,4318.8,4318.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757112540588,0.8344,4318.5,4318.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112541188,1.39779894,4318.5,4318.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112542794,1.08389894,4318.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112543001,1.27239894,4318.4,4318.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757112543294,0.1254,4318.0,4317.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757112543598,0.3139,4317.9,4317.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757112545697,0.5103,4317.9,4317.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757112546504,0.709,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112546695,0.3951,4317.9,4317.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112547095,0.95918318,4317.9,4317.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112547404,1.27308318,4317.9,4317.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112548591,1.27308318,4317.9,4317.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757112548910,0.638,4317.5,4317.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112549198,1.39848318,4317.5,4317.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112549405,0.1964,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112549595,0.709,4317.3,4317.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757112549904,1.27315546,4317.3,4317.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757112550100,1.27315546,4317.3,4317.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757112555605,1.27315546,4317.3,4317.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757112564809,0.2035,4316.8,4316.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112565009,0.5101,4316.8,4316.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112565512,0.5101,4316.8,4316.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112565903,0.7057,4316.8,4316.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112566202,0.7057,4316.8,4316.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112566808,0.7057,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112567010,0.7057,4316.8,4316.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112567909,0.7057,4316.8,4316.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112571111,0.7057,4316.8,4316.7,4.207895]
["bitfinex-derivatives","ETHF0:USTF0",1757112572411,0.3066,4316.8,4316.7,4.207895]
["bitfinex-derivatives","ETHF0:USTF0",1757112577414,0.56538959,4316.8,4316.7,8.146455]
["bitfinex-derivatives","ETHF0:USTF0",1757112577601,0.3066,4317.8,4316.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757112577803,0.5237,4317.0,4316.9,0.497795]
["bitfinex-derivatives","ETHF0:USTF0",1757112578001,0.8303,4317.0,4316.9,0.497795]
["bitfinex-derivatives","ETHF0:USTF0",1757112578206,1.20004061,4317.0,4316.9,1.000095]
["bitfinex-derivatives","ETHF0:USTF0",1757112579714,1.39564061,4317.0,4316.9,0.706995]
["bitfinex-derivatives","ETHF0:USTF0",1757112580009,1.39564061,4317.0,4316.9,0.497795]
["bitfinex-derivatives","ETHF0:USTF0",1757112581403,1.39564061,4317.0,4316.9,0.286995]
["bitfinex-derivatives","ETHF0:USTF0",1757112581608,0.7057,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112581906,0.7057,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112582101,1.27145224,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112582602,1.27145224,4316.4,4316.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757112587511,1.27145224,4316.4,4316.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112587714,1.27145224,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112589814,1.27145224,4316.4,4316.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112590521,0.56575224,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112590715,1.06365224,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112591620,1.26075224,4316.4,4316.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757112591924,1.26075224,4316.4,4316.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757112592318,1.26075224,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112593625,0.626,4316.0,4315.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757112594018,0.8231,4316.0,4315.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757112595826,0.8231,4316.0,4315.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757112598730,1.38692463,4316.0,4315.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757112599831,0.56382463,4316.0,4315.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757112600028,0.85712463,4316.0,4315.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757112600224,0.56382463,4316.0,4315.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757112600428,0.2933,4316.4,4316.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757112600627,0.8231,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112600832,0.8231,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112600833,1.38692551,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112601026,0.626,4315.5,4315.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757112601428,0.8231,4315.5,4315.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112601836,0.8231,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112602024,0.8231,4315.5,4315.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112602025,0.56384432,4315.5,4315.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112602341,0.4979,4315.9,4315.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757112602525,1.25872082,4315.9,4315.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757112604730,0.1281,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112604922,0.5298,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112605127,1.38677555,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112605329,1.38670816,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112606236,0.8231,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112606636,0.8231,4315.5,4315.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112607137,0.8231,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112607536,1.38666397,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112607929,0.1281,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112608133,0.8231,4315.0,4314.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112608639,0.4979,4315.0,4314.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757112609337,0.8231,4315.0,4314.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112611636,0.8231,4315.0,4314.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112612234,0.8231,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112612433,1.3864617,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112612632,1.3864617,4315.0,4313.0,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757112612633,0.1281,4314.5,4314.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112612942,0.8231,4314.5,4314.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112613637,0.8231,4314.5,4314.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112616143,0.8231,4314.5,4314.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757112616340,0.8231,4314.5,4314.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112616836,0.1281,4315.0,4314.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757112617044,0.2933,4314.8,4314.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757112617240,0.4979,4314.8,4314.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757112617840,0.2933,4314.7,4314.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757112618036,0.8231,4314.5,4314.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757112619349,0.8231,4314.5,4314.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112619830,0.8231,4314.5,4314.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757112622139,0.8231,4314.5,4314.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757112623044,0.8231,4314.5,4314.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757112623239,0.626,4314.5,4314.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757112623441,0.2933,4314.5,4314.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757112624049,0.7617,4315.0,4314.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112624237,1.64120613,4315.0,4314.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112624440,1.87295613,4315.0,4314.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112624635,1.87295613,4315.0,4314.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112624840,1.64120613,4315.0,4314.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112625042,1.64120613,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112625242,1.27810613,4314.9,4314.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112625746,1.27810613,4314.9,4314.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112626049,1.27810613,4314.9,4314.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112626746,0.8306,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112627050,1.62970613,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112628551,1.62970613,4314.5,4314.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757112629443,1.62970613,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112629845,0.1166,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112630046,0.714,4313.9,4313.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757112630350,0.3154,4313.9,4313.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112631253,0.3154,4314.4,4313.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757112631447,1.27849801,4314.3,4314.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112633350,0.3103,4314.0,4313.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757112633652,0.714,4313.9,4313.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112633952,1.51380738,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112634146,1.27880738,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112634353,1.51380738,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112634751,1.51380738,4313.9,4313.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757112638950,1.51380738,4313.9,4313.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757112640455,1.19875095,4313.9,4313.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757112640655,0.5091,4313.4,4313.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112641254,0.714,4313.4,4313.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757112641452,1.27919259,4313.4,4313.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757112641655,1.27919259,4313.4,4313.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112643155,1.07429259,4313.4,4313.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112643355,0.56519259,4313.4,4313.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112643762,0.88059259,4313.4,4313.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112644860,0.3154,4313.8,4313.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757112645066,0.5504,4313.8,4313.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112645252,0.3154,4313.8,4313.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112645461,0.5504,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112645755,0.3154,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112645959,1.07421241,4313.9,4313.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757112652372,1.07421241,4313.9,4313.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112652574,0.5091,4313.9,4313.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112652771,1.28511061,4313.9,4313.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757112653075,1.28511061,4313.9,4313.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757112654773,1.28511061,4313.9,4313.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757112655686,0.88091061,4313.9,4313.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757112656476,0.3026,4314.4,4313.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757112656675,0.3026,4314.4,4314.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757112657078,0.86869034,4314.4,4314.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757112657581,1.07709034,4314.4,4314.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757112659079,0.56609034,4314.4,4314.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757112659281,0.3026,4315.1,4314.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757112659477,0.3026,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112659673,0.86837194,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112660677,1.07677194,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112661888,0.86837194,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112663189,0.3026,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112663890,0.7215,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112669397,0.3026,4315.1,4315.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112669591,0.1166,4315.5,4315.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757112669592,0.8381,4315.5,4315.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757112669795,1.40257907,4315.5,4315.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757112671194,1.40247047,4315.5,4315.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757112671790,1.40247047,4315.5,4315.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757112672395,0.8381,4315.5,4315.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112672592,0.3026,4315.5,4315.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112674095,0.1261,4316.0,4315.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757112674292,0.511,4315.9,4315.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112677693,0.3026,4316.4,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757112677898,0.511,4316.4,4316.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112678501,0.7215,4316.4,4316.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757112683394,0.7215,4316.4,4316.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757112684406,0.7215,4316.4,4316.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757112684706,0.7215,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757112686609,0.3026,4316.4,4316.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757112687806,0.3026,4316.4,4316.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757112689608,0.8261,4317.0,4316.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757112689803,1.39046377,4317.0,4316.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757112690008,1.39046377,4317.0,4316.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757112690209,0.7,4316.7,4316.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757112692508,0.2976,4316.9,4316.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757112692815,0.2976,4316.9,4316.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757112693004,0.2976,4316.9,4316.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757112695602,0.4929,4317.4,4317.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757112695808,0.4929,4317.4,4317.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757112696116,0.7,4317.4,4317.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757112696409,0.2976,4317.4,4317.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757112696607,0.7,4317.9,4317.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757112697417,0.7,4317.9,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112703219,0.7,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112703518,0.7,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112709631,0.7,4316.9,4316.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757112709929,0.7197,4316.4,4316.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757112711227,0.4096,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112711427,0.7197,4316.3,4316.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757112712620,0.7197,4316.3,4316.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112717030,0.5204,4316.3,4316.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112717230,0.3101,4316.3,4316.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112718528,0.3101,4316.9,4316.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757112718831,0.7197,4316.7,4316.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112719129,1.28586893,4316.7,4316.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112719819,1.28586893,4316.7,4316.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757112721828,1.28586893,4316.7,4316.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112722028,0.7197,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112722540,0.7197,4316.3,4316.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757112725838,0.7197,4316.3,4316.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112726735,0.1191,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112726941,0.7197,4315.8,4315.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757112727433,0.7197,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112727636,0.1191,4315.5,4315.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112727936,0.7197,4315.3,4315.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757112728142,0.7197,4315.3,4315.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112730740,0.5204,4315.3,4315.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112731733,0.3101,4315.3,4315.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757112733738,0.3101,4315.9,4315.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757112734042,0.5204,4316.4,4316.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112734244,1.2860011,4316.4,4316.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112734444,1.2860011,4316.4,4316.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757112734848,1.2860011,4316.4,4315.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757112734849,0.8388,4316.0,4315.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757112735143,1.4051011,4316.0,4315.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757112736150,1.4051011,4316.0,4315.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757112737147,0.8764011,4316.0,4315.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757112738258,1.0867011,4316.0,4315.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757112739957,1.0867011,4316.0,4315.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112739958,1.4130011,4316.0,4315.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757112740249,1.4130011,4316.0,4315.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757112741358,0.5663011,4316.0,4315.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757112741548,0.5663011,4316.0,4315.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757112741748,0.6181,4316.5,4316.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112742052,1.38994194,4316.5,4316.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112744255,0.1211,4316.0,4315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757112744458,0.8253,4316.0,4315.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112744750,0.499,4315.9,4315.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757112744948,0.499,4315.9,4315.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112745152,0.7042,4315.9,4315.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757112745552,0.7042,4315.9,4315.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112746557,0.7042,4315.9,4315.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757112747958,0.7042,4315.9,4315.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112748461,0.4138,4315.9,4315.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112748648,0.7042,4315.8,4315.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112749246,0.7042,4315.8,4315.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757112750057,0.499,4315.8,4315.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757112750250,0.2904,4315.8,4315.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757112750750,0.499,4315.8,4315.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757112751554,0.499,4315.8,4315.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757112751751,0.499,4315.8,4315.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757112752660,0.2904,4316.0,4315.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757112752856,0.499,4316.0,4315.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757112753056,1.06723319,4316.0,4315.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757112753263,1.39353319,4316.0,4315.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757112753654,1.39353319,4316.0,4315.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757112754055,1.10313319,4316.0,4315.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757112754262,0.7042,4315.8,4315.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757112754859,0.7042,4315.8,4315.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757112755258,1.27260248,4315.8,4315.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757112755859,0.7042,4315.8,4315.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757112756163,1.27260323,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112757863,0.1211,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112758058,0.8253,4315.5,4315.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757112758563,0.8253,4315.5,4315.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757112758767,1.39386306,4315.5,4315.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757112761272,1.39386306,4315.5,4315.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757112761469,1.39386306,4315.5,4315.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757112761671,0.4138,4315.2,4315.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757112761872,0.7042,4315.2,4315.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757112762266,0.7042,4315.2,4315.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757112765777,0.7042,4315.2,4315.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757112766862,1.27289469,4315.2,4315.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1757112768976,1.27289469,4315.2,4315.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757112773071,1.27289469,4315.2,4315.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757112774876,1.27289469,4315.2,4315.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757112775069,1.27289469,4315.2,4315.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757112777374,1.27289469,4315.2,4315.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757112781580,1.27289469,4315.2,4315.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757112786375,0.56869469,4315.2,4315.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757112786578,0.298,4315.9,4315.1,4.09164]
["bitfinex-derivatives","ETHF0:USTF0",1757112786778,0.298,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112786983,0.298,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112787183,0.298,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112787378,0.298,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112787584,0.298,4316.7,4316.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112788080,0.3234,4317.0,4316.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112788289,0.4975,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112790190,0.7033,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112792992,0.4975,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112793685,0.1255,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112793885,0.4235,4316.5,4316.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112794287,0.4235,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112794589,0.1255,4316.5,4316.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112794891,0.298,4316.9,4316.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112795092,0.298,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112795292,0.298,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112795697,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112795992,0.298,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112796391,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112796687,0.298,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112796892,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112797093,0.298,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112797793,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112797993,0.298,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112798294,0.1995,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112798492,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112798795,0.3172,4317.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112799295,0.234,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112799489,0.3172,4317.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112799795,0.3172,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112802391,0.3172,4317.4,4316.8,3.43945]
["bitfinex-derivatives","ETHF0:USTF0",1757112802693,0.1255,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112802998,0.4427,4317.5,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112803994,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112804992,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112804993,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112805193,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112805594,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112805790,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112805994,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112806194,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112806505,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112806695,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112806896,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112807096,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112807296,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112807497,0.2124,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112807696,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112808001,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112808304,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112808501,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112809003,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112809199,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112809904,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112810105,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112810306,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112810605,0.2124,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112810808,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112810995,0.2124,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112811196,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112811401,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112811602,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112811908,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112812211,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112812511,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112812708,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813009,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813210,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813406,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813604,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813797,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112813997,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112814207,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112814403,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112814903,0.5296,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112815109,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112815297,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112815504,0.2124,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112815809,0.3172,4317.8,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112816005,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112816309,0.77780842,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112816507,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112816904,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817107,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817108,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817310,0.1255,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817311,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817505,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817703,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112817907,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112818111,0.3379,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112818304,0.7785555,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112818506,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112818812,0.3172,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112819007,0.3172,4317.7,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112819203,0.2124,4317.9,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112819410,0.3172,4317.4,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112819911,0.7377,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112820315,0.5296,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112822011,0.3172,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112824116,0.5296,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112824312,0.7377,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112824612,0.7377,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112824613,0.2124,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112824805,0.7377,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112829907,0.5296,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112830108,0.3172,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112839322,0.5232,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112839523,0.7373,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112840624,0.5232,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112843029,0.5232,4316.6,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112843830,0.3172,4316.6,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112844229,0.5232,4316.6,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112844425,0.5232,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112844626,0.5232,4316.6,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112844932,0.3172,4316.6,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112846636,0.1198,4317.0,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112846938,0.3067,4316.8,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112847131,0.206,4316.8,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112847336,0.206,4316.9,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112847532,0.1198,4317.0,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112847732,0.3067,4316.8,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112848036,0.206,4316.9,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112848237,0.3067,4316.7,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112848425,0.3067,4316.9,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112848629,0.3067,4316.7,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112848831,0.3067,4316.8,4316.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112849032,0.3067,4316.9,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112849231,0.56902981,4316.8,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112849544,0.3067,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112851434,0.87606706,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112853429,1.08206706,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112853833,1.29616706,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112876757,0.99616706,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112883258,0.99758027,4316.7,4316.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112885659,0.57078027,4316.7,4316.6,5.17116]
["bitfinex-derivatives","ETHF0:USTF0",1757112885861,0.2896,4317.4,4317.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757112886061,0.2896,4317.4,4317.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757112886259,1.05691042,4317.4,4317.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757112886962,0.4862,4317.4,4317.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757112893765,0.6877,4317.4,4317.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757112893971,0.6877,4317.4,4317.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757112897573,0.6877,4317.4,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112898272,0.6877,4317.4,4317.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757112898872,0.6877,4317.4,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112899468,0.6877,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112899469,1.48847123,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112899664,1.25685123,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112903476,5.25685123,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112903782,0.7083,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112903977,1.27745123,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112904684,1.27745123,4316.9,4316.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757112907894,1.27745123,4316.9,4316.8,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757112908195,1.27745123,4316.9,4316.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757112911192,0.7083,4316.9,4316.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757112911390,0.3029,4317.3,4316.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757112911694,0.56929868,4317.2,4317.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757112912000,0.5339,4317.5,4317.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757112912190,1.10315118,4317.5,4317.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757112912598,1.40605118,4317.5,4317.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757112912800,1.40605118,4317.5,4317.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757112917305,1.4062404,4317.5,4317.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757112917999,1.4062404,4317.5,4317.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757112918197,1.4062404,4317.5,4317.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757112923508,1.4062404,4317.5,4317.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757112927605,1.0762404,4317.5,4317.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757112930308,0.5694404,4317.5,4317.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757112932704,0.3214,4317.9,4317.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757112932904,0.5698412,4317.8,4317.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757112933309,0.8912412,4317.8,4317.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757112935218,1.0956412,4317.8,4317.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757112941216,1.3012412,4317.8,4317.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757112942319,1.3012412,4317.8,4317.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757112942517,0.4448,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112942716,0.8548,4317.0,4316.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757112943017,0.8548,4317.0,4316.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757112943018,1.4246412,4317.0,4316.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757112945515,1.4246412,4317.0,4316.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757112945820,1.4246412,4317.0,4316.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757112946314,1.4246412,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112946315,0.3214,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112946522,0.3214,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112946523,0.7314,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757112946818,0.7314,4316.9,4316.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757112947808,1.30152681,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112948914,1.30152681,4316.9,4316.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757112961031,1.30152681,4316.9,4316.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757112964031,1.09592681,4316.9,4316.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757112968136,1.30242681,4316.9,4316.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757112969238,1.30242681,4316.9,4316.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757112971337,1.30242681,4316.9,4316.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757112973231,1.30242681,4316.9,4316.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757112974139,0.1177,4316.5,4316.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757112974336,0.98982681,4316.4,4316.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757112974941,0.2962,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757112975242,1.28602681,4316.3,4316.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757112977742,1.28602681,4316.3,4316.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757112981641,0.5318,4316.0,4315.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757112981838,1.10192681,4316.0,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757112982143,1.27282681,4315.9,4315.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757112982949,1.27282681,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112986042,0.7027,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112987237,1.27229521,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112987445,1.27229521,4315.9,4315.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757112987851,1.27229521,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112988949,0.56959521,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112989249,0.2986,4316.1,4316.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757112989454,0.2986,4316.1,4316.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112989643,0.86806716,4316.1,4316.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112989850,1.07106716,4316.1,4316.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112996755,1.27216716,4316.1,4316.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757112998055,1.27216716,4316.1,4316.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757113000060,1.27216716,4316.1,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113000256,0.7027,4315.9,4315.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757113000468,0.7027,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113000661,0.4041,4315.4,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113000861,0.7027,4315.4,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113002162,1.27276519,4315.4,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113002755,1.27276519,4315.4,4315.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757113003253,0.57006519,4315.4,4315.3,5.18423]
["bitfinex-derivatives","ETHF0:USTF0",1757113003453,0.2986,4315.9,4315.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757113003660,0.7027,4315.9,4315.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757113003862,1.27281368,4315.9,4315.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757113007750,1.27281368,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757113008463,1.27300809,4315.9,4315.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757113010864,1.27300809,4315.9,4315.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757113012562,1.27300809,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757113013660,1.27300809,4315.9,4315.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757113015263,1.27300809,4315.9,4315.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757113016767,0.297,4315.8,4315.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757113016959,1.27590809,4315.8,4315.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757113018764,1.27590809,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113019668,0.7056,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113020463,0.7056,4315.8,4315.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757113020662,0.7056,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113021469,0.7056,4315.8,4315.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757113022863,0.5038,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113023470,0.7056,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113025574,0.5038,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113028871,0.297,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113030274,0.5038,4315.8,4315.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757113030483,0.5038,4315.8,4315.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757113030484,0.7056,4315.8,4315.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757113030868,0.7056,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113031065,0.7056,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113031267,1.27591469,4315.7,4315.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757113033069,1.27591469,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113036271,1.27591469,4315.7,4315.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113036476,0.7056,4315.4,4315.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757113037172,0.7056,4315.4,4315.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757113039778,0.7056,4315.4,4315.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757113041176,0.7056,4315.4,4315.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757113041780,0.7056,4315.4,4315.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757113048083,0.7056,4315.4,4315.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757113048279,0.7056,4315.4,4315.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757113048775,1.6008264,4316.5,4315.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757113048776,0.297,4315.9,4315.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757113048976,0.5088,4316.4,4316.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757113049179,1.07882837,4316.4,4316.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757113049384,1.28462837,4316.4,4316.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757113049583,1.28462837,4316.4,4316.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757113051378,1.28462837,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113055884,0.1215,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113056090,0.7146,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113056384,1.28462837,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113056790,1.28462837,4315.8,4315.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757113057389,0.86702837,4315.8,4315.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757113057582,0.86702837,4315.8,4315.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757113058183,0.297,4316.3,4315.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757113058388,0.7146,4316.3,4316.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757113058589,1.28436297,4316.3,4316.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757113061485,0.4176,4315.8,4315.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757113061790,0.7146,4315.8,4315.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757113063992,0.5088,4315.8,4315.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757113067792,0.7146,4315.8,4315.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757113067998,1.28446358,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113068194,1.28446358,4315.8,4315.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757113068793,1.28446358,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113069892,1.28446358,4315.8,4315.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757113072796,1.28446358,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113073200,1.28446358,4315.8,4315.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757113074500,1.27306358,4315.8,4315.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757113074692,1.27306358,4315.8,4315.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757113076291,1.27306358,4315.8,4315.7,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757113077898,1.27306358,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113083214,1.27306358,4315.8,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113083412,0.6415,4315.5,4315.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757113083614,1.41856358,4315.5,4315.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757113092528,0.3182,4315.4,4315.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757113092727,0.7244,4315.2,4315.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757113092934,0.7244,4315.2,4315.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757113093227,1.2938058,4315.2,4315.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757113093429,1.2938058,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113094936,1.2938058,4315.2,4315.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757113096230,1.2938058,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113098828,1.2938058,4315.2,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113098829,0.7091,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113100829,0.5106,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113102639,0.7091,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113105836,0.5106,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113106036,0.7091,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113106241,0.7091,4314.8,4314.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757113107045,0.7091,4314.8,4314.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757113111442,1.27863318,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113111646,0.7091,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113113244,1.27869493,4314.8,4314.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757113120454,1.27869493,4314.8,4314.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757113121848,1.27869493,4314.8,4314.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757113123445,0.2969,4314.7,4314.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757113123655,1.27869493,4314.7,4314.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757113124555,1.27869493,4314.7,4314.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757113127556,1.27869493,4314.7,4314.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757113133559,1.08019493,4314.7,4314.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757113135857,0.56959493,4314.7,4314.6,4.15406999]
["bitfinex-derivatives","ETHF0:USTF0",1757113136056,0.2993,4315.1,4314.6,4.15406999]
["bitfinex-derivatives","ETHF0:USTF0",1757113136057,0.2046,4315.1,4315.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757113136256,1.28631789,4315.1,4315.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757113145369,1.28631789,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757113146170,1.28631789,4315.1,4315.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757113148170,0.86841789,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757113148365,0.2993,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757113149168,0.5039,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757113149671,0.7172,4315.1,4315.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757113155584,0.7172,4315.1,4315.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757113157979,0.7172,4315.1,4314.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113158184,0.7172,4314.9,4314.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113158482,0.7172,4314.9,4314.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757113161086,0.301,4314.8,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113161275,0.7133,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113162082,0.7133,4314.8,4314.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757113162488,0.7133,4314.8,4314.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757113162489,0.4999,4314.8,4314.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757113170098,0.301,4314.8,4314.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757113171500,0.4999,4314.8,4314.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757113173701,0.4999,4314.8,4314.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757113174402,0.7133,4314.8,4314.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757113174800,0.7133,4314.8,4314.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757113175098,0.4999,4314.8,4314.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757113176595,0.4999,4314.8,4314.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757113176794,0.7133,4314.8,4314.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757113177001,0.7133,4314.8,4314.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757113177796,0.4999,4315.4,4315.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757113177997,1.51395067,4315.4,4315.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757113178705,1.28221067,4315.4,4315.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757113178906,1.28221067,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113184012,1.28221067,4315.4,4315.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757113184905,1.28221067,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113187412,0.8408,4315.0,4314.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757113187605,1.40971067,4315.0,4314.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757113190506,0.4163,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113190806,1.28991067,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113191714,1.28991067,4314.8,4314.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757113197916,1.28991067,4314.8,4314.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757113198905,1.28991067,4314.8,4314.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757113200617,1.28991067,4314.8,4314.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757113205918,1.28991067,4314.8,4314.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757113206624,1.28991067,4314.8,4314.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757113208327,1.28991067,4314.8,4314.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757113210322,1.28991067,4314.8,4314.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757113214218,0.1242,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113214426,0.6401,4314.0,4313.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757113214916,1.20897942,4314.0,4313.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757113216219,0.6401,4314.0,4313.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757113219527,0.8452,4314.0,4313.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757113219729,0.3063,4313.9,4313.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757113220028,1.28601066,4313.9,4313.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113220426,1.28601066,4313.9,4313.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757113220427,0.7178,4313.9,4313.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757113224727,0.3063,4313.9,4313.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757113226733,0.5081,4313.9,4313.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757113231036,0.3063,4313.9,4313.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757113231333,0.5081,4314.4,4314.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113231528,1.07652046,4314.4,4314.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113231931,0.87472046,4314.4,4314.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113232123,0.3063,4314.7,4314.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757113232432,0.7178,4314.9,4314.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113232637,1.28619955,4314.9,4314.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113232935,1.07649955,4314.9,4314.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113234526,1.28619955,4314.9,4314.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113239226,3.2078,4315.4,4314.8,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1757113239427,0.3063,4315.3,4315.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113239629,0.1198,4316.5,4315.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113239630,0.3063,4315.6,4315.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113239832,0.3063,4315.6,4315.2,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1757113240039,0.3063,4315.6,4315.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113240229,0.3063,4315.6,4315.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113242246,0.6279,4316.0,4315.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113242535,0.3063,4316.4,4316.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113242742,0.5081,4316.4,4316.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113242943,0.7178,4316.4,4316.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113244544,0.5081,4316.4,4316.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113245532,0.1198,4317.0,4316.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757113245740,0.7178,4316.9,4316.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757113246641,0.7178,4316.9,4316.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757113246936,0.4115,4316.3,4316.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757113247135,0.7178,4316.3,4316.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757113249236,0.1262,4316.0,4315.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757113249435,0.1262,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113249436,0.855,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113250943,0.855,4316.0,4315.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757113251146,0.855,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113251546,0.855,4316.0,4315.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757113252440,0.855,4316.0,4315.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757113253042,0.855,4316.0,4315.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757113254749,0.855,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113257843,0.3043,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113258239,0.1198,4316.5,4316.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757113258441,0.5443,4316.5,4315.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757113258639,0.3373,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113258939,0.6416,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113259448,0.855,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113260847,0.855,4316.0,4315.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757113261046,0.855,4316.0,4315.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757113263851,0.855,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113264047,1.08670001,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113264254,5.65470905,4316.0,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113264448,0.7288,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113265654,0.7288,4315.6,4315.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757113266155,0.7288,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113266755,0.7288,4315.6,4315.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757113268858,0.7288,4315.6,4315.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757113269060,0.5154,4315.6,4315.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757113269257,1.08460114,4315.6,4315.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757113269556,0.5154,4315.6,4315.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757113271474,0.3043,4315.6,4315.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757113271668,0.3373,4316.0,4315.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757113271968,0.3373,4316.0,4315.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113271969,1.21077475,4316.0,4315.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113272175,1.42417475,4316.0,4315.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113272671,1.42417475,4316.0,4315.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757113273479,1.42417475,4316.0,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113273676,0.7288,4315.6,4315.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757113274472,0.855,4315.5,4315.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757113276969,0.855,4315.5,4315.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757113280676,0.855,4315.5,4315.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757113280977,0.855,4315.5,4315.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757113281775,0.5331,4316.0,4315.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757113281977,0.5331,4316.0,4315.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757113281978,0.56923511,4316.0,4315.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757113282475,0.88663511,4316.0,4315.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757113283477,1.20853511,4316.0,4315.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757113284579,1.41713511,4316.0,4315.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757113284971,1.41713511,4316.0,4315.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757113287077,1.41713511,4316.0,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113287273,0.4069,4315.7,4315.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757113287475,0.7243,4315.7,4315.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757113289479,0.7243,4315.7,4315.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757113290581,0.7243,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113290782,0.3174,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113291085,0.5157,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113292185,1.08612391,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113292376,1.29472391,4315.7,4315.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757113295283,1.29472391,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113296482,0.57042391,4315.7,4315.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757113296684,0.3174,4316.3,4316.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757113296875,0.3174,4316.3,4316.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757113297075,0.88792381,4316.3,4316.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757113297279,0.57052381,4316.3,4316.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757113297480,0.3174,4316.9,4316.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113297686,0.3174,4317.4,4316.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113297881,0.8876598,4317.3,4317.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757113298288,1.0859598,4317.3,4317.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757113298984,1.2945598,4317.3,4317.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757113299191,0.7243,4317.3,4317.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757113303391,0.7243,4317.3,4317.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757113309090,0.5032,4317.4,4317.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113309298,0.3085,4317.4,4317.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113309594,0.1236,4318.0,4317.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757113309789,0.5204,4318.0,4317.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757113310189,0.8289,4318.0,4317.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757113312892,0.3085,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113313090,0.5204,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113313091,0.3968,4317.8,4317.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757113313293,0.7053,4317.8,4317.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757113313594,0.7053,4317.8,4317.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757113314094,0.7053,4317.8,4317.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757113316500,0.5032,4317.8,4317.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757113320296,0.3085,4318.4,4317.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757113320603,0.7053,4318.4,4318.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757113321289,0.7053,4318.4,4318.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113322202,0.5032,4318.4,4318.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113322604,0.5032,4318.4,4318.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757113323900,0.7053,4318.4,4318.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757113324096,0.7053,4318.4,4318.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757113327192,1.2736524,4318.4,4318.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757113328105,1.2736524,4318.4,4318.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757113328403,1.2736524,4318.4,4318.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757113331793,1.2736524,4318.4,4318.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757113333006,0.5683524,4318.4,4318.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757113333311,0.5032,4318.9,4318.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113333509,1.0716365,4318.9,4318.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757113334499,1.2737365,4318.9,4318.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757113336308,1.2737365,4318.9,4318.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757113340409,1.2737365,4318.9,4318.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757113341407,1.2737365,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113341408,0.1195,4318.5,4318.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757113341605,0.8386,4318.5,4318.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757113341813,0.8386,4318.5,4318.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757113343903,0.5301,4318.5,4318.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113344102,0.8386,4318.5,4318.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113344503,0.8386,4318.5,4318.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757113345403,0.8386,4318.5,4318.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757113346309,1.40756543,4318.5,4318.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757113347602,1.40756543,4318.5,4318.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757113351102,1.07626543,4318.5,4318.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757113351312,0.56896543,4318.5,4318.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757113351513,3.2078,4319.4,4318.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1757113351710,1.28838195,4319.3,4319.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757113351908,0.87778195,4319.3,4319.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757113352212,0.1988,4319.4,4319.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757113352413,1.07625214,4319.4,4319.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757113353007,1.07625214,4319.4,4319.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757113353317,0.7191,4319.4,4319.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757113353510,0.1195,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113353715,0.8386,4319.0,4318.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757113354114,0.8386,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113355813,0.8386,4319.0,4318.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757113356114,1.40726951,4319.0,4318.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113356818,1.40726951,4319.0,4318.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757113357311,1.40726951,4319.0,4318.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113358818,1.40726951,4319.0,4318.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757113359417,1.40726951,4319.0,4318.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113361316,1.40726951,4319.0,4318.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757113361714,1.40726951,4319.0,4318.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757113361924,1.40726951,4319.0,4318.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757113362121,1.40726951,4319.0,4318.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757113367518,1.40726951,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113369017,0.87716951,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113369322,1.09036951,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113369518,1.20686951,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113370120,1.42026951,4319.0,4318.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757113370719,1.42026951,4319.0,4318.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757113371023,0.99366951,4319.0,4318.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757113371223,1.09036951,4319.0,4318.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757113371834,1.20686951,4319.0,4318.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1757113373819,0.121,4319.5,4318.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757113374025,1.08096308,4319.4,4319.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113374525,1.29436308,4319.4,4319.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113374725,1.29436308,4319.4,4319.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113375127,1.29436308,4319.4,4319.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757113376824,1.29436308,4319.4,4319.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113377024,1.29436308,4319.4,4319.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113377329,1.29436308,4319.4,4319.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113379035,1.29436308,4319.4,4319.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757113379334,1.29436308,4319.4,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113379533,1.29436308,4319.3,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113379929,0.8418,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113380134,1.41086308,4319.0,4318.9,3.72369137]
["bitfinex-derivatives","ETHF0:USTF0",1757113380331,1.41086308,4319.0,4318.9,0.72069137]
["bitfinex-derivatives","ETHF0:USTF0",1757113380733,1.41086308,4319.0,4318.9,0.48869137]
["bitfinex-derivatives","ETHF0:USTF0",1757113380933,1.41086308,4319.0,4318.9,0.72069137]
["bitfinex-derivatives","ETHF0:USTF0",1757113382235,1.41086308,4319.0,4318.9,0.91799137]
["bitfinex-derivatives","ETHF0:USTF0",1757113382435,1.41086308,4319.0,4318.9,1.21269137]
["bitfinex-derivatives","ETHF0:USTF0",1757113383345,1.41086308,4319.0,4318.9,4.42049137]
["bitfinex-derivatives","ETHF0:USTF0",1757113384339,0.86776308,4319.0,4318.9,4.42049137]
["bitfinex-derivatives","ETHF0:USTF0",1757113384539,0.56906308,4319.0,4318.9,4.42049137]
["bitfinex-derivatives","ETHF0:USTF0",1757113384737,0.56906308,4319.0,4318.9,4.12579137]
["bitfinex-derivatives","ETHF0:USTF0",1757113384938,0.2987,4319.2,4318.9,4.12579137]
["bitfinex-derivatives","ETHF0:USTF0",1757113385134,0.56906308,4319.1,4319.0,0.78619137]
["bitfinex-derivatives","ETHF0:USTF0",1757113385333,0.56906308,4319.3,4319.0,1.01772137]
["bitfinex-derivatives","ETHF0:USTF0",1757113385545,0.5119,4319.9,4319.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113385744,1.08168862,4319.9,4319.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113386239,0.56978862,4319.9,4319.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113386542,0.86848862,4319.9,4319.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113386939,1.08168862,4319.9,4319.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113387345,1.29508862,4319.9,4319.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113388347,1.29508862,4319.9,4319.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113393951,1.29508862,4319.9,4319.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757113397353,1.29508862,4319.9,4319.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757113397548,0.56978862,4319.9,4319.8,0.9176566]
["bitfinex-derivatives","ETHF0:USTF0",1757113397752,0.2987,4320.4,4319.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757113397947,1.29419631,4320.3,4320.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113398151,1.29419631,4320.3,4320.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757113398347,1.29419631,4320.3,4320.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757113399054,1.29419631,4320.3,4320.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757113401753,1.29419631,4320.3,4320.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757113402651,1.29419631,4320.3,4320.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757113404854,1.29419631,4320.3,4320.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757113405747,1.29419631,4320.3,4320.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757113405954,1.29419631,4320.3,4320.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757113406558,0.5119,4320.3,4320.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757113407349,0.1165,4321.0,4320.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757113407554,0.2032,4320.6,4320.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113407756,0.2032,4320.6,4320.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757113407957,0.5039,4320.6,4320.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757113409262,0.2032,4320.2,4320.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757113409466,0.5039,4320.2,4320.1,4.41636439]
["bitfinex-derivatives","ETHF0:USTF0",1757113410162,0.3007,4320.2,4320.1,4.41636439]
["bitfinex-derivatives","ETHF0:USTF0",1757113410667,0.5039,4320.2,4320.1,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757113410859,0.5039,4320.2,4320.1,4.41631378]
["bitfinex-derivatives","ETHF0:USTF0",1757113411560,0.5039,4320.2,4320.1,4.18431378]
["bitfinex-derivatives","ETHF0:USTF0",1757113411761,0.5039,4320.2,4320.1,4.41631378]
["bitfinex-derivatives","ETHF0:USTF0",1757113414663,0.3007,4320.2,4320.1,4.41631378]
["bitfinex-derivatives","ETHF0:USTF0",1757113414864,0.1167,4320.5,4320.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757113415068,0.3199,4320.5,4320.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757113415462,0.6206,4320.5,4320.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757113416570,0.6206,4320.5,4320.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113416771,0.6206,4320.5,4320.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757113417566,0.8207,4320.5,4320.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757113417874,0.8207,4320.5,4320.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113418074,0.52,4320.5,4320.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113418771,0.8207,4320.5,4320.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757113424176,0.8207,4320.5,4320.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757113424477,0.8207,4320.5,4320.4,0.28479122]
["bitfinex-derivatives","ETHF0:USTF0",1757113424683,0.8207,4320.5,4320.4,0.51679122]
["bitfinex-derivatives","ETHF0:USTF0",1757113425373,0.8207,4320.5,4320.4,0.70999122]
["bitfinex-derivatives","ETHF0:USTF0",1757113426280,1.39006543,4320.5,4320.4,0.70999122]
["bitfinex-derivatives","ETHF0:USTF0",1757113426584,1.39006543,4320.5,4320.4,1.20869122]
["bitfinex-derivatives","ETHF0:USTF0",1757113430577,1.07326543,4320.5,4320.4,1.20869122]
["bitfinex-derivatives","ETHF0:USTF0",1757113430782,0.5039,4320.5,4320.4,1.20869122]
["bitfinex-derivatives","ETHF0:USTF0",1757113431284,0.5039,4320.5,4320.4,0.91659122]
["bitfinex-derivatives","ETHF0:USTF0",1757113431285,0.824,4320.5,4320.4,0.91659122]
["bitfinex-derivatives","ETHF0:USTF0",1757113431685,0.824,4320.5,4320.4,1.21569122]
["bitfinex-derivatives","ETHF0:USTF0",1757113432388,0.2027,4320.6,4320.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757113432687,1.09320219,4320.6,4320.5,0.99679122]
["bitfinex-derivatives","ETHF0:USTF0",1757113432884,1.29620219,4320.6,4320.5,0.99679122]
["bitfinex-derivatives","ETHF0:USTF0",1757113433581,1.29620219,4320.6,4320.5,0.69769122]
["bitfinex-derivatives","ETHF0:USTF0",1757113434280,1.29620219,4320.6,4320.5,0.99716626]
["bitfinex-derivatives","ETHF0:USTF0",1757113434875,1.29620219,4320.6,4320.5,0.69806626]
["bitfinex-derivatives","ETHF0:USTF0",1757113435087,1.29620219,4320.6,4320.5,0.93006626]
["bitfinex-derivatives","ETHF0:USTF0",1757113438386,1.29620219,4320.6,4320.5,0.69806626]
["bitfinex-derivatives","ETHF0:USTF0",1757113438589,1.29620219,4320.6,4320.5,0.51716626]
["bitfinex-derivatives","ETHF0:USTF0",1757113439389,1.29620219,4320.6,4320.5,0.28516626]
["bitfinex-derivatives","ETHF0:USTF0",1757113440299,0.3208,4320.4,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113440588,0.1171,4320.5,4319.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757113440589,0.7265,4319.6,4319.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757113440781,0.7265,4319.6,4319.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757113441391,1.29681594,4319.6,4319.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757113442088,1.29681594,4319.6,4319.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757113442295,0.3208,4319.8,4319.5,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757113442495,0.1171,4320.0,4319.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757113442496,0.5228,4320.0,4319.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757113442700,0.8436,4320.0,4319.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757113442995,1.41361466,4320.0,4319.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757113443194,0.57001466,4320.0,4319.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757113443394,0.7265,4320.4,4320.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757113443584,1.29641855,4320.4,4320.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757113445000,1.29641855,4320.4,4320.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757113445195,1.29641855,4320.4,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113445394,0.56991855,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113445593,0.1171,4320.5,4320.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113445594,0.7265,4320.1,4320.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113445799,1.29641855,4320.1,4320.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757113445993,1.29641855,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113447104,0.7265,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113447296,1.29641855,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113447799,1.29641855,4319.9,4319.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113447998,0.4057,4319.6,4319.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757113448199,1.29641855,4319.6,4319.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757113449097,0.1171,4319.5,4319.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113449403,0.8436,4319.5,4319.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757113449602,0.3208,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113449795,6.4566771,4319.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113449993,3.2078,4318.9,4318.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113450194,0.56934069,4318.8,4318.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757113450496,0.56934069,4318.8,4318.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113450700,0.56934069,4318.8,4318.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113452406,0.56934069,4318.8,4318.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757113452608,0.56934069,4318.8,4318.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757113453101,0.56934069,4318.8,4318.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113453307,0.56804854,4318.7,4318.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113454106,0.56804854,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113454107,4.56804854,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113454312,3.2078,4318.9,4318.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757113454313,0.80104854,4318.6,4318.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757113454514,0.233,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113454711,0.233,4318.6,4318.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757113454912,0.233,4318.6,4318.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113455306,0.233,4318.6,4318.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757113455816,0.233,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113456205,0.233,4318.6,4318.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113456905,0.233,4318.6,4318.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757113457107,0.233,4318.6,4318.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757113457407,0.233,4318.6,4318.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757113457708,0.233,4318.6,4318.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757113457905,0.233,4318.6,4318.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757113458111,0.233,4318.6,4318.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757113462314,0.233,4318.6,4318.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757113465223,0.234,4318.6,4318.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757113465523,0.234,4318.6,4318.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757113465821,0.233,4318.8,4318.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757113466012,0.233,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113467121,0.80138861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113468524,0.56838861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113468726,0.80138861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113469323,0.56838861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113469522,0.80138861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113471027,0.80238861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113472829,0.80238861,4318.8,4318.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757113474843,0.80238861,4318.8,4318.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757113475438,0.80238861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113475439,0.80038861,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113475947,0.80215425,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113476645,0.80315425,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113479040,0.80215425,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113479247,2.05328065,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113485850,2.05428065,4318.8,4318.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757113488853,0.80415425,4318.8,4318.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757113491256,0.80612676,4318.8,4318.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757113496653,4.80612676,4318.8,4318.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113496856,3.2078,4318.2,4318.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113497049,5.26151564,4318.2,4318.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113497454,8.24250676,4318.2,4317.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757113497657,3.2078,4317.2,4316.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113497851,1.25046687,4317.0,4316.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757113498055,0.57112676,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113503352,0.57112676,4317.0,4316.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113508864,0.57112676,4317.0,4316.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757113514076,0.57112676,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113516464,0.57112676,4317.0,4316.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757113516664,0.57112676,4317.0,4316.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113517462,0.57112676,4317.0,4316.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757113518765,0.57112676,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113520171,0.80412676,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113530473,2.05481733,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113531480,2.05482869,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113532384,0.80412676,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113532681,1.483717,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113532975,2.05484376,4317.0,4316.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757113534575,0.80412676,4317.0,4316.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757113537277,0.80412676,4317.0,4316.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757113537482,4.45853368,4316.6,4316.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757113537676,4.01192676,4316.6,4316.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757113537873,4.01192676,4316.6,4316.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757113538178,4.01192676,4316.6,4316.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757113540675,4.01192676,4316.6,4316.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757113540880,4.01192676,4316.6,4316.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757113541886,4.01192676,4316.6,4316.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757113545789,8.24359676,4316.6,4316.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757113545990,1.24934816,4316.3,4316.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757113546184,3.2078,4316.1,4316.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757113546386,3.77892676,4316.1,4316.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757113546589,3.77892676,4316.1,4316.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757113550291,3.78072676,4316.1,4316.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757113557701,3.78072676,4316.1,4316.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757113560400,3.78072676,4316.1,4316.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757113561391,5.03007492,4316.1,4315.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757113561696,0.57112676,4316.0,4315.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113561889,1.24934816,4316.3,4315.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113562087,33.23734816,4317.0,4316.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757113562394,2.21144816,4316.9,4316.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113564404,2.21144816,4316.9,4316.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757113564900,2.21144816,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113565102,2.21144816,4316.9,4316.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757113565601,2.21144816,4316.9,4316.4,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1757113566095,0.5182,4316.8,4316.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757113566304,0.7291,4316.8,4316.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113569092,1.24934816,4317.4,4317.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757113569294,0.233,4317.5,4317.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113572605,0.4317,4317.5,4317.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113574101,1.32553323,4317.5,4317.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113574500,1.53643323,4317.5,4317.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757113594014,1.66313323,4317.5,4317.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757113594216,0.7129,4316.8,4316.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113594413,1.2856368,4316.8,4316.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757113594622,1.5186368,4316.8,4316.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757113594812,0.4166,4316.2,4316.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113595014,0.7129,4316.2,4316.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113596114,0.233,4316.4,4316.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757113596320,0.233,4316.4,4316.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113596521,0.80597554,4316.4,4316.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113598924,0.57297554,4316.4,4316.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113599124,0.57297554,4316.6,4316.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113599420,0.98957554,4316.6,4316.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757113599621,0.98957554,4316.6,4316.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113600018,1.28587554,4316.6,4316.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757113606526,1.28587554,4316.6,4316.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757113606729,1.28587554,4316.6,4316.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757113611129,0.1273,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113611330,0.7028,4316.0,4315.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757113611531,1.27577554,4316.0,4315.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757113611832,1.27577554,4316.0,4315.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757113612719,1.40307554,4316.0,4315.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757113612924,0.7028,4315.7,4315.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757113613229,1.27577554,4315.7,4315.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757113614736,0.5221,4315.5,4315.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113615032,1.40159977,4315.5,4315.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113615223,0.8301,4315.5,4315.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113615631,0.8301,4315.5,4315.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757113615833,0.308,4315.4,4315.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757113616032,0.7028,4315.3,4315.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757113617428,0.3948,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113617632,0.308,4315.2,4315.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757113617930,0.7028,4315.2,4315.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757113620333,0.7028,4315.2,4315.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757113625942,1.2736779,4315.2,4315.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757113626334,0.7028,4315.2,4315.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757113634351,1.27370038,4315.2,4315.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757113643257,1.27370038,4315.2,4315.1,1.00589691]
["bitfinex-derivatives","ETHF0:USTF0",1757113646862,1.27370038,4315.2,4315.1,0.29019691]
["bitfinex-derivatives","ETHF0:USTF0",1757113647756,0.7021,4315.1,4315.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757113648060,1.27300038,4315.1,4315.0,0.801624]
["bitfinex-derivatives","ETHF0:USTF0",1757113648458,0.4008,4314.8,4314.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757113648657,0.4008,4314.8,4314.7,0.80166246]
["bitfinex-derivatives","ETHF0:USTF0",1757113648658,1.27300038,4314.8,4314.7,0.80166246]
["bitfinex-derivatives","ETHF0:USTF0",1757113648859,1.27300038,4314.8,4314.7,0.99746246]
["bitfinex-derivatives","ETHF0:USTF0",1757113650464,1.27300038,4314.8,4314.7,0.60096246]
["bitfinex-derivatives","ETHF0:USTF0",1757113650666,1.27300038,4314.8,4314.7,0.80166246]
["bitfinex-derivatives","ETHF0:USTF0",1757113650862,1.27300038,4314.8,4314.7,0.99746246]
["bitfinex-derivatives","ETHF0:USTF0",1757113655370,1.27300038,4314.8,4314.7,1.00553662]
["bitfinex-derivatives","ETHF0:USTF0",1757113661566,1.27300038,4314.8,4314.7,0.80973662]
["bitfinex-derivatives","ETHF0:USTF0",1757113661869,1.27300038,4314.8,4314.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757113662071,0.97170038,4314.7,4314.6,0.80970051]
["bitfinex-derivatives","ETHF0:USTF0",1757113662271,1.27300038,4314.7,4314.6,0.80970051]
["bitfinex-derivatives","ETHF0:USTF0",1757113666975,1.27300038,4314.7,4314.6,1.00550051]
["bitfinex-derivatives","ETHF0:USTF0",1757113673077,1.27300038,4314.7,4314.6,0.29810051]
["bitfinex-derivatives","ETHF0:USTF0",1757113673280,1.27300038,4314.7,4314.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757113674578,0.76430038,4314.7,4314.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757113675374,1.07290038,4314.7,4314.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757113675982,1.07290038,4314.7,4314.6,1.02228143]
["bitfinex-derivatives","ETHF0:USTF0",1757113677079,1.26610038,4314.7,4314.6,1.02228143]
["bitfinex-derivatives","ETHF0:USTF0",1757113677279,1.26610038,4314.7,4314.6,1.02234538]
["bitfinex-derivatives","ETHF0:USTF0",1757113680773,0.6952,4314.7,4314.6,1.02234538]
["bitfinex-derivatives","ETHF0:USTF0",1757113680981,1.26865681,4314.7,4314.6,1.02234538]
["bitfinex-derivatives","ETHF0:USTF0",1757113686389,1.26865681,4314.7,4314.6,1.02221198]
["bitfinex-derivatives","ETHF0:USTF0",1757113686890,1.26865681,4314.7,4314.6,1.0222117]
["bitfinex-derivatives","ETHF0:USTF0",1757113692292,1.26865681,4314.7,4314.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757113694995,1.50165681,4314.7,4314.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757113697498,0.57345681,4314.7,4314.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757113698401,0.57345681,4314.7,4314.6,1.01204834]
["bitfinex-derivatives","ETHF0:USTF0",1757113699595,0.57345681,4314.7,4314.6,4.45161833]
["bitfinex-derivatives","ETHF0:USTF0",1757113700002,0.57345681,4314.7,4314.6,4.21984834]
["bitfinex-derivatives","ETHF0:USTF0",1757113700191,0.233,4315.1,4315.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757113700497,0.8063831,4315.1,4315.0,1.11924834]
["bitfinex-derivatives","ETHF0:USTF0",1757113702602,0.5733831,4315.1,4315.0,1.11924834]
["bitfinex-derivatives","ETHF0:USTF0",1757113702899,0.5139,4315.3,4315.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757113703089,0.5139,4315.3,4315.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113703294,1.08697885,4315.3,4315.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113703594,1.28587885,4315.3,4315.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113712605,1.28587885,4315.3,4315.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757113713804,0.3949,4314.8,4314.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757113714007,0.3949,4314.8,4314.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113714008,0.7128,4314.8,4314.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113717312,0.196,4314.8,4314.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113722315,0.3529,4315.5,4314.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757113722608,0.57285764,4315.4,4314.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757113722914,1.28565764,4315.3,4315.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757113726011,1.28565764,4315.3,4315.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757113730218,1.28565764,4315.3,4315.2,1.00027486]
["bitfinex-derivatives","ETHF0:USTF0",1757113737724,1.28565764,4315.3,4315.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757113738323,1.28565764,4315.3,4315.2,0.79396875]
["bitfinex-derivatives","ETHF0:USTF0",1757113739430,1.28565764,4315.3,4315.2,0.98996875]
["bitfinex-derivatives","ETHF0:USTF0",1757113742124,1.28565764,4315.3,4315.2,0.28466875]
["bitfinex-derivatives","ETHF0:USTF0",1757113742424,0.5104,4314.8,4314.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757113742726,1.08325764,4314.8,4314.7,0.98711497]
["bitfinex-derivatives","ETHF0:USTF0",1757113742924,1.27935764,4314.8,4314.7,0.98711497]
["bitfinex-derivatives","ETHF0:USTF0",1757113749730,1.27935764,4314.8,4314.7,0.28471497]
["bitfinex-derivatives","ETHF0:USTF0",1757113750929,1.27935764,4314.8,4314.7,0.58291497]
["bitfinex-derivatives","ETHF0:USTF0",1757113751133,1.27935764,4314.8,4314.7,0.79111497]
["bitfinex-derivatives","ETHF0:USTF0",1757113751536,1.27935764,4314.8,4314.7,0.98711497]
["bitfinex-derivatives","ETHF0:USTF0",1757113753037,1.27935764,4314.8,4314.7,1.3063482]
["bitfinex-derivatives","ETHF0:USTF0",1757113753335,1.27935764,4314.8,4314.7,1.30634937]
["bitfinex-derivatives","ETHF0:USTF0",1757113754733,1.27935764,4314.8,4314.7,0.60394937]
["bitfinex-derivatives","ETHF0:USTF0",1757113759240,1.27935764,4314.8,4314.7,0.89894937]
["bitfinex-derivatives","ETHF0:USTF0",1757113759436,1.27935764,4314.8,4314.7,0.3192344]
["bitfinex-derivatives","ETHF0:USTF0",1757113762438,1.27935764,4314.8,4314.7,0.8107344]
["bitfinex-derivatives","ETHF0:USTF0",1757113763136,1.27935764,4314.8,4314.7,1.0124344]
["bitfinex-derivatives","ETHF0:USTF0",1757113770044,1.27935764,4314.8,4314.7,0.8107344]
["bitfinex-derivatives","ETHF0:USTF0",1757113773852,1.27935764,4314.8,4314.7,0.3192344]
["bitfinex-derivatives","ETHF0:USTF0",1757113780257,1.27935764,4314.8,4314.7,0.8107344]
["bitfinex-derivatives","ETHF0:USTF0",1757113780553,1.27935764,4314.8,4314.7,0.3192344]
["bitfinex-derivatives","ETHF0:USTF0",1757113781347,1.27935764,4314.8,4314.7,0.8107344]
["bitfinex-derivatives","ETHF0:USTF0",1757113783056,1.27935764,4314.8,4314.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757113786862,1.27935764,4314.8,4314.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757113787660,0.57285764,4314.8,4314.7,1.21616744]
["bitfinex-derivatives","ETHF0:USTF0",1757113787863,0.57285764,4314.8,4314.7,0.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1757113788062,1.08035764,4314.8,4314.7,0.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1757113792464,1.27665764,4314.8,4314.7,0.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1757113795166,1.27665764,4314.8,4314.7,0.98507255]
["bitfinex-derivatives","ETHF0:USTF0",1757113799672,1.27665764,4314.8,4314.7,0.29187255]
["bitfinex-derivatives","ETHF0:USTF0",1757113799968,1.27665764,4314.8,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757113800163,0.7167,4314.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113800366,0.7167,4314.3,4314.2,1.02719926]
["bitfinex-derivatives","ETHF0:USTF0",1757113800566,1.28955764,4314.3,4314.2,1.02719926]
["bitfinex-derivatives","ETHF0:USTF0",1757113800768,1.28955764,4314.3,4314.2,1.23809926]
["bitfinex-derivatives","ETHF0:USTF0",1757113809671,1.28955764,4314.3,4314.2,0.52479926]
["bitfinex-derivatives","ETHF0:USTF0",1757113810374,1.28955764,4314.3,4314.2,0.82949926]
["bitfinex-derivatives","ETHF0:USTF0",1757113810569,1.28955764,4314.3,4314.2,0.59649926]
["bitfinex-derivatives","ETHF0:USTF0",1757113811974,1.28955764,4314.3,4314.2,0.29179926]
["bitfinex-derivatives","ETHF0:USTF0",1757113812974,1.28955764,4314.3,4314.2,0.59649926]
["bitfinex-derivatives","ETHF0:USTF0",1757113813175,1.28955764,4314.3,4314.2,0.91380054]
["bitfinex-derivatives","ETHF0:USTF0",1757113813378,1.28955764,4314.3,4314.2,1.11150054]
["bitfinex-derivatives","ETHF0:USTF0",1757113816575,1.28955764,4314.3,4314.2,1.32240054]
["bitfinex-derivatives","ETHF0:USTF0",1757113816776,0.98165764,4314.3,4314.2,1.32240054]
["bitfinex-derivatives","ETHF0:USTF0",1757113817780,1.28955764,4314.3,4314.2,1.32240054]
["bitfinex-derivatives","ETHF0:USTF0",1757113820080,1.28822615,4314.3,4314.2,1.32240054]
["bitfinex-derivatives","ETHF0:USTF0",1757113823790,1.28822615,4314.3,4314.2,1.32255065]
["bitfinex-derivatives","ETHF0:USTF0",1757113825291,0.98032615,4314.3,4314.2,1.32255065]
["bitfinex-derivatives","ETHF0:USTF0",1757113825592,1.09662615,4314.3,4314.2,1.32255065]
["bitfinex-derivatives","ETHF0:USTF0",1757113827192,0.57152615,4314.3,4314.2,1.32255065]
["bitfinex-derivatives","ETHF0:USTF0",1757113827394,0.5097,4315.2,4315.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757113827599,1.27625456,4315.2,4315.1,1.03245743]
["bitfinex-derivatives","ETHF0:USTF0",1757113829801,5.50799456,4315.2,4315.1,0.31745743]
["bitfinex-derivatives","ETHF0:USTF0",1757113830002,6.75734272,4315.2,4314.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757113830202,0.7045,4314.6,4314.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757113830401,1.27625456,4314.6,4314.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757113831505,1.27625456,4314.6,4314.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757113831704,3.2078,4314.9,4314.1,0.29196915]
["bitfinex-derivatives","ETHF0:USTF0",1757113831705,0.3126,4314.4,4314.1,0.29196915]
["bitfinex-derivatives","ETHF0:USTF0",1757113831920,1.27625456,4314.3,4314.2,0.80776915]
["bitfinex-derivatives","ETHF0:USTF0",1757113832204,1.27625456,4314.3,4314.2,0.29196915]
["bitfinex-derivatives","ETHF0:USTF0",1757113832806,1.27625456,4314.3,4314.2,0.59966915]
["bitfinex-derivatives","ETHF0:USTF0",1757113833006,1.27625456,4314.3,4314.2,0.80776915]
["bitfinex-derivatives","ETHF0:USTF0",1757113834409,1.27625456,4314.3,4314.2,0.80779371]
["bitfinex-derivatives","ETHF0:USTF0",1757113840710,1.27625456,4314.3,4314.2,0.29199371]
["bitfinex-derivatives","ETHF0:USTF0",1757113840913,1.27625456,4314.3,4314.2,0.80779371]
["bitfinex-derivatives","ETHF0:USTF0",1757113841111,1.27625456,4314.3,4314.2,1.00699371]
["bitfinex-derivatives","ETHF0:USTF0",1757113841309,1.27625456,4314.3,4314.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757113854825,1.27625456,4314.3,4314.2,1.01045292]
["bitfinex-derivatives","ETHF0:USTF0",1757113859327,1.27625456,4314.3,4314.2,1.01072521]
["bitfinex-derivatives","ETHF0:USTF0",1757113861635,1.27625456,4314.3,4314.2,0.81152521]
["bitfinex-derivatives","ETHF0:USTF0",1757113861830,0.1197,4314.0,4313.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757113862031,0.3141,4313.8,4313.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757113862230,1.27955456,4313.8,4313.7,0.81224377]
["bitfinex-derivatives","ETHF0:USTF0",1757113864328,1.27955456,4313.8,4313.7,1.01934377]
["bitfinex-derivatives","ETHF0:USTF0",1757113866231,1.27955456,4313.8,4313.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757113871025,1.27955456,4313.8,4313.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757113871231,0.96545456,4313.8,4313.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757113871429,0.96545456,4313.7,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113871634,0.3937,4313.7,4313.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757113871836,0.96550753,4313.7,4313.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757113872128,1.27960753,4313.7,4313.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757113874437,1.27960753,4313.7,4313.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757113875936,0.57180753,4313.7,4313.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757113876141,1.27960753,4313.7,4313.6,1.00790729]
["bitfinex-derivatives","ETHF0:USTF0",1757113876739,0.8275,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757113876933,1.39930753,4313.5,4313.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757113878328,1.27960753,4313.5,4313.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757113890953,1.25750753,4313.5,4313.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757113895551,1.38060753,4313.5,4313.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757113895852,1.38060753,4313.5,4313.4,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757113896052,1.38060753,4313.5,4313.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1757113896856,0.6909,4313.0,4312.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113897154,1.26270753,4313.0,4312.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113902153,0.57180753,4313.0,4312.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113902559,3.4998,4313.5,4312.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113902560,0.57180753,4313.4,4312.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113902764,0.57180753,4313.3,4313.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757113902953,0.77550753,4313.3,4313.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113903355,1.06750753,4313.3,4313.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113903660,1.26270753,4313.3,4313.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113905459,0.57180753,4313.3,4313.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113905659,3.4115,4313.5,4313.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757113905863,4.47079468,4313.5,4313.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113910059,0.57209468,4313.5,4313.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113910256,0.77069468,4313.5,4313.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757113910660,0.77069468,4313.5,4313.4,0.97829976]
["bitfinex-derivatives","ETHF0:USTF0",1757113910860,0.77069468,4313.5,4313.4,1.21129976]
["bitfinex-derivatives","ETHF0:USTF0",1757113913662,0.57209468,4313.5,4313.4,1.21129976]
["bitfinex-derivatives","ETHF0:USTF0",1757113918765,1.07919468,4313.5,4313.4,1.21129976]
["bitfinex-derivatives","ETHF0:USTF0",1757113920663,0.77069468,4313.5,4313.4,1.21129976]
["bitfinex-derivatives","ETHF0:USTF0",1757113921166,1.07919468,4313.5,4313.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757113921367,1.28579468,4313.5,4313.4,1.21412813]
["bitfinex-derivatives","ETHF0:USTF0",1757113922372,1.28579468,4313.5,4313.4,0.98112813]
["bitfinex-derivatives","ETHF0:USTF0",1757113922669,1.40389468,4313.5,4313.4,1.01892813]
["bitfinex-derivatives","ETHF0:USTF0",1757113923365,1.40389468,4313.5,4313.4,0.28922813]
["bitfinex-derivatives","ETHF0:USTF0",1757113928477,1.40389468,4313.5,4313.4,0.79532813]
["bitfinex-derivatives","ETHF0:USTF0",1757113929866,0.57169793,4313.5,4313.4,0.99722813]
["bitfinex-derivatives","ETHF0:USTF0",1757113932176,0.57169793,4313.5,4313.4,0.9972658]
["bitfinex-derivatives","ETHF0:USTF0",1757113934670,0.57169793,4313.5,4313.4,4.9972658]
["bitfinex-derivatives","ETHF0:USTF0",1757113934874,0.7137,4314.5,4314.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757113935081,1.28551324,4314.5,4314.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757113936878,1.40361324,4314.5,4314.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757113937082,1.28551324,4314.5,4314.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757113937474,1.28551324,4314.5,4314.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757113937780,1.28551324,4314.5,4314.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757113937781,1.40361324,4314.5,4314.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757113937981,1.40361324,4314.5,4314.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757113937982,0.4052,4314.2,4314.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757113938278,1.28551324,4314.2,4314.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757113951488,1.28551324,4314.2,4314.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757113957297,1.28551324,4314.2,4314.1,0.99514529]
["bitfinex-derivatives","ETHF0:USTF0",1757113960497,1.28551324,4314.2,4314.1,0.79644529]
["bitfinex-derivatives","ETHF0:USTF0",1757113961495,1.28551324,4314.2,4314.1,0.29034529]
["bitfinex-derivatives","ETHF0:USTF0",1757113961998,1.28551324,4314.2,4314.1,0.80434529]
["bitfinex-derivatives","ETHF0:USTF0",1757113966596,1.28551324,4314.2,4314.1,0.48434529]
["bitfinex-derivatives","ETHF0:USTF0",1757113966797,1.28551324,4314.2,4314.1,0.80434529]
["bitfinex-derivatives","ETHF0:USTF0",1757113967402,1.28551324,4314.2,4314.1,1.00304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113971397,0.57181324,4314.2,4314.1,1.00304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113971600,0.2926,4314.8,4314.1,1.23484529]
["bitfinex-derivatives","ETHF0:USTF0",1757113971912,0.2926,4314.8,4314.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757113971913,0.57159233,4314.7,4314.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757113972202,0.57159233,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113972412,1.06499233,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113973409,0.77239233,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113974606,1.06499233,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113975808,0.77239233,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113976310,0.2008,4314.7,4314.6,1.25304529]
["bitfinex-derivatives","ETHF0:USTF0",1757113977006,0.2926,4315.3,4314.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757113977209,0.4934,4315.3,4315.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757113977403,0.6911,4315.3,4315.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757113977710,1.26087486,4315.3,4315.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757114000128,1.26087486,4315.3,4315.2,1.0277513]
["bitfinex-derivatives","ETHF0:USTF0",1757114009042,1.26087486,4315.3,4315.2,0.2970513]
["bitfinex-derivatives","ETHF0:USTF0",1757114009239,1.26087486,4315.3,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114009240,8.70041486,4315.3,4314.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114009440,0.6916,4314.5,4314.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757114009631,1.26137486,4314.5,4314.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757114010039,1.26137486,4314.5,4314.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757114010240,1.29367486,4314.5,4314.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114010444,0.6916,4314.2,4314.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757114010740,1.26137486,4314.2,4314.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757114011340,1.26137486,4314.2,4314.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757114011544,1.26137486,4314.2,4314.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757114011736,1.2617972,4314.2,4314.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757114012143,1.2617972,4314.2,4314.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757114012444,1.2617972,4314.2,4314.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757114022053,1.2617972,4314.2,4314.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757114022246,1.2617972,4314.2,4314.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757114023251,1.2617972,4314.2,4314.1,0.62915462]
["bitfinex-derivatives","ETHF0:USTF0",1757114024148,1.7255972,4314.2,4314.1,0.31625462]
["bitfinex-derivatives","ETHF0:USTF0",1757114024343,0.4172,4313.6,4313.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757114024649,0.6916,4313.6,4313.5,0.62921612]
["bitfinex-derivatives","ETHF0:USTF0",1757114025249,1.2607326,4313.6,4313.5,0.62921612]
["bitfinex-derivatives","ETHF0:USTF0",1757114025450,1.2607326,4313.6,4313.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757114025653,1.2607326,4313.6,4313.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757114025953,0.6916,4313.5,4313.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757114026153,0.6916,4313.5,4313.4,0.83123938]
["bitfinex-derivatives","ETHF0:USTF0",1757114034567,0.6916,4313.5,4313.4,1.03773938]
["bitfinex-derivatives","ETHF0:USTF0",1757114035057,0.6916,4313.5,4313.4,0.62913938]
["bitfinex-derivatives","ETHF0:USTF0",1757114035457,0.6916,4313.5,4313.4,0.84083938]
["bitfinex-derivatives","ETHF0:USTF0",1757114036568,1.26200617,4313.5,4313.4,0.84083938]
["bitfinex-derivatives","ETHF0:USTF0",1757114038664,1.26200617,4313.5,4313.4,0.84114296]
["bitfinex-derivatives","ETHF0:USTF0",1757114043166,0.57040617,4313.5,4313.4,1.04764296]
["bitfinex-derivatives","ETHF0:USTF0",1757114044666,0.57040617,4313.5,4313.4,1.04782792]
["bitfinex-derivatives","ETHF0:USTF0",1757114045066,0.78360617,4313.5,4313.4,1.04782792]
["bitfinex-derivatives","ETHF0:USTF0",1757114046872,0.57040617,4313.5,4313.4,1.04782792]
["bitfinex-derivatives","ETHF0:USTF0",1757114051479,0.78360617,4313.5,4313.4,1.04782792]
["bitfinex-derivatives","ETHF0:USTF0",1757114052376,0.78360617,4313.5,4313.4,1.33574575]
["bitfinex-derivatives","ETHF0:USTF0",1757114055580,0.78360617,4313.5,4313.4,1.33600324]
["bitfinex-derivatives","ETHF0:USTF0",1757114057784,1.25250617,4313.5,4313.4,1.33600324]
["bitfinex-derivatives","ETHF0:USTF0",1757114058180,0.97780617,4313.5,4313.4,1.33600324]
["bitfinex-derivatives","ETHF0:USTF0",1757114059071,1.25270617,4313.5,4313.4,1.33600324]
["bitfinex-derivatives","ETHF0:USTF0",1757114059577,0.97780617,4313.5,4313.4,1.33600324]
["bitfinex-derivatives","ETHF0:USTF0",1757114060179,1.25270617,4313.5,4313.4,1.12950324]
["bitfinex-derivatives","ETHF0:USTF0",1757114060384,1.25270617,4313.5,4313.4,0.84132792]
["bitfinex-derivatives","ETHF0:USTF0",1757114062276,1.48470617,4313.5,4313.4,0.84132792]
["bitfinex-derivatives","ETHF0:USTF0",1757114062777,1.48470617,4313.5,4313.4,0.84178684]
["bitfinex-derivatives","ETHF0:USTF0",1757114065379,1.48470617,4313.5,4313.4,1.05108684]
["bitfinex-derivatives","ETHF0:USTF0",1757114065380,1.20980617,4313.5,4313.4,1.05108684]
["bitfinex-derivatives","ETHF0:USTF0",1757114065579,0.80240617,4313.5,4313.4,1.34063394]
["bitfinex-derivatives","ETHF0:USTF0",1757114068383,0.57040617,4313.5,4313.4,1.34063394]
["bitfinex-derivatives","ETHF0:USTF0",1757114073786,1.32655433,4314.2,4313.4,1.34063394]
["bitfinex-derivatives","ETHF0:USTF0",1757114074090,0.4381,4313.9,4313.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757114074393,0.4381,4313.9,4313.8,1.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1757114077193,0.4381,4313.9,4313.8,1.0254743]
["bitfinex-derivatives","ETHF0:USTF0",1757114078888,0.9081,4313.9,4313.8,1.0254743]
["bitfinex-derivatives","ETHF0:USTF0",1757114079495,0.6333,4313.9,4313.8,1.0254743]
["bitfinex-derivatives","ETHF0:USTF0",1757114081197,0.9081,4313.9,4313.8,1.0254743]
["bitfinex-derivatives","ETHF0:USTF0",1757114081392,0.6333,4313.9,4313.8,1.0254743]
["bitfinex-derivatives","ETHF0:USTF0",1757114083496,0.6333,4313.9,4313.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757114083797,0.9081,4313.9,4313.8,1.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1757114084299,0.9081,4313.9,4313.8,1.03062384]
["bitfinex-derivatives","ETHF0:USTF0",1757114084601,0.6333,4313.9,4313.8,1.03062384]
["bitfinex-derivatives","ETHF0:USTF0",1757114085802,1.20123789,4313.9,4313.8,1.03062384]
["bitfinex-derivatives","ETHF0:USTF0",1757114087700,1.47603789,4313.9,4313.8,1.03062384]
["bitfinex-derivatives","ETHF0:USTF0",1757114089108,4.68383789,4313.9,4313.8,0.61292384]
["bitfinex-derivatives","ETHF0:USTF0",1757114090901,4.68383789,4313.9,4313.8,0.32212384]
["bitfinex-derivatives","ETHF0:USTF0",1757114091098,4.68383789,4313.9,4313.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757114091298,0.2055,4313.3,4313.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114091502,0.2055,4313.3,4313.2,1.33654472]
["bitfinex-derivatives","ETHF0:USTF0",1757114091696,0.77343789,4313.3,4313.2,1.33654472]
["bitfinex-derivatives","ETHF0:USTF0",1757114096807,0.56793789,4313.3,4313.2,1.33654472]
["bitfinex-derivatives","ETHF0:USTF0",1757114100701,0.56248977,4313.3,4313.2,1.33654472]
["bitfinex-derivatives","ETHF0:USTF0",1757114106922,3.2078,4314.5,4314.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114107220,0.51,4314.8,4314.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114107519,0.7058,4314.8,4314.7,1.04715282]
["bitfinex-derivatives","ETHF0:USTF0",1757114107720,0.7058,4314.8,4314.7,0.73005282]
["bitfinex-derivatives","ETHF0:USTF0",1757114107924,0.7058,4314.8,4314.7,0.32205282]
["bitfinex-derivatives","ETHF0:USTF0",1757114108216,0.7058,4314.8,4314.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757114108421,0.1208,4314.5,4314.2,0.62155483]
["bitfinex-derivatives","ETHF0:USTF0",1757114108617,0.7058,4314.3,4314.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114108921,0.7058,4314.3,4314.2,1.34625785]
["bitfinex-derivatives","ETHF0:USTF0",1757114110916,0.51,4314.3,4314.2,1.34625785]
["bitfinex-derivatives","ETHF0:USTF0",1757114111115,0.3045,4314.3,4314.2,1.34625785]
["bitfinex-derivatives","ETHF0:USTF0",1757114111523,0.51,4314.3,4314.2,1.34625785]
["bitfinex-derivatives","ETHF0:USTF0",1757114113326,0.51,4314.3,4314.2,1.04647778]
["bitfinex-derivatives","ETHF0:USTF0",1757114114927,0.3045,4314.3,4314.2,1.04647778]
["bitfinex-derivatives","ETHF0:USTF0",1757114115221,3.2401,4315.0,4314.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114115222,0.51,4314.9,4314.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114115427,0.7058,4314.9,4314.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757114116430,0.1208,4314.5,4314.2,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757114116624,0.7058,4314.3,4314.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757114116929,0.5221,4314.0,4313.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757114117130,0.8266,4314.0,4313.9,0.52237126]
["bitfinex-derivatives","ETHF0:USTF0",1757114117628,0.8266,4314.0,4313.9,1.04167126]
["bitfinex-derivatives","ETHF0:USTF0",1757114119028,0.8266,4314.0,4313.9,1.04179621]
["bitfinex-derivatives","ETHF0:USTF0",1757114119423,0.7058,4314.0,4313.9,1.04179621]
["bitfinex-derivatives","ETHF0:USTF0",1757114121725,0.8168,4313.5,4313.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757114122030,0.8168,4313.5,4313.4,0.52275002]
["bitfinex-derivatives","ETHF0:USTF0",1757114122430,0.8168,4313.5,4313.4,0.83065002]
["bitfinex-derivatives","ETHF0:USTF0",1757114125633,0.8168,4313.5,4313.4,1.02705002]
["bitfinex-derivatives","ETHF0:USTF0",1757114126433,0.8168,4313.5,4313.4,0.71915002]
["bitfinex-derivatives","ETHF0:USTF0",1757114126834,0.8168,4313.5,4313.4,1.02705002]
["bitfinex-derivatives","ETHF0:USTF0",1757114131438,0.8168,4313.5,4313.4,1.3245215]
["bitfinex-derivatives","ETHF0:USTF0",1757114133340,0.8168,4313.5,4313.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757114133527,0.7012,4313.9,4313.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757114133731,0.3994,4313.3,4313.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114133929,0.7012,4313.3,4313.2,1.32538163]
["bitfinex-derivatives","ETHF0:USTF0",1757114136041,0.4975,4313.3,4313.2,1.32538163]
["bitfinex-derivatives","ETHF0:USTF0",1757114140839,0.7012,4313.3,4313.2,1.32538163]
["bitfinex-derivatives","ETHF0:USTF0",1757114141048,1.25847698,4313.3,4313.2,0.31738551]
["bitfinex-derivatives","ETHF0:USTF0",1757114141254,1.49031698,4313.3,4313.2,0.31738551]
["bitfinex-derivatives","ETHF0:USTF0",1757114141762,1.25847698,4313.3,4313.2,0.31738551]
["bitfinex-derivatives","ETHF0:USTF0",1757114142959,1.25847698,4313.3,4313.2,0.83128551]
["bitfinex-derivatives","ETHF0:USTF0",1757114143560,1.25847698,4313.3,4313.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757114144258,1.25855961,4313.3,4313.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114144567,0.85915961,4313.3,4313.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114144762,1.05485961,4313.3,4313.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114145851,0.55735961,4313.3,4313.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114146064,0.55735961,4313.3,4313.2,1.008693]
["bitfinex-derivatives","ETHF0:USTF0",1757114146361,0.5338,4313.8,4313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114146859,1.09134988,4313.8,4313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114147060,1.28704988,4313.8,4313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114148357,0.55754988,4313.8,4313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114148567,0.55754988,4313.8,4313.7,1.00879203]
["bitfinex-derivatives","ETHF0:USTF0",1757114149655,0.3088,4314.9,4313.7,8.14051203]
["bitfinex-derivatives","ETHF0:USTF0",1757114149960,0.3088,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114150165,0.3088,4314.9,4314.4,0.53149203]
["bitfinex-derivatives","ETHF0:USTF0",1757114150361,0.3088,4314.9,4314.5,0.29849203]
["bitfinex-derivatives","ETHF0:USTF0",1757114150559,0.3088,4314.9,4314.6,0.29849203]
["bitfinex-derivatives","ETHF0:USTF0",1757114150761,0.5141,4314.9,4314.7,0.29849203]
["bitfinex-derivatives","ETHF0:USTF0",1757114150959,0.5141,4314.9,4314.8,0.29849203]
["bitfinex-derivatives","ETHF0:USTF0",1757114151367,0.5141,4314.9,4314.8,3.50629203]
["bitfinex-derivatives","ETHF0:USTF0",1757114151368,0.3088,4314.9,4314.8,3.50629203]
["bitfinex-derivatives","ETHF0:USTF0",1757114151667,0.3088,4315.8,4314.8,7.97105203]
["bitfinex-derivatives","ETHF0:USTF0",1757114151861,0.3088,4315.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114152160,0.3088,4315.8,4315.7,0.29849203]
["bitfinex-derivatives","ETHF0:USTF0",1757114152367,0.5141,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114152759,0.7252,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114155270,0.3088,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114155572,0.5141,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114160174,0.7252,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114160473,0.7252,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114160670,0.3088,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114161079,0.5141,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114161772,0.7252,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114163674,0.5141,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114166079,0.7252,4315.7,4315.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114166671,0.3088,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114166883,0.3316,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114167073,0.6404,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114167580,0.4351,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114170375,0.6404,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114171982,0.6404,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114172279,0.6404,4315.0,4314.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114175281,0.4351,4315.0,4314.9,3.74004439]
["bitfinex-derivatives","ETHF0:USTF0",1757114182293,0.4351,4315.0,4314.9,3.50704439]
["bitfinex-derivatives","ETHF0:USTF0",1757114182495,0.4351,4315.0,4314.9,3.73904439]
["bitfinex-derivatives","ETHF0:USTF0",1757114184090,0.3044,4315.8,4314.9,7.97079438]
["bitfinex-derivatives","ETHF0:USTF0",1757114184294,0.3044,4315.8,4315.0,0.29924439]
["bitfinex-derivatives","ETHF0:USTF0",1757114184492,0.3044,4315.8,4315.1,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114184692,0.3044,4315.8,4315.2,0.29924439]
["bitfinex-derivatives","ETHF0:USTF0",1757114184892,0.3044,4315.8,4315.3,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114185196,0.5065,4315.8,4315.4,0.29924439]
["bitfinex-derivatives","ETHF0:USTF0",1757114185390,0.3044,4315.7,4315.5,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114185593,0.3044,4315.7,4315.6,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114185895,0.5065,4315.7,4315.6,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114187902,0.7182,4315.7,4315.6,0.53224439]
["bitfinex-derivatives","ETHF0:USTF0",1757114189503,0.7182,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114189711,0.7182,4315.7,4315.6,0.53345564]
["bitfinex-derivatives","ETHF0:USTF0",1757114190912,0.7182,4315.7,4315.6,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114192818,1.27385487,4315.7,4315.6,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114208924,0.86005487,4315.7,4315.6,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114209824,1.05455487,4315.7,4315.6,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114213525,0.86005487,4315.7,4315.6,4.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114213724,0.3044,4315.7,4315.6,4.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114214317,0.2912,4315.9,4315.6,4.53216564]
["bitfinex-derivatives","ETHF0:USTF0",1757114214516,0.84735061,4315.8,4315.7,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114215120,0.2912,4315.8,4315.7,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114217430,0.4857,4315.8,4315.7,0.30045564]
["bitfinex-derivatives","ETHF0:USTF0",1757114217916,0.4857,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114220230,0.6814,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114221427,0.2912,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114224332,0.4857,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114225031,0.6814,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114227532,0.4857,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114227837,0.2912,4315.8,4315.7,0.53245564]
["bitfinex-derivatives","ETHF0:USTF0",1757114228332,0.2912,4315.8,4315.7,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114229732,0.4857,4315.8,4315.7,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114230033,0.6814,4315.8,4315.7,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114230536,0.4857,4315.8,4315.7,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114233336,0.2912,4315.8,4315.7,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114233538,0.1263,4316.5,4316.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757114233832,0.3208,4316.5,4316.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757114234034,0.3208,4316.5,4316.4,4.22621846]
["bitfinex-derivatives","ETHF0:USTF0",1757114234732,0.1945,4316.5,4316.4,4.22621846]
["bitfinex-derivatives","ETHF0:USTF0",1757114234935,3.2078,4317.4,4316.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757114234936,0.509,4317.0,4316.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757114235136,0.509,4317.0,4316.9,0.74861846]
["bitfinex-derivatives","ETHF0:USTF0",1757114235527,0.8002,4317.0,4316.9,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114236840,0.8002,4317.0,4316.9,0.30331846]
["bitfinex-derivatives","ETHF0:USTF0",1757114237040,0.8002,4317.0,4316.9,0.53531846]
["bitfinex-derivatives","ETHF0:USTF0",1757114238140,0.8002,4317.0,4316.9,0.30331846]
["bitfinex-derivatives","ETHF0:USTF0",1757114244936,1.35477393,4317.0,4316.9,0.30331846]
["bitfinex-derivatives","ETHF0:USTF0",1757114245334,0.7299,4316.5,4316.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757114245641,0.7299,4316.5,4316.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757114246041,0.8504,4316.5,4316.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757114246942,0.8504,4316.5,4316.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757114250240,0.8504,4316.5,4316.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757114250549,0.7299,4316.9,4316.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757114250847,1.28476786,4316.9,4316.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757114257447,1.28476786,4316.9,4316.8,1.01733995]
["bitfinex-derivatives","ETHF0:USTF0",1757114257648,1.28476786,4316.9,4316.8,0.30013995]
["bitfinex-derivatives","ETHF0:USTF0",1757114262656,1.28476786,4316.9,4316.8,1.01733995]
["bitfinex-derivatives","ETHF0:USTF0",1757114265052,1.28476786,4316.9,4316.8,1.00658327]
["bitfinex-derivatives","ETHF0:USTF0",1757114265854,1.28476786,4316.9,4316.8,0.49048327]
["bitfinex-derivatives","ETHF0:USTF0",1757114267650,1.28476786,4316.9,4316.8,0.28938327]
["bitfinex-derivatives","ETHF0:USTF0",1757114267961,0.1205,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114268155,0.5425,4316.5,4316.4,0.28945649]
["bitfinex-derivatives","ETHF0:USTF0",1757114268353,0.8504,4316.5,4316.4,0.28945649]
["bitfinex-derivatives","ETHF0:USTF0",1757114268659,1.40610066,4316.5,4316.4,0.28945649]
["bitfinex-derivatives","ETHF0:USTF0",1757114270859,1.40610066,4316.5,4316.4,0.28939834]
["bitfinex-derivatives","ETHF0:USTF0",1757114272154,1.40610066,4316.5,4315.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757114272155,0.526,4316.0,4315.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757114272355,0.8222,4316.0,4315.9,0.28935066]
["bitfinex-derivatives","ETHF0:USTF0",1757114272548,1.37763863,4316.0,4315.9,0.28935066]
["bitfinex-derivatives","ETHF0:USTF0",1757114275362,1.08143863,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114275563,0.2962,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114275864,0.6993,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114276462,0.6993,4315.9,4315.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757114276963,0.6993,4315.9,4315.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757114278965,0.6993,4315.9,4315.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757114279166,0.6993,4315.9,4315.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757114279665,0.6993,4315.9,4315.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757114280263,0.6993,4315.9,4315.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757114280568,0.1229,4316.0,4315.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114280569,0.6993,4315.6,4315.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114280959,0.6993,4315.6,4315.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757114281956,0.6993,4315.6,4315.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757114282264,0.526,4315.5,4315.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114282457,0.8222,4315.5,4315.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114283477,0.8222,4315.5,4315.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757114284081,0.8222,4315.5,4315.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757114284576,0.4947,4315.9,4315.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757114284787,1.25422832,4315.9,4315.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114285680,1.25422832,4315.9,4315.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757114287581,1.25422832,4315.9,4315.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757114289879,0.4947,4315.9,4315.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114290188,3.2078,4316.3,4316.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114290379,0.5548307,4316.3,4316.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114290585,0.2962,4316.6,4316.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757114290885,0.851011,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114291081,0.2962,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114291278,0.4947,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114291479,1.25414139,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114292085,0.6993,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114292486,1.37710898,4316.5,4316.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757114295388,1.37710898,4316.5,4316.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757114295787,1.37710898,4316.5,4316.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757114295987,0.4031,4316.3,4316.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757114296288,0.6993,4316.3,4316.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757114298284,0.6993,4316.3,4315.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757114298590,0.7177,4316.1,4316.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757114299689,0.834,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114299885,1.38960929,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114300081,1.38960929,4316.0,4315.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757114300389,1.38960929,4316.0,4314.8,7.02619708]
["bitfinex-derivatives","ETHF0:USTF0",1757114300390,1.08160929,4316.0,4315.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114300591,0.7177,4315.7,4315.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757114301090,0.7177,4315.7,4315.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757114305387,0.7177,4315.7,4315.6,1.23701574]
["bitfinex-derivatives","ETHF0:USTF0",1757114317794,1.24799309,4316.7,4315.6,1.23701574]
["bitfinex-derivatives","ETHF0:USTF0",1757114317795,0.7177,4316.7,4316.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757114317999,1.27308896,4316.7,4316.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757114327103,1.27288716,4316.7,4316.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757114327503,1.27288716,4316.7,4316.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757114328103,0.7177,4316.3,4316.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757114328307,0.7177,4316.3,4316.2,1.03022303]
["bitfinex-derivatives","ETHF0:USTF0",1757114328697,0.7177,4316.3,4316.2,1.23852303]
["bitfinex-derivatives","ETHF0:USTF0",1757114332193,1.27282651,4316.3,4316.2,0.28652303]
["bitfinex-derivatives","ETHF0:USTF0",1757114333699,1.27282651,4316.3,4315.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114333902,0.7289,4316.1,4316.0,0.78907638]
["bitfinex-derivatives","ETHF0:USTF0",1757114334102,1.28402651,4316.1,4316.0,0.78907638]
["bitfinex-derivatives","ETHF0:USTF0",1757114336006,1.28402651,4316.1,4316.0,0.98197638]
["bitfinex-derivatives","ETHF0:USTF0",1757114336911,1.28402651,4316.1,4316.0,0.28657638]
["bitfinex-derivatives","ETHF0:USTF0",1757114337104,0.7289,4315.7,4315.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757114337300,1.28402651,4315.7,4315.6,0.9828025]
["bitfinex-derivatives","ETHF0:USTF0",1757114338206,0.7289,4315.7,4315.6,0.9828025]
["bitfinex-derivatives","ETHF0:USTF0",1757114339713,0.7289,4315.7,4315.6,0.98271403]
["bitfinex-derivatives","ETHF0:USTF0",1757114346112,0.5479,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114346315,1.40793046,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114353808,4.61573046,4315.5,4315.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114354119,0.7289,4315.3,4315.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757114354421,1.28313046,4315.3,4315.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757114355013,1.28313046,4315.3,4315.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757114355214,0.7289,4315.3,4315.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757114359024,3.5284,4315.5,4315.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757114359221,3.2078,4315.5,4315.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757114359417,3.76158569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114360327,4.08218569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114360832,4.28578569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114363032,3.96518569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114363232,4.28578569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114365042,4.49178569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114366337,4.60738569,4315.5,4315.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114370146,4.60738569,4315.5,4315.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757114370351,4.60738569,4315.5,4315.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757114371249,4.60738569,4315.5,4315.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757114371448,0.7302,4315.3,4315.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757114371644,1.28398569,4315.3,4315.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757114375146,1.28398569,4315.3,4315.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114375448,0.75738569,4315.3,4315.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114375650,0.55378569,4315.3,4315.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114375857,0.87651818,4315.6,4315.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757114376047,1.08011818,4315.6,4315.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757114376846,1.28611818,4315.6,4315.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757114377248,1.28611818,4315.6,4315.5,0.99678137]
["bitfinex-derivatives","ETHF0:USTF0",1757114380251,1.28611818,4315.6,4315.5,0.79798137]
["bitfinex-derivatives","ETHF0:USTF0",1757114382255,1.28611818,4315.6,4315.5,0.28698137]
["bitfinex-derivatives","ETHF0:USTF0",1757114382753,0.4096,4315.2,4315.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757114383054,1.28611818,4315.2,4315.1,1.02994743]
["bitfinex-derivatives","ETHF0:USTF0",1757114384151,1.28611818,4315.2,4315.1,1.22874743]
["bitfinex-derivatives","ETHF0:USTF0",1757114390659,1.28611818,4315.2,4315.1,1.22881286]
["bitfinex-derivatives","ETHF0:USTF0",1757114391755,0.3186,4315.6,4315.1,0.91561286]
["bitfinex-derivatives","ETHF0:USTF0",1757114391955,1.07064596,4315.5,4315.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757114392260,1.27834596,4315.5,4315.4,1.00841286]
["bitfinex-derivatives","ETHF0:USTF0",1757114393666,1.39744596,4315.5,4315.4,1.00841286]
["bitfinex-derivatives","ETHF0:USTF0",1757114395556,1.39744596,4315.5,4315.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757114402168,1.39744596,4315.5,4315.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757114412874,1.39744596,4315.5,4315.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114413769,1.39744596,4315.5,4315.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757114415377,1.39744596,4315.5,4315.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757114416472,0.3186,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114416679,0.7222,4314.8,4314.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757114420278,1.27838419,4314.8,4314.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757114422373,1.27838419,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114422574,1.27838419,4314.8,4314.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114424779,0.1248,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114425084,0.3916,4314.3,4314.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757114425284,0.94778419,4314.3,4314.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757114425481,1.25978419,4314.3,4314.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757114425782,1.25978419,4314.3,4314.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757114426485,0.7036,4314.3,4314.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757114433293,0.7036,4314.3,4314.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757114434891,0.7036,4314.3,4314.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114435788,0.7036,4314.3,4314.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757114436094,0.7036,4314.3,4314.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757114439192,0.7036,4314.3,4314.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757114441091,0.7036,4314.3,4314.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757114441491,0.312,4314.2,4313.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114441695,0.7036,4314.0,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114442090,0.8284,4314.0,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114442892,0.1248,4314.5,4313.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114442893,0.312,4314.4,4313.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757114443095,1.25938482,4314.3,4314.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757114443294,1.25938482,4314.3,4314.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114443789,1.25938482,4314.3,4314.2,1.02513272]
["bitfinex-derivatives","ETHF0:USTF0",1757114447286,1.25938482,4314.3,4314.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757114447490,1.25938482,4314.3,4314.2,1.02550797]
["bitfinex-derivatives","ETHF0:USTF0",1757114448199,1.06498482,4314.3,4314.2,1.02550797]
["bitfinex-derivatives","ETHF0:USTF0",1757114448798,1.25938482,4314.3,4314.2,1.02550797]
["bitfinex-derivatives","ETHF0:USTF0",1757114455595,1.25938482,4314.3,4314.2,0.32170797]
["bitfinex-derivatives","ETHF0:USTF0",1757114456006,1.25938482,4314.3,4314.2,0.83540797]
["bitfinex-derivatives","ETHF0:USTF0",1757114458206,1.25938482,4314.3,4314.2,0.83598875]
["bitfinex-derivatives","ETHF0:USTF0",1757114463714,1.25938482,4314.3,4314.2,1.03718875]
["bitfinex-derivatives","ETHF0:USTF0",1757114464203,1.25938482,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114465704,1.06498482,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114466705,1.27368482,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114471311,0.75298482,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114471512,1.26078482,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114472713,1.26264644,4314.3,4314.2,1.03723683]
["bitfinex-derivatives","ETHF0:USTF0",1757114478914,1.26264644,4314.3,4314.2,0.32233683]
["bitfinex-derivatives","ETHF0:USTF0",1757114479713,1.26264644,4314.3,4313.1,1.65519708]
["bitfinex-derivatives","ETHF0:USTF0",1757114479714,0.3047,4313.5,4313.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757114480020,0.7215,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114480415,1.27885663,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114481418,0.7215,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114482817,1.28459369,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114483219,0.7215,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114483619,1.28448163,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114490219,0.7215,4313.2,4313.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114493728,0.3047,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757114493931,3.9293,4312.9,4312.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757114494132,0.3016,4312.3,4311.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757114494326,0.2109,4311.7,4311.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114494526,0.2109,4311.7,4311.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757114495232,0.7184,4312.5,4312.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757114495424,1.28244173,4312.5,4312.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757114496026,0.4168,4312.5,4312.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114496227,0.2109,4312.5,4312.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114497935,0.3016,4312.8,4312.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114498128,0.5325,4313.0,4312.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757114498329,1.096334,4313.0,4312.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757114498738,1.397934,4313.0,4312.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757114503152,1.39792124,4313.0,4312.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757114509859,1.62992124,4313.0,4312.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757114510161,1.69432124,4313.0,4312.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114510350,0.7023,4312.7,4312.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114510552,1.26612124,4312.7,4312.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114511047,1.26612124,4312.7,4312.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757114511360,0.7023,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114511760,0.5273,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114516065,0.1157,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114520367,0.317,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114520664,0.88302079,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114526963,1.38402079,4312.2,4312.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114528869,1.38402079,4312.2,4312.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114529076,0.7023,4311.6,4311.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757114529371,1.26832079,4311.6,4311.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757114530164,1.26832079,4311.6,4311.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757114530369,1.38402079,4311.6,4311.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757114531065,1.09332079,4311.6,4311.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757114532470,1.38402079,4311.6,4311.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757114533669,0.1189,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114533864,0.4116,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114534265,0.9774929,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114536268,0.4116,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114541072,0.7129,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114543578,0.4116,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114544775,0.7129,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114548083,0.4116,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114548583,0.2013,4311.0,4310.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757114551690,0.7089,4311.0,4310.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114552175,1.27823921,4311.0,4310.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757114553582,1.27823921,4311.0,4310.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757114553778,1.27823921,4311.0,4310.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757114553779,0.56933921,4311.0,4310.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757114554077,0.7029,4312.0,4311.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114554680,0.9398,4312.0,4311.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757114554881,0.9398,4312.0,4311.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757114557585,0.7029,4311.4,4311.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114559279,0.7029,4311.4,4311.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757114559487,0.4016,4310.9,4310.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757114559790,0.7029,4310.9,4310.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757114559984,0.7029,4310.9,4310.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114563493,0.7029,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114563494,0.4016,4310.6,4310.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757114563688,0.7029,4310.6,4310.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757114564090,0.7029,4310.6,4310.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757114564290,0.1953,4310.6,4310.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757114564597,0.1212,4311.0,4310.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757114564800,0.4966,4310.9,4310.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114565299,0.7029,4310.9,4310.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114567089,0.4966,4310.9,4310.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114567288,0.1953,4310.9,4310.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114567790,0.3013,4311.1,4311.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757114567997,0.7029,4311.5,4311.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114568187,1.27102434,4311.5,4311.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114569196,1.27099266,4311.5,4311.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114570295,1.38789266,4311.5,4311.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757114570700,1.38789266,4311.5,4311.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757114570998,0.4005,4311.1,4311.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757114571189,0.705,4311.1,4311.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757114571390,1.27309266,4311.1,4311.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757114571592,1.27309266,4311.1,4311.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757114579702,1.38879266,4311.1,4311.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757114587803,1.38879266,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114588009,0.705,4310.8,4310.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757114588208,1.27309266,4310.8,4310.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757114589606,0.705,4310.8,4310.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757114589813,1.27293825,4310.8,4310.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757114591209,1.27293825,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114591602,1.27293825,4310.8,4310.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757114594715,1.27293825,4310.8,4310.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757114595614,0.4977,4310.4,4310.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757114595919,0.705,4310.4,4310.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757114598513,1.27236678,4310.4,4310.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757114599109,1.07916678,4310.4,4310.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757114599310,0.2073,4310.4,4310.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757114599508,0.1169,4311.0,4310.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757114599708,1.28901936,4310.9,4310.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757114600815,1.28901936,4310.9,4310.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757114601018,1.28901936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114601218,1.08471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114602019,1.28901936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114602722,1.08471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114603222,1.28901936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114604718,1.40471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114607722,0.68301936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114608022,1.40471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114613526,0.68301936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114613827,1.40471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114614427,1.40471936,4310.9,4310.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757114616222,1.40471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114617222,0.68301936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114617630,1.20041936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114617929,1.40471936,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114628037,1.40490323,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114628740,0.68320323,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114633839,1.19270323,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114634444,1.40310323,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114637040,0.68320323,4310.9,4310.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757114637244,0.3041,4311.8,4310.8,5.06006]
["bitfinex-derivatives","ETHF0:USTF0",1757114637539,0.3041,4311.8,4311.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757114637748,0.3041,4311.8,4311.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757114637937,0.5095,4311.8,4311.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757114640339,0.3041,4312.4,4311.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757114640551,0.3041,4312.4,4312.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757114640740,0.5417,4313.0,4312.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757114641339,0.8458,4313.0,4312.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757114641746,0.8458,4313.0,4312.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757114642043,3.2078,4313.4,4313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757114642044,3.4132,4313.4,4313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757114642347,0.2054,4313.4,4313.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757114642848,0.7199,4313.4,4313.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757114643049,0.7199,4313.4,4313.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757114647250,0.7199,4313.4,4313.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757114656460,0.3041,4313.3,4313.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114656652,0.7199,4313.3,4313.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114656960,0.7199,4313.3,4313.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757114657467,0.7199,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114657653,0.7199,4313.3,4313.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114658559,0.7199,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114658761,0.7199,4313.3,4313.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114658961,0.7199,4313.3,4313.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1757114660356,0.7199,4313.3,4313.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757114660749,0.7199,4313.3,4313.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757114660750,0.5095,4313.3,4313.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757114660959,0.3041,4313.3,4313.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757114661263,0.5005,4313.3,4313.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757114662161,0.7049,4313.3,4313.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757114662564,0.7049,4313.3,4313.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757114666469,0.7049,4313.3,4313.2,4.13669958]
["bitfinex-derivatives","ETHF0:USTF0",1757114666959,0.7049,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114669469,1.2675794,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114677160,1.2675794,4313.3,4313.2,3.90469958]
["bitfinex-derivatives","ETHF0:USTF0",1757114677365,1.2675794,4313.3,4313.2,0.51899958]
["bitfinex-derivatives","ETHF0:USTF0",1757114677965,1.2675794,4313.3,4313.2,0.73219958]
["bitfinex-derivatives","ETHF0:USTF0",1757114680966,1.2675794,4313.3,4313.2,0.51899958]
["bitfinex-derivatives","ETHF0:USTF0",1757114681174,1.2675794,4313.3,4313.2,0.73219958]
["bitfinex-derivatives","ETHF0:USTF0",1757114681369,1.2675794,4313.3,4313.2,0.92889958]
["bitfinex-derivatives","ETHF0:USTF0",1757114683675,1.2675794,4313.3,4313.2,1.22599958]
["bitfinex-derivatives","ETHF0:USTF0",1757114684279,0.5626794,4313.3,4313.2,1.22599958]
["bitfinex-derivatives","ETHF0:USTF0",1757114684479,0.8753794,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114684672,1.0717794,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114685380,1.2761794,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114686674,1.2761794,4313.3,4313.2,4.13669958]
["bitfinex-derivatives","ETHF0:USTF0",1757114687073,1.2761794,4313.3,4313.2,4.43379958]
["bitfinex-derivatives","ETHF0:USTF0",1757114687372,1.2761794,4313.3,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114689376,1.0717794,4313.3,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114689582,0.8753794,4313.3,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114690484,1.0703794,4313.3,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114690876,0.5626794,4313.3,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114691384,0.3203,4313.9,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114691582,0.1258,4314.0,4313.2,4.43472243]
["bitfinex-derivatives","ETHF0:USTF0",1757114691583,0.88403251,4313.8,4313.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757114691784,0.88403251,4313.8,4313.7,0.99722243]
["bitfinex-derivatives","ETHF0:USTF0",1757114691985,1.07903251,4313.8,4313.7,0.99722243]
["bitfinex-derivatives","ETHF0:USTF0",1757114692676,1.07903251,4313.8,4313.7,4.20502243]
["bitfinex-derivatives","ETHF0:USTF0",1757114694282,0.88403251,4313.8,4313.7,4.20487935]
["bitfinex-derivatives","ETHF0:USTF0",1757114695580,1.07903251,4313.8,4313.7,4.20487935]
["bitfinex-derivatives","ETHF0:USTF0",1757114699187,0.88403251,4313.8,4313.7,4.20487935]
["bitfinex-derivatives","ETHF0:USTF0",1757114699591,1.28993251,4313.8,4313.7,0.48407935]
["bitfinex-derivatives","ETHF0:USTF0",1757114700190,1.28993251,4313.8,4313.7,0.28777935]
["bitfinex-derivatives","ETHF0:USTF0",1757114704189,1.28993251,4313.8,4313.7,0.48407935]
["bitfinex-derivatives","ETHF0:USTF0",1757114705184,1.28993251,4313.8,4313.7,0.99707935]
["bitfinex-derivatives","ETHF0:USTF0",1757114708490,0.3203,4314.3,4313.7,8.20487935]
["bitfinex-derivatives","ETHF0:USTF0",1757114708792,0.852,4315.0,4314.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757114708984,1.41871876,4315.0,4314.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757114711289,1.41871876,4315.0,4314.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757114711491,0.4059,4314.6,4314.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757114711793,1.29291876,4314.6,4314.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757114712190,1.29291876,4314.6,4314.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757114713493,0.7262,4314.6,4314.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757114715585,0.7262,4314.6,4314.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757114716292,0.7262,4314.6,4314.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757114722492,1.29204097,4314.6,4314.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114722796,0.699,4313.7,4313.6,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757114722997,0.699,4313.7,4313.6,4.44584342]
["bitfinex-derivatives","ETHF0:USTF0",1757114723596,0.5031,4313.7,4313.6,4.44584342]
["bitfinex-derivatives","ETHF0:USTF0",1757114723801,0.3062,4314.4,4313.6,4.13994342]
["bitfinex-derivatives","ETHF0:USTF0",1757114723996,0.76401697,4314.3,4314.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757114724195,0.76401697,4314.3,4314.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757114724595,1.07021697,4314.3,4314.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757114724799,1.07021697,4314.3,4314.2,1.00609533]
["bitfinex-derivatives","ETHF0:USTF0",1757114725804,1.07021697,4314.3,4314.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757114726698,1.26611697,4314.3,4314.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757114727700,1.26611697,4314.3,4314.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757114730104,1.26611697,4314.3,4314.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757114730313,1.26611697,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114734015,1.26611697,4314.3,4314.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757114741813,1.26611697,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114744618,1.26611697,4314.3,4314.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757114745921,1.26611697,4314.3,4314.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114750816,1.26611697,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114750817,0.1219,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114751014,0.7326,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114751315,1.29899123,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114751815,0.4156,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114752021,1.29899123,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114752220,0.7326,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114752422,1.30149703,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114753221,0.7326,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114753418,0.7326,4313.3,4313.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757114759524,0.317,4313.3,4313.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757114759727,0.7326,4313.9,4313.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757114760026,1.3030956,4313.9,4313.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114761428,1.3030956,4313.9,4313.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757114764122,1.0982956,4313.9,4313.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114764322,0.317,4313.9,4313.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114764829,0.8584,4315.0,4314.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757114765020,1.42878644,4315.0,4314.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757114765220,1.42878644,4315.0,4314.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114765726,0.8584,4315.0,4314.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114769225,0.8584,4315.0,4314.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114769432,0.7326,4314.8,4314.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114769827,0.7326,4314.8,4314.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757114770731,0.7326,4314.8,4314.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757114775832,0.317,4314.8,4314.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757114776933,3.2078,4315.7,4314.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757114777241,0.8545,4315.5,4315.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757114777637,0.317,4315.5,4315.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757114777836,0.4156,4316.3,4316.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757114778031,0.7326,4316.3,4316.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757114778333,0.5218,4316.3,4316.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757114778534,0.7208,4316.3,4316.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757114779631,0.7208,4316.3,4316.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757114780432,0.7208,4316.3,4316.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114783841,0.7208,4316.3,4316.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757114790645,0.3078,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114790848,0.7021,4316.2,4316.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757114791149,0.7021,4316.2,4316.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757114794854,0.7021,4316.2,4316.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757114797050,0.7021,4316.2,4316.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757114806161,1.274323,4316.2,4316.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757114807070,1.274323,4316.2,4316.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757114808262,1.274323,4316.2,4316.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757114813567,1.079023,4316.2,4316.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757114816169,1.079023,4316.2,4316.1,4.44205549]
["bitfinex-derivatives","ETHF0:USTF0",1757114821968,0.880023,4316.2,4316.1,4.44205549]
["bitfinex-derivatives","ETHF0:USTF0",1757114824779,0.87951157,4316.2,4316.1,4.44205549]
["bitfinex-derivatives","ETHF0:USTF0",1757114825479,1.07501157,4316.2,4316.1,4.44205549]
["bitfinex-derivatives","ETHF0:USTF0",1757114832172,0.2319,4317.2,4316.1,8.36504549]
["bitfinex-derivatives","ETHF0:USTF0",1757114832378,0.2319,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114832566,0.2989,4317.3,4317.0,0.51845549]
["bitfinex-derivatives","ETHF0:USTF0",1757114832766,0.2319,4317.4,4317.1,0.28645549]
["bitfinex-derivatives","ETHF0:USTF0",1757114832971,0.2319,4317.4,4317.2,0.51845549]
["bitfinex-derivatives","ETHF0:USTF0",1757114832972,0.2989,4317.3,4317.2,0.51845549]
["bitfinex-derivatives","ETHF0:USTF0",1757114835279,0.4944,4317.3,4317.2,0.51845549]
["bitfinex-derivatives","ETHF0:USTF0",1757114835681,0.6916,4317.3,4317.2,0.51845549]
["bitfinex-derivatives","ETHF0:USTF0",1757114835975,4.92323,4317.3,4317.2,0.28645549]
["bitfinex-derivatives","ETHF0:USTF0",1757114836172,4.92323,4317.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114836173,0.2989,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114836366,0.2989,4316.3,4316.2,3.61659917]
["bitfinex-derivatives","ETHF0:USTF0",1757114851790,0.1265,4317.0,4316.2,3.61659917]
["bitfinex-derivatives","ETHF0:USTF0",1757114851989,0.3045,4317.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114852287,0.4318,4317.4,4316.9,0.51779917]
["bitfinex-derivatives","ETHF0:USTF0",1757114852288,0.1177,4317.0,4316.9,0.51779917]
["bitfinex-derivatives","ETHF0:USTF0",1757114852593,0.4222,4317.0,4316.9,0.51916255]
["bitfinex-derivatives","ETHF0:USTF0",1757114858095,0.6221,4317.0,4316.9,0.51916255]
["bitfinex-derivatives","ETHF0:USTF0",1757114858392,0.8257,4317.0,4316.9,0.51916255]
["bitfinex-derivatives","ETHF0:USTF0",1757114859589,0.8257,4317.0,4316.9,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114859793,0.3045,4317.0,4316.9,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114859987,0.3045,4317.3,4316.9,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114860288,0.2319,4317.4,4317.0,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114860494,0.2319,4317.4,4317.1,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114860495,0.3045,4317.3,4317.1,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114860797,0.3045,4317.3,4317.2,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114862198,0.5044,4317.3,4317.2,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114862392,0.708,4317.3,4317.2,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114862594,0.708,4317.3,4317.2,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114865092,0.708,4317.3,4317.2,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114865292,1.50406909,4317.3,4317.2,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114865697,1.27243909,4317.3,4317.2,0.51950179]
["bitfinex-derivatives","ETHF0:USTF0",1757114867490,1.27243909,4317.3,4317.2,0.28750179]
["bitfinex-derivatives","ETHF0:USTF0",1757114867697,1.27243909,4317.3,4317.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114867895,0.708,4317.3,4317.2,0.28753976]
["bitfinex-derivatives","ETHF0:USTF0",1757114868096,1.27247791,4317.3,4317.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114868299,0.96797791,4317.2,4317.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114868500,1.27257791,4317.2,4317.1,0.51954827]
["bitfinex-derivatives","ETHF0:USTF0",1757114871107,1.27257791,4317.2,4317.1,0.52074827]
["bitfinex-derivatives","ETHF0:USTF0",1757114873208,1.27257791,4317.2,4317.1,0.51954827]
["bitfinex-derivatives","ETHF0:USTF0",1757114874009,1.27257791,4317.2,4317.1,0.52074827]
["bitfinex-derivatives","ETHF0:USTF0",1757114876214,1.27257791,4317.2,4317.1,0.51954827]
["bitfinex-derivatives","ETHF0:USTF0",1757114877311,1.27257791,4317.2,4317.1,0.52074827]
["bitfinex-derivatives","ETHF0:USTF0",1757114883611,1.27257791,4317.2,4317.1,0.52066257]
["bitfinex-derivatives","ETHF0:USTF0",1757114885413,1.27257791,4317.2,4317.1,0.51946257]
["bitfinex-derivatives","ETHF0:USTF0",1757114888321,1.27777791,4317.2,4317.1,0.51946257]
["bitfinex-derivatives","ETHF0:USTF0",1757114888610,0.7133,4317.2,4317.1,0.52186257]
["bitfinex-derivatives","ETHF0:USTF0",1757114890711,1.27831345,4317.2,4317.1,0.52186257]
["bitfinex-derivatives","ETHF0:USTF0",1757114891720,0.56501345,4317.2,4317.1,0.51946257]
["bitfinex-derivatives","ETHF0:USTF0",1757114902314,0.56501345,4317.2,4317.1,0.28746257]
["bitfinex-derivatives","ETHF0:USTF0",1757114902625,0.56501345,4317.2,4317.1,0.51946257]
["bitfinex-derivatives","ETHF0:USTF0",1757114904831,4.79664345,4317.2,4317.1,0.28746257]
["bitfinex-derivatives","ETHF0:USTF0",1757114905528,5.02864345,4317.2,4316.0,1.66334192]
["bitfinex-derivatives","ETHF0:USTF0",1757114905834,3.2078,4317.0,4316.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114906127,0.56501345,4316.9,4316.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114906322,3.2078,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114906628,0.56501345,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114906830,0.56501345,4316.4,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114907227,0.232,4316.8,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114907426,0.80322168,4316.7,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114907627,0.57154167,4316.6,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114907928,0.57154167,4316.5,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114908131,0.57154167,4316.4,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114908430,0.23167,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114908626,0.57135614,4316.8,4315.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757114908832,0.80435614,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114909133,0.57135614,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114909332,0.57135614,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114909626,0.57135614,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114909825,0.57135614,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910029,0.233,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910223,0.57096349,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910423,0.57096349,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910624,0.233,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910625,0.57096349,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114910825,0.233,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114911026,0.57096349,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114911234,0.57096349,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114911435,0.233,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114911627,0.57085864,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114911931,0.57085864,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114912138,0.233,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114912326,0.57080049,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114912638,0.57080049,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114912828,3.4408,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114913027,0.80255496,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114913232,0.57087495,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114913628,3.2078,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114913934,0.57087495,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114914138,0.57087495,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114914340,0.57087495,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114914531,3.2078,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114914731,0.570586,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114914936,0.570586,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114915238,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114915432,0.57047703,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114915632,0.57047703,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114915836,0.57047703,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114916035,0.57047703,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114916235,0.57047703,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114916436,0.57029673,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114916636,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114916939,0.57029368,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114917133,0.57029368,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114917331,0.57029368,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114917534,0.57029368,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114917731,0.57029368,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114917940,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114918141,0.57020871,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114918342,0.57020871,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114918641,0.57020871,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114918843,0.57020871,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114919142,0.57020871,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114919332,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114919528,0.57011767,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114919741,0.57011767,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114920042,0.57011767,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114920340,0.57011767,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114920539,0.57011767,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114920740,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114921044,0.57010096,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114921261,0.57010096,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114921443,0.57010096,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114921644,0.57010096,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114921843,0.57010096,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114922041,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114922338,0.57010592,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114922543,0.57010592,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114922744,0.57010592,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114922946,0.57010592,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114923244,0.57010592,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114923444,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114923646,0.57013348,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114923842,0.57013348,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114924043,0.57013348,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114924347,0.57013348,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114924644,0.57013348,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114924847,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925145,0.57008598,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925349,0.57008598,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925540,0.57008598,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925737,0.57008598,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925937,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114925938,0.57008598,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114926138,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114926338,0.57020458,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114926543,0.233,4316.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114926544,0.57020458,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114926744,3.2078,4316.4,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114926947,0.57020458,4316.3,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114945758,0.57020458,4316.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114945956,0.57020458,4316.3,4315.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1757114946461,0.57020458,4316.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114946663,0.57020458,4316.3,4315.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1757114947265,0.57020458,4316.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114947563,0.57020458,4316.3,4315.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1757114948062,0.46471,4316.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114948250,0.57020458,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114948457,0.80191458,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114948656,0.233,4316.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114948657,0.80191458,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114948962,0.57020458,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114949158,0.57020458,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114949462,0.57020458,4315.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114949667,0.57020458,4315.6,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114949859,0.57020458,4315.5,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114950057,0.23171,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114950362,0.5737251,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114950557,0.5737251,4315.8,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114950757,0.513,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114951159,0.3017,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114954869,0.513,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114957578,0.513,4315.3,4315.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757114960371,1.29420023,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114966779,1.08650023,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114967077,0.87520023,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114968877,1.29030023,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114971370,1.08260023,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114971976,1.08260023,4315.3,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114972183,1.30260023,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114972882,0.7291,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114973182,1.30683645,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114979284,0.57773645,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114995000,4.80947645,4315.2,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114995206,3.2078,4314.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114995396,0.57773645,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114995595,0.57773645,4314.2,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114995897,0.57773645,4314.1,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114996099,0.57773645,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114996307,3.2078,4314.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114996495,0.57499798,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114996794,0.57499798,4314.2,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114996999,0.57499798,4314.1,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757114997195,0.57499798,4314.1,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114997196,3.2078,4314.4,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757114997391,0.1999,4313.7,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757114997594,0.4924,4313.7,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1757114997801,0.4924,4313.7,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115003103,0.1993,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115003305,0.6917,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115008203,1.66414148,4315.7,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115008204,0.2925,4314.8,4313.5,5.92509999]
["bitfinex-derivatives","ETHF0:USTF0",1757115008511,0.1999,4314.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115008812,0.4166,4314.5,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115009204,0.8158,4314.5,4314.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115013610,0.3992,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115013811,0.6917,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115016017,0.6917,4313.9,4313.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115020318,1.26623647,4313.9,4313.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115024720,0.6917,4313.9,4313.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115024924,1.26619247,4313.9,4313.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115025221,4.97369247,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115025527,0.7079,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115027423,0.7079,4313.1,4313.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757115029731,0.7079,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115030132,0.7079,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115032223,0.7079,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115032923,0.7079,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115033618,0.7079,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115043030,0.7079,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115045634,0.3076,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115046340,0.5021,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115046835,0.7079,4313.1,4313.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115048043,0.7079,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115048742,0.7079,4313.1,4313.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757115050440,1.2822912,4313.1,4313.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757115053044,1.2822912,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115059545,1.2822912,4313.1,4313.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757115059847,1.2822912,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115062149,1.2822912,4313.1,4313.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757115062852,1.2822912,4313.1,4313.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757115065959,1.2822912,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115070070,1.2822912,4313.1,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115070071,0.8157,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115070263,1.3900912,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115070970,1.3900912,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115072660,0.8157,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115072858,1.39090753,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115073159,0.8157,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115077968,0.2895,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115078972,0.4991,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115079368,0.8314,4312.5,4312.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757115086775,0.8314,4312.5,4312.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757115087276,0.8314,4312.5,4312.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757115087479,0.8314,4312.5,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115088176,0.8169,4312.0,4311.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757115088376,0.6071,4312.0,4311.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115092076,0.8169,4312.0,4311.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757115092378,0.8169,4312.0,4311.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115094786,0.8169,4312.0,4311.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757115094980,0.8169,4312.0,4311.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115099981,0.8169,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115100489,0.8169,4311.5,4311.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757115101984,1.39175682,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115102283,0.8169,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115102482,1.39154104,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115102789,5.39154104,4311.5,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115102980,1.50098104,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115103189,0.6944,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115103389,0.6944,4310.9,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115104085,0.2918,4310.8,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115104386,0.6944,4310.4,4310.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757115104587,0.6944,4310.4,4310.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115105682,0.4846,4310.4,4310.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115105885,0.2918,4310.4,4310.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757115106787,0.1225,4311.0,4310.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757115106990,0.6944,4310.9,4310.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757115107884,0.6944,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115107885,0.1225,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115108089,0.8169,4310.5,4310.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757115108284,0.8169,4310.5,4310.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757115112182,0.8169,4310.5,4310.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757115112388,0.8169,4310.5,4310.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757115114987,0.8169,4310.5,4310.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757115115894,0.8169,4310.5,4310.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757115121299,0.8169,4310.5,4310.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757115129400,0.8169,4310.5,4310.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757115129605,0.8169,4310.5,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115131104,1.29684913,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115134910,1.29684913,4310.4,4310.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757115139310,1.29684913,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115140710,0.4197,4309.7,4309.6,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1757115140911,0.7224,4309.7,4309.6,32.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757115142314,0.5134,4309.7,4309.6,32.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757115142510,0.5134,4309.7,4309.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757115142812,0.5134,4309.7,4309.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115144314,0.3027,4310.0,4309.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757115144508,0.3027,4310.0,4309.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757115144709,0.5134,4310.0,4309.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757115145722,0.3027,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115146213,0.5134,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115147521,0.6388,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115150234,0.8478,4310.0,4309.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757115150426,0.8478,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115157131,0.5134,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115158334,0.3027,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115160037,0.5134,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115160238,0.6388,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115160439,0.5134,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115162742,0.6388,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115162938,0.8478,4310.0,4309.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757115163337,0.8478,4310.0,4309.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757115164839,0.5451,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115165139,0.8478,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115166537,0.8478,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115166844,0.5451,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115167341,0.8478,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115168640,0.8478,4310.0,4309.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757115170045,0.8478,4310.0,4309.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757115170243,0.8478,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115174946,0.8478,4310.0,4309.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757115178556,0.8478,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115180845,1.42284767,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115187246,1.42284767,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115187550,0.7136,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115187845,0.7136,4309.4,4309.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115188047,0.7136,4309.4,4309.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757115188443,0.7136,4309.4,4309.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757115188649,0.7136,4309.4,4309.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757115189441,0.7136,4309.4,4309.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757115194355,0.3204,4310.0,4309.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757115194552,0.5074,4310.0,4309.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757115196965,0.8325,4310.0,4309.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757115197662,0.3124,4310.0,4309.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757115198656,0.8269,4310.0,4309.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115199363,1.40083225,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115199957,0.522,4309.5,4309.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757115200158,0.8158,4309.5,4309.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757115202264,0.8158,4309.5,4309.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757115204074,0.2938,4309.5,4309.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757115204570,0.4963,4309.5,4309.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757115206267,0.8158,4309.5,4309.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757115206569,0.8158,4309.5,4309.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757115215971,0.8158,4309.5,4309.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757115217771,0.1265,4310.0,4309.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757115217975,0.77729206,4309.9,4309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757115218177,0.77729206,4309.9,4309.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757115218376,0.97029206,4309.9,4309.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757115218577,1.26409206,4309.9,4309.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757115231393,1.26409206,4309.9,4309.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757115231688,0.2919,4309.8,4309.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115231892,1.27139206,4309.8,4309.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115232192,1.27139206,4309.8,4309.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757115234794,1.27139206,4309.8,4309.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757115234999,1.27139206,4309.8,4309.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757115235590,1.06189206,4309.8,4309.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757115236495,0.1225,4310.5,4310.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757115236496,0.4871,4310.4,4310.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757115236696,1.27250079,4310.4,4310.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757115237394,1.27250079,4310.4,4310.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757115239795,0.6966,4310.4,4310.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757115240397,0.4871,4310.4,4310.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115240593,0.4871,4310.9,4310.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115240799,1.27220423,4310.9,4310.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115241186,1.27220423,4310.9,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115241501,0.6966,4310.7,4310.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757115241796,1.27220423,4310.7,4310.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757115245797,0.86750423,4310.7,4310.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115246104,0.2919,4310.9,4310.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757115246292,0.1265,4311.5,4310.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757115246493,0.6966,4311.3,4311.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115246699,1.27175974,4311.3,4311.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115249996,0.6966,4311.3,4311.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115250202,0.6966,4311.3,4311.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115250399,0.2919,4311.3,4311.2,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1757115250793,0.2919,4311.3,4311.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115251195,0.2919,4311.9,4311.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757115251405,0.6966,4311.9,4311.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757115253005,0.2919,4311.9,4311.8,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1757115253201,0.4871,4311.9,4311.8,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1757115253806,0.4871,4311.9,4311.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757115254305,0.2919,4312.4,4311.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757115254604,0.6966,4312.4,4312.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757115254802,0.6966,4312.4,4312.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115255000,0.2919,4312.4,4312.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115255193,0.4871,4312.9,4312.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757115255400,0.4871,4312.9,4312.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757115262095,0.7104,4313.4,4313.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757115262301,0.7104,4313.4,4313.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757115262503,0.7104,4313.4,4313.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757115263609,0.7104,4313.4,4313.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757115266206,0.7104,4313.4,4313.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757115269210,0.4974,4313.4,4313.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757115270212,0.7104,4313.4,4313.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757115270512,0.7104,4313.4,4313.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757115278615,0.4091,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115278810,0.7104,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115279009,0.7104,4312.4,4312.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757115279209,0.7104,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115280521,0.7104,4312.4,4312.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757115280721,0.7104,4312.4,4312.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757115281321,0.7104,4312.4,4312.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757115281520,0.7104,4312.4,4312.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757115283016,0.3013,4312.4,4312.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757115283619,0.4974,4312.4,4312.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757115288324,0.7104,4312.4,4312.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757115293720,0.1247,4313.0,4312.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757115294029,0.639,4313.0,4312.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757115294323,0.639,4313.0,4312.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115294921,0.5143,4313.4,4313.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757115295228,0.7246,4313.4,4313.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757115295718,0.7246,4313.4,4313.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757115296026,0.7246,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115302727,1.2995323,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115302933,0.7246,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115304234,1.29959001,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115304827,1.29959001,4313.4,4313.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115304828,0.7246,4313.4,4313.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115306032,0.3089,4313.9,4313.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757115306232,0.5143,4314.4,4314.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757115306535,0.5143,4314.4,4314.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115307535,0.3089,4314.4,4314.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115308434,0.5143,4314.4,4314.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757115310035,0.7246,4314.4,4314.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115310336,4.95638,4314.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115310637,0.7246,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115311038,0.5366,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115311338,0.8455,4313.5,4313.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757115311636,0.8455,4313.5,4313.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757115312431,0.7246,4313.5,4313.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757115317833,0.8455,4313.5,4313.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115318147,0.3089,4313.4,4313.3,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1757115318443,0.3089,4313.4,4313.3,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757115319941,0.3089,4313.4,4313.3,32.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757115320135,0.3089,4313.4,4313.3,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1757115320338,0.3089,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115320537,0.7262,4313.4,4313.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757115320942,0.7262,4313.4,4313.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757115324348,0.7262,4313.4,4313.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115336148,0.7143,4312.6,4312.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757115336849,0.7143,4312.6,4312.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757115350955,3.3249,4313.0,4312.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757115351151,0.1209,4313.5,4312.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757115351352,1.26371977,4313.4,4313.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757115357166,1.26371977,4313.4,4313.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757115358968,0.3155,4313.0,4312.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757115359168,0.509,4313.0,4312.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757115359463,0.3922,4313.0,4312.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757115359765,0.8044,4313.0,4312.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115359969,0.8044,4313.0,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115359970,0.3922,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115360168,0.6876,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115360368,1.263896,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115361769,1.26394559,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115361961,1.26394559,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115361962,0.96854559,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115362162,0.96854559,4312.8,4311.2,7.45442982]
["bitfinex-derivatives","ETHF0:USTF0",1757115362163,0.6876,4311.8,4311.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757115389288,1.26320184,4311.8,4311.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757115401194,0.57560184,4311.8,4311.7,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1757115401395,3.2078,4312.7,4312.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757115401690,3.9129,4312.7,4312.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757115401894,3.9129,4312.7,4312.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757115402096,0.41,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115402291,0.7051,4311.8,4311.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757115402693,0.7051,4311.8,4311.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757115403398,0.7051,4311.8,4311.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757115403695,0.7051,4311.8,4311.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757115404096,0.7051,4311.8,4311.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757115407195,0.7051,4311.8,4311.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757115408796,0.7051,4311.8,4311.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757115424603,0.4984,4311.8,4311.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757115424805,0.4876,4312.1,4312.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757115425005,1.05712865,4312.1,4312.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757115425604,1.26172865,4312.1,4312.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757115426105,1.26172865,4312.1,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115426306,0.6922,4311.8,4311.7,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1757115426699,0.6922,4311.8,4311.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757115428012,0.6922,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115430115,0.6922,4311.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115430418,0.6922,4311.8,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115431107,0.6922,4311.8,4311.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757115431499,0.6922,4311.8,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115431711,0.6922,4311.8,4311.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757115431911,0.6922,4311.8,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115432108,0.6922,4311.8,4311.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757115432509,0.6922,4311.8,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115432711,0.6922,4311.8,4311.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757115432903,0.6922,4311.8,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115433105,0.1961,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115433409,3.2078,4312.2,4311.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757115433607,1.26206193,4311.9,4311.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757115433807,1.26206193,4311.9,4311.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757115434614,1.26206193,4311.9,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115434914,0.6922,4311.4,4311.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757115435113,0.6922,4311.4,4311.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757115435611,0.6922,4311.4,4311.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757115437110,0.6922,4311.4,4311.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757115437314,0.6922,4311.4,4311.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757115440108,0.6922,4311.4,4311.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757115441008,0.6922,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115441908,1.26176743,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115442309,0.6922,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115443105,0.97012738,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115443308,0.704,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115443705,1.27328973,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115443906,0.122,4311.0,4308.9,4.16685964]
["bitfinex-derivatives","ETHF0:USTF0",1757115444107,3.2078,4309.3,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115444307,0.56928839,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115445213,0.56928839,4309.2,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115446318,3.2078,4309.3,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115446527,3.43986001,4309.3,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115446818,0.19486834,4309.2,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115447016,0.19486859,4309.2,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757115447207,0.19486859,4309.1,4308.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115447517,0.42986859,4309.0,4308.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115447719,0.19486859,4308.9,4308.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115447915,0.19486859,4308.8,4308.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115448107,0.19486859,4308.7,4308.6,2.79622982]
["bitfinex-derivatives","ETHF0:USTF0",1757115448310,0.235,4309.1,4308.6,2.79622982]
["bitfinex-derivatives","ETHF0:USTF0",1757115448612,0.19452094,4309.0,4308.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757115448818,0.19452094,4308.9,4308.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115449020,0.19452094,4308.9,4308.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115449219,0.19452094,4308.8,4308.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757115449420,0.235,4309.1,4308.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115449615,0.19438737,4309.0,4308.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757115449914,0.19438737,4308.9,4308.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115450115,0.235,4309.1,4309.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757115450421,0.42937605,4309.1,4309.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757115452323,0.235,4309.1,4309.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757115455422,0.235,4309.1,4309.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757115457526,3.2078,4309.3,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115458022,0.235,4309.2,4309.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757115458421,0.235,4309.2,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115460230,0.4290065,4309.2,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115462133,0.1940065,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115462325,0.4290065,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115463326,0.4290065,4309.2,4309.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757115463932,0.4290065,4309.2,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115465031,0.42922342,4309.2,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115466538,1.0307656,4309.2,4309.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757115468026,1.0307656,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115468627,1.03117319,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115468924,1.14717319,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115470334,1.14957319,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115472338,0.95494218,4309.2,4309.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757115473435,0.95494218,4309.2,4309.1,0.53866735]
["bitfinex-derivatives","ETHF0:USTF0",1757115475334,0.71994218,4309.2,4309.1,0.53866735]
["bitfinex-derivatives","ETHF0:USTF0",1757115475534,0.95494218,4309.2,4309.1,0.53866735]
["bitfinex-derivatives","ETHF0:USTF0",1757115478350,1.12984218,4309.2,4309.1,0.32516735]
["bitfinex-derivatives","ETHF0:USTF0",1757115478639,0.1749,4309.1,4309.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757115478839,1.18714218,4309.1,4309.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757115479236,1.18714218,4309.1,4307.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757115479237,0.4107,4307.1,4307.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757115479431,3.492764,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115479633,0.606664,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115480336,4.461164,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115481539,4.541664,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115481742,4.225164,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115482043,4.461164,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115482244,4.777664,4307.1,4307.0,2.92162982]
["bitfinex-derivatives","ETHF0:USTF0",1757115482544,4.777664,4307.1,4307.0,2.72122982]
["bitfinex-derivatives","ETHF0:USTF0",1757115483046,4.541664,4307.1,4307.0,2.72122982]
["bitfinex-derivatives","ETHF0:USTF0",1757115483346,4.777664,4307.1,4307.0,2.72122982]
["bitfinex-derivatives","ETHF0:USTF0",1757115484052,4.777664,4307.1,4307.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757115484545,4.777664,4307.1,4307.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757115484742,4.777664,4307.1,4307.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757115484942,4.777664,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115485345,4.777664,4307.1,4306.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757115485643,0.7272,4306.9,4306.8,2.40412982]
["bitfinex-derivatives","ETHF0:USTF0",1757115485836,1.333864,4306.9,4306.8,2.40412982]
["bitfinex-derivatives","ETHF0:USTF0",1757115486035,1.569864,4306.9,4306.8,2.40412982]
["bitfinex-derivatives","ETHF0:USTF0",1757115486237,1.569864,4306.9,4306.8,2.59712982]
["bitfinex-derivatives","ETHF0:USTF0",1757115487243,1.569864,4306.9,4306.8,2.79752982]
["bitfinex-derivatives","ETHF0:USTF0",1757115487438,1.253364,4306.9,4306.8,2.79752982]
["bitfinex-derivatives","ETHF0:USTF0",1757115489242,0.4107,4306.4,4306.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757115489437,0.236,4306.4,4306.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757115489643,0.842664,4306.4,4306.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757115490634,0.606664,4306.4,4306.3,2.79752982]
["bitfinex-derivatives","ETHF0:USTF0",1757115490842,0.843664,4306.4,4306.3,2.79752982]
["bitfinex-derivatives","ETHF0:USTF0",1757115491337,3.2078,4307.1,4307.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757115491553,3.4448,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115491744,3.6495,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115491935,3.966,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115492334,4.082,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115492945,4.288,4307.1,4307.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757115497153,3.5598,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115497644,3.7645,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115497848,4.081,4307.1,4307.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757115499050,4.287,4307.1,4307.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757115501555,4.287,4307.1,4307.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757115502253,0.2066,4306.6,4306.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757115502557,0.5276,4306.6,4306.5,0.78058999]
["bitfinex-derivatives","ETHF0:USTF0",1757115502758,0.5276,4306.6,4306.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757115502948,0.5276,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757115503454,0.2066,4306.6,4306.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757115504149,3.3238,4307.1,4306.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757115504350,0.236,4307.0,4306.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757115504551,0.236,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115504552,0.2066,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115504854,3.5304,4307.1,4307.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757115505058,3.8514,4307.1,4307.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757115505448,4.45657547,4307.1,4307.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757115506259,1.24988956,4308.3,4307.0,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1757115506566,0.7322,4308.1,4308.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115506853,1.52882695,4308.1,4308.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115507452,1.52882695,4308.1,4307.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757115507453,1.5738311,4308.1,4307.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757115507758,0.4112,4307.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115508055,0.7322,4307.5,4307.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757115508453,0.7322,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115508454,0.8593,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115508647,0.8593,4307.5,4307.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757115508849,0.8593,4307.5,4307.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757115509053,0.8593,4307.5,4307.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757115509250,0.60641433,4307.4,4307.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757115509451,0.7322,4307.1,4307.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757115510758,0.7322,4307.1,4307.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757115511461,0.7322,4307.1,4307.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757115511952,1.33902384,4307.1,4307.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757115514156,0.60682384,4307.1,4307.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115515561,0.60682384,4307.1,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115515758,0.60682384,4307.0,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115515957,3.2078,4307.6,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115516156,0.60677174,4307.5,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115516459,0.60677174,4307.4,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115516655,3.2078,4307.6,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115516656,0.60677174,4307.3,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115516962,0.60677174,4307.2,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115517151,0.60677174,4307.1,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115517359,0.60677174,4307.0,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115517663,0.60677174,4306.9,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115517847,3.2078,4307.6,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115518053,0.60676553,4307.5,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115518259,0.60676553,4307.4,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115518557,0.60676553,4307.3,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115518761,0.60676553,4307.2,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115518959,0.60676553,4307.1,4306.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757115519159,1.33896553,4307.0,4306.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757115519363,1.46606553,4307.0,4306.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757115519962,1.33896553,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115520257,1.13436553,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115520453,1.33896553,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115525963,1.46606553,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115529562,0.60676553,4307.0,4306.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757115529755,0.60676553,4307.0,4306.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757115529957,0.60676553,4307.1,4306.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757115530160,0.5207,4307.1,4307.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757115530560,1.12817161,4307.1,4307.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757115532061,0.60747161,4307.1,4307.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757115534958,0.116,4307.3,4307.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757115535259,0.60662837,4307.2,4307.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757115535565,0.116,4307.3,4307.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757115535762,0.3086,4307.7,4307.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757115535964,1.12733072,4307.6,4307.5,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757115540864,1.32613072,4307.6,4307.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757115541064,1.32613072,4307.6,4307.5,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757115541965,1.32613072,4307.6,4307.5,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757115545761,0.60663072,4307.6,4307.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757115545965,0.116,4307.8,4307.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757115546168,0.3086,4308.3,4307.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115546465,0.60625596,4308.2,4308.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757115546667,0.60625596,4308.2,4308.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115549568,0.116,4308.4,4308.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757115549766,0.116,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115549970,0.6367,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115553278,0.8355,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115556592,0.7195,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115560390,0.2121,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115560591,0.7227,4308.4,4308.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115561692,0.7227,4308.4,4308.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757115562893,0.7227,4308.4,4308.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757115563591,0.315,4308.3,4307.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757115563795,0.5203,4307.6,4307.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757115563995,0.23213,4308.4,4307.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757115564187,0.7159,4308.2,4308.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757115564494,1.32169816,4308.2,4308.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757115564687,0.7159,4307.9,4307.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757115565288,0.7159,4307.9,4307.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115565499,0.5203,4307.9,4307.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115565696,0.2053,4307.9,4307.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115566398,0.5203,4307.9,4307.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115566588,0.7159,4307.9,4307.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757115566993,0.7159,4307.9,4307.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757115567820,0.7159,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757115568095,1.31990914,4307.9,4307.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757115568294,1.31990914,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757115568894,1.31990914,4307.9,4307.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757115569102,1.31990914,4307.9,4307.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757115569592,1.31990914,4307.9,4307.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757115575697,0.315,4307.8,4307.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757115575898,0.7159,4307.8,4307.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757115576105,1.32029179,4307.8,4307.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757115577804,1.32029179,4307.8,4307.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757115578308,0.7159,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115578600,0.7159,4307.6,4307.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757115579511,0.2053,4307.6,4307.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757115579706,0.7159,4307.6,4307.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757115580103,0.7159,4307.6,4307.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757115583408,0.8319,4307.6,4307.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757115588818,0.8319,4307.6,4307.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757115589515,0.6363,4307.6,4307.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757115589811,0.3213,4307.6,4307.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757115590011,3.5016,4308.3,4307.5,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1757115590210,0.60435846,4308.2,4308.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115590410,0.60435846,4308.2,4308.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757115592710,0.2938,4308.9,4308.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757115593019,1.09227971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115594020,1.29247971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115595307,0.79847971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115596020,1.09227971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115596918,0.60467971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115598218,1.09227971,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115598421,0.4876,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115600328,0.6878,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115600523,0.4876,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115601016,0.6878,4308.8,4308.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115603719,0.2938,4309.0,4308.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757115604025,0.4876,4309.0,4308.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115604327,1.29132314,4309.0,4308.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115605822,0.60352314,4309.0,4308.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115606028,0.6036,4309.3,4309.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757115606323,1.09105658,4309.3,4309.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115606630,0.79725658,4309.3,4309.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115606927,1.09105658,4309.3,4309.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115607830,1.29125658,4309.3,4309.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757115610828,0.79725658,4309.3,4309.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757115611027,1.09105658,4309.3,4309.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757115612522,1.29125658,4309.3,4309.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757115616326,0.89725658,4309.3,4309.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757115616527,0.116,4309.6,4309.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757115616733,0.60356988,4309.6,4309.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757115617936,0.60356988,4309.6,4309.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757115618824,0.5097,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115619133,1.11345136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115619331,0.81655136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115620735,1.11345136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115621037,0.81655136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115621826,1.11345136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115624557,1.31465136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115624942,0.60375136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115625347,1.11345136,4309.7,4309.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115626847,0.116,4309.8,4309.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757115627070,0.2969,4310.4,4309.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757115627252,1.31481892,4310.3,4310.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757115631549,1.31481892,4310.3,4310.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115634050,1.31430611,4310.3,4310.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115637151,1.11310611,4310.3,4310.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115637360,0.1159,4310.5,4310.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757115637553,0.1159,4310.5,4310.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115637960,0.4128,4310.5,4310.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115638761,0.8268,4310.5,4310.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115639361,0.7109,4310.5,4310.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757115639562,0.7109,4310.5,4310.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757115653276,0.8332,4310.5,4310.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757115654878,0.7109,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115655276,0.8332,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115655680,0.7109,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115655974,0.8268,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115659178,1.43057641,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115663487,0.8268,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115664180,1.55325543,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115665283,1.55340018,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115666289,1.43110018,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115667687,1.43970018,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115669877,1.56200018,4310.5,4310.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757115674003,1.56200018,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115674596,1.56200018,4310.5,4310.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757115679499,1.56200018,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115680992,1.56200018,4310.5,4310.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757115681201,1.56200018,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115683992,1.56237396,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115688110,1.56237396,4310.5,4310.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757115688905,1.56237396,4310.5,4310.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115695009,1.56237396,4310.5,4310.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115695214,1.44007396,4310.5,4310.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115696411,0.72057396,4310.5,4310.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115696608,0.3083,4311.1,4310.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115696812,0.60454246,4311.0,4310.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757115697011,0.60454246,4311.0,4310.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115697208,0.3083,4311.5,4311.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757115697414,0.5182,4311.5,4311.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115698512,0.7265,4311.5,4311.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757115704420,0.1227,4312.0,4311.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757115704626,0.1227,4312.0,4311.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757115704627,1.32455448,4311.9,4311.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757115705122,1.32455448,4311.9,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115705425,0.7265,4311.8,4311.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115713230,0.7265,4311.8,4311.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757115714237,0.5182,4311.8,4311.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757115714430,0.2099,4311.8,4311.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757115714627,3.4981,4312.1,4312.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757115714930,4.30022651,4312.1,4312.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757115715138,4.49482651,4312.1,4312.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115715530,3.8972,4312.1,4312.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115718235,0.6894,4312.1,4312.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115719037,0.6894,4312.1,4312.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757115719429,0.6894,4311.4,4311.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757115719629,0.6894,4311.4,4311.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757115720128,0.6894,4311.4,4311.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757115720329,0.6894,4311.4,4311.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757115720638,0.6894,4311.4,4311.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757115721538,0.6894,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115722936,0.4948,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115723141,0.2045,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115723435,0.4948,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115726542,1.09299185,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115728344,1.09298674,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115728633,0.59818674,4311.4,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115728839,3.2078,4312.1,4311.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115729041,3.2078,4312.1,4311.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115729042,1.09299749,4312.0,4311.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115729336,1.28759749,4312.0,4311.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115729638,1.09299749,4312.0,4311.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115729838,1.28759749,4312.0,4311.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757115731540,1.41369749,4312.0,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115731736,0.99729749,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115731938,1.28759749,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115732329,1.28759749,4311.9,4311.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757115732533,1.28759749,4311.9,4311.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757115733130,1.28759749,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115734035,1.28759749,4311.9,4311.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757115734236,1.28759749,4311.9,4311.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757115737642,1.28759749,4311.9,4311.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757115737847,1.28759749,4311.9,4311.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757115738947,1.28767508,4311.9,4311.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757115739346,1.28767508,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115740749,1.28767508,4311.9,4311.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757115741048,1.28767508,4311.9,4311.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757115742851,1.28767508,4311.9,4311.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757115743552,1.28767508,4311.9,4311.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757115746948,1.28767508,4311.9,4311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757115747556,1.28767508,4311.9,4311.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757115747745,0.4134,4311.2,4311.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757115748057,1.31667508,4311.2,4311.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757115748257,0.7184,4311.2,4311.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757115749352,0.5071,4311.2,4311.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757115751558,0.7184,4311.2,4311.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757115757864,3.3339,4312.0,4311.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757115757865,0.5071,4311.9,4311.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757115758171,1.10503658,4311.9,4311.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757115758370,1.31633658,4311.9,4311.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757115769766,1.31633658,4311.9,4311.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757115770269,0.311,4311.8,4311.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115770470,0.7051,4311.6,4311.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115770774,1.30303658,4311.6,4311.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757115771172,1.30303658,4311.6,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115771476,1.30303658,4311.6,4311.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757115771781,1.30303658,4311.6,4311.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757115781473,1.10493658,4311.6,4311.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757115781780,1.30303658,4311.6,4311.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757115782584,1.30303658,4311.6,4311.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757115784679,0.59793658,4311.6,4311.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757115784872,0.59793658,4311.6,4311.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757115785079,1.84782614,4312.3,4311.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757115785282,0.196,4311.7,4311.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757115785479,1.10493658,4311.7,4311.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757115785783,1.30303658,4311.7,4311.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757115814206,1.30303658,4311.7,4311.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757115814603,0.99203658,4311.7,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115814795,0.8151,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115814995,1.41303658,4311.5,4311.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115815197,1.41303658,4311.5,4311.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757115815604,1.41303658,4311.5,4311.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757115818207,1.41497392,4311.5,4311.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757115818609,1.29627392,4311.5,4311.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757115821622,0.59987392,4311.5,4311.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757115829314,1.11957392,4311.5,4311.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757115830913,0.59987392,4311.5,4311.4,8.40573999]
["bitfinex-derivatives","ETHF0:USTF0",1757115831114,0.7336,4312.2,4312.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757115831316,1.33348244,4312.2,4312.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757115832006,1.33348244,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115832212,1.56538244,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115832710,1.33348244,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115833111,0.1257,4312.0,4311.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757115833412,0.7336,4311.8,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115833613,1.33348244,4311.8,4311.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757115834108,0.3194,4311.7,4311.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757115834309,0.7336,4311.7,4311.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757115834506,1.33329342,4311.7,4311.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757115840510,1.33329342,4311.7,4311.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757115841014,1.33329342,4311.7,4311.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757115842417,1.33329342,4311.7,4311.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757115847622,0.81309342,4311.7,4311.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757115847823,1.13249342,4311.7,4311.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757115848321,1.33329342,4311.7,4311.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757115856825,1.33329342,4311.7,4311.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757115866034,1.33329342,4311.7,4311.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757115870624,1.33329342,4311.7,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115870830,1.31629342,4311.6,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115873334,0.8372,4311.5,4311.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115873533,1.43689342,4311.5,4311.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115875342,1.43689342,4311.5,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115895561,1.43689342,4311.5,4311.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757115895952,1.43689342,4311.5,4311.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115895953,1.31629342,4311.5,4311.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115896155,0.59969342,4311.5,4311.4,1.17623999]
["bitfinex-derivatives","ETHF0:USTF0",1757115896650,1.13399342,4311.5,4311.4,1.17623999]
["bitfinex-derivatives","ETHF0:USTF0",1757115896855,1.13399342,4311.5,4311.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115897863,0.59969342,4311.5,4311.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115900558,0.2134,4311.7,4311.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757115900758,1.33504347,4311.7,4311.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757115906160,0.5432,4311.5,4311.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757115906367,0.8641,4311.5,4311.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757115907274,0.8641,4311.5,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115908063,0.3209,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115908261,0.736,4310.9,4310.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757115908471,0.736,4310.9,4310.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757115917672,0.736,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115917871,1.33484597,4310.8,4310.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757115918180,1.33484597,4310.8,4310.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757115918480,1.33475058,4310.8,4310.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757115919875,0.736,4310.8,4310.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757115923279,0.736,4310.8,4310.7,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757115932302,0.736,4310.8,4310.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115932677,0.736,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115932986,1.33397348,4310.8,4310.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115933275,0.1217,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115933480,0.71,4310.3,4310.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757115933785,1.30789935,4310.3,4310.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757115935283,1.30789935,4310.3,4310.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757115935481,1.30789935,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115935680,1.30789935,4310.3,4310.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115935975,0.3977,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115936179,0.71,4309.8,4309.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757115936480,0.71,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115936683,0.71,4309.8,4309.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757115937284,0.3977,4309.6,4309.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115937478,1.30750126,4309.6,4309.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115937985,1.30750126,4309.6,4309.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757115940072,0.71,4309.6,4309.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757115942086,0.71,4309.6,4309.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757115942483,0.3977,4309.2,4309.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757115942785,0.71,4309.2,4309.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757115942981,0.71,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115943288,0.71,4309.2,4309.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115943887,0.71,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115944187,0.3977,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115944388,0.71,4308.7,4308.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757115944785,0.71,4308.7,4308.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757115944986,0.71,4308.7,4308.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757115945186,0.71,4308.7,4308.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757115945586,0.71,4308.7,4308.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757115945789,0.71,4308.7,4308.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757115946092,0.71,4308.7,4308.6,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757115946291,0.71,4308.7,4308.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757115950296,0.71,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757115954995,0.71,4308.7,4308.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757115956284,0.71,4308.7,4308.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757115959293,0.71,4308.7,4308.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757115959497,0.2048,4308.7,4308.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757115959897,0.2048,4308.7,4308.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115960795,0.3097,4308.9,4308.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115961093,0.2001,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115961293,0.7216,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115963198,1.31761605,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115977008,0.79611605,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115977208,0.59601605,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115977408,0.59601605,4308.8,4308.7,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1757115977810,0.59601605,4308.8,4308.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115981912,0.59601605,4308.8,4308.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757115983305,3.2078,4309.5,4308.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115983510,3.7286,4309.5,4309.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757115983712,4.32653434,4309.5,4309.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757115984108,1.11873434,4309.5,4309.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757115985502,7.92723434,4309.5,4308.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115985811,3.2078,4308.5,4308.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115986003,0.59793434,4308.4,4308.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115986204,0.59793434,4308.3,4307.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115986412,3.2078,4308.0,4307.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757115986607,0.59793434,4307.9,4307.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115986807,0.59793434,4307.9,4307.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757115987016,0.59793434,4307.8,4307.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757115987213,0.59793434,4307.7,4307.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757115987414,0.59793434,4307.6,4307.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115987614,0.59793434,4307.6,4307.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757115993022,4.59793434,4307.6,4307.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115993218,3.2078,4307.4,4306.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115993418,0.83793434,4307.3,4306.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115993613,0.59793434,4307.2,4306.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115993814,0.59793434,4307.1,4306.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757115994014,0.59793434,4307.0,4306.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115994220,0.83793434,4306.9,4306.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115994515,0.24,4306.9,4306.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115995319,0.24,4306.9,4306.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757115995517,0.24,4306.9,4306.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757115995710,0.24,4306.9,4306.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757115995911,3.2078,4307.4,4307.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115996116,3.2078,4307.4,4307.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757115996322,3.2078,4307.4,4307.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757115996618,3.2078,4308.0,4307.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757115996824,0.58789766,4307.9,4307.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757115997018,3.4488,4308.3,4308.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757115997212,4.03675151,4308.3,4308.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757116001225,4.03575151,4308.3,4308.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116001427,3.2078,4308.3,4308.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116001629,0.24,4308.8,4308.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757116001828,0.24,4308.8,4308.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116003827,0.24,4308.9,4308.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757116004124,0.24,4308.9,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116005635,3.2078,4309.0,4308.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116005921,3.4478,4309.0,4308.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757116009534,3.4478,4309.0,4308.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757116010030,8.26776969,4309.0,4308.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116010229,3.2078,4308.3,4308.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116010432,0.24,4308.2,4308.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116012430,0.82813579,4308.2,4308.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116013334,0.82813579,4308.2,4308.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116017047,0.82813579,4308.2,4308.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116017234,0.82813579,4308.2,4307.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116017541,0.58813579,4308.1,4308.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757116017741,0.58813579,4308.1,4308.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757116018237,0.58813579,4308.1,4308.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757116018435,0.58813579,4308.1,4307.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757116018635,0.239,4308.0,4307.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116018836,0.58813579,4307.9,4307.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116019036,3.2078,4307.7,4307.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116019242,0.82713579,4307.6,4307.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116019538,0.58813579,4307.5,4307.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116019838,0.239,4307.4,4307.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116020040,0.58813579,4307.3,4307.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116020841,0.58813579,4307.3,4307.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757116021141,0.239,4307.2,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116021334,0.82713579,4307.2,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116021734,0.82713579,4307.2,4307.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116023242,0.82713579,4307.2,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116024265,4.03493579,4307.2,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116027340,4.03493579,4307.2,4307.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116027540,3.79593579,4307.2,4307.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116027742,0.58813579,4307.2,4307.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116027950,0.239,4307.5,4307.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116028137,0.87267096,4307.5,4307.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116028449,0.87267096,4307.5,4307.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116030744,0.87267096,4307.5,4307.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116035041,0.87267096,4307.5,4307.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116035645,0.87167096,4307.5,4307.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116036047,0.87167096,4307.5,4307.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757116036352,0.87167096,4307.4,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116036550,0.63367096,4307.3,4307.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116036848,0.87167096,4307.3,4307.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116037437,0.63367096,4307.3,4307.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116037645,0.63367096,4307.3,4307.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757116037646,0.238,4307.3,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116037943,3.84147096,4307.2,4307.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116038143,3.84147096,4307.2,4307.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757116039346,3.84147096,4307.2,4307.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116042140,4.07947096,4307.2,4307.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116043840,3.84147096,4307.2,4307.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116044043,3.84147096,4307.2,4307.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116044248,0.63367096,4307.2,4307.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757116044442,0.63367096,4307.2,4307.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757116044644,0.63518465,4307.3,4307.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757116044844,0.238,4307.4,4307.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116045039,0.63520881,4307.6,4307.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757116045250,0.63521007,4307.6,4307.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757116045549,0.63521007,4307.6,4307.5,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757116046350,0.63521007,4307.6,4307.5,5.15756856]
["bitfinex-derivatives","ETHF0:USTF0",1757116046955,0.63521007,4307.6,4307.5,1.15756856]
["bitfinex-derivatives","ETHF0:USTF0",1757116049656,0.31361007,4307.6,4307.5,1.15756856]
["bitfinex-derivatives","ETHF0:USTF0",1757116050349,1.95994148,4308.8,4308.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116050350,4.75348956,4308.8,4308.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116050560,0.4894,4308.7,4308.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757116050853,0.4894,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116051060,0.6915,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116052157,3.2078,4308.8,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116052360,0.238,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116053257,0.4316,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116055459,0.1936,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116055964,0.4894,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116057460,0.1936,4308.7,4308.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116057860,3.2078,4308.8,4308.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757116058067,3.6972,4309.3,4309.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116058261,3.2078,4309.3,4309.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116059368,3.6972,4309.3,4309.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116059570,3.8993,4309.3,4309.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116064463,0.6915,4309.3,4309.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757116069575,0.237,4309.4,4309.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116069769,0.4462,4309.4,4309.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116070072,0.7228,4309.4,4309.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116072269,1.31985736,4309.4,4309.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116073368,0.309,4309.3,4308.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757116073569,0.7228,4308.7,4308.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757116074075,0.7228,4308.7,4308.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757116074576,0.7228,4308.7,4308.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757116075178,1.31935258,4308.7,4308.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757116077479,1.31935258,4308.7,4308.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757116077480,1.31935258,4308.7,4308.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757116077782,0.8501,4308.5,4308.4,0.79525614]
["bitfinex-derivatives","ETHF0:USTF0",1757116078184,1.44716962,4308.5,4308.4,0.79525614]
["bitfinex-derivatives","ETHF0:USTF0",1757116078482,1.44716962,4308.5,4308.4,0.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1757116079580,1.31986962,4308.5,4308.4,0.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1757116079976,1.31986962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116080380,1.11526962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116080679,0.59706962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116083882,0.80626962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116084084,1.11526962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116084784,0.59706962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116086785,1.11526962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116087987,0.80626962,4308.5,4308.4,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116088178,0.59706962,4308.5,4308.4,4.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116088488,0.5182,4309.0,4308.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116088676,1.11600614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116089386,1.32060614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116089682,1.44790614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116090283,1.44790614,4309.0,4308.9,0.30217992]
["bitfinex-derivatives","ETHF0:USTF0",1757116093491,1.44790614,4309.0,4308.9,0.49827992]
["bitfinex-derivatives","ETHF0:USTF0",1757116093678,1.44790614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116093885,1.32060614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116094590,1.44790614,4309.0,4308.9,0.99047992]
["bitfinex-derivatives","ETHF0:USTF0",1757116095987,1.44790614,4309.0,4308.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116096790,1.32060614,4309.0,4308.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116097095,1.32060614,4309.0,4308.9,0.97826964]
["bitfinex-derivatives","ETHF0:USTF0",1757116097096,0.59780614,4309.0,4308.9,0.97826964]
["bitfinex-derivatives","ETHF0:USTF0",1757116097490,1.11600614,4309.0,4308.9,0.97826964]
["bitfinex-derivatives","ETHF0:USTF0",1757116099899,1.11600614,4309.0,4308.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757116100100,1.11600614,4309.0,4308.9,0.97831532]
["bitfinex-derivatives","ETHF0:USTF0",1757116101200,1.30880614,4309.0,4308.9,0.97831532]
["bitfinex-derivatives","ETHF0:USTF0",1757116101497,1.42930614,4309.0,4308.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757116101700,0.7011,4308.7,4308.6,0.59106811]
["bitfinex-derivatives","ETHF0:USTF0",1757116101902,1.29890614,4308.7,4308.6,0.79946811]
["bitfinex-derivatives","ETHF0:USTF0",1757116102205,1.29890614,4308.7,4308.6,0.29006811]
["bitfinex-derivatives","ETHF0:USTF0",1757116106811,0.98530614,4308.7,4308.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757116106998,0.7011,4307.8,4307.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757116107196,1.29890614,4307.8,4307.7,0.79956301]
["bitfinex-derivatives","ETHF0:USTF0",1757116107602,1.29890614,4307.8,4307.7,1.00826301]
["bitfinex-derivatives","ETHF0:USTF0",1757116110704,1.29890614,4307.8,4307.7,1.00436629]
["bitfinex-derivatives","ETHF0:USTF0",1757116114317,0.7011,4307.8,4307.7,1.00436629]
["bitfinex-derivatives","ETHF0:USTF0",1757116115411,0.7011,4307.8,4307.7,0.79566629]
["bitfinex-derivatives","ETHF0:USTF0",1757116116118,0.7011,4307.8,4307.7,1.00436629]
["bitfinex-derivatives","ETHF0:USTF0",1757116118209,0.7011,4307.8,4307.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757116125222,0.7011,4307.8,4307.7,1.00414503]
["bitfinex-derivatives","ETHF0:USTF0",1757116125616,3.2078,4308.3,4307.7,1.00414503]
["bitfinex-derivatives","ETHF0:USTF0",1757116125823,0.3136,4308.4,4308.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757116126120,1.10536038,4308.3,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757116126520,1.29816038,4308.3,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757116127820,0.59706038,4308.3,4308.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757116128122,3.9089,4309.0,4308.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757116128322,4.31262644,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116128619,0.8379,4308.0,4307.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757116128921,0.8379,4308.0,4307.9,0.99183058]
["bitfinex-derivatives","ETHF0:USTF0",1757116129122,0.8379,4308.0,4307.9,1.19043058]
["bitfinex-derivatives","ETHF0:USTF0",1757116129723,0.7179,4308.0,4307.9,1.19043058]
["bitfinex-derivatives","ETHF0:USTF0",1757116135821,0.7179,4308.0,4307.9,1.19071465]
["bitfinex-derivatives","ETHF0:USTF0",1757116136316,1.31607254,4308.0,4307.9,1.19071465]
["bitfinex-derivatives","ETHF0:USTF0",1757116137729,1.43607254,4308.0,4307.9,1.19071465]
["bitfinex-derivatives","ETHF0:USTF0",1757116140226,1.43607254,4308.0,4307.9,0.28641465]
["bitfinex-derivatives","ETHF0:USTF0",1757116141633,1.43607254,4308.0,4307.9,0.49761465]
["bitfinex-derivatives","ETHF0:USTF0",1757116141833,1.43607254,4308.0,4307.9,0.80211465]
["bitfinex-derivatives","ETHF0:USTF0",1757116144932,1.43607254,4308.0,4307.9,1.00071465]
["bitfinex-derivatives","ETHF0:USTF0",1757116145231,1.31607254,4308.0,4307.9,1.00071465]
["bitfinex-derivatives","ETHF0:USTF0",1757116145437,1.31607254,4308.0,4307.9,1.00078686]
["bitfinex-derivatives","ETHF0:USTF0",1757116146137,1.43607254,4308.0,4307.9,0.28648686]
["bitfinex-derivatives","ETHF0:USTF0",1757116146535,5.43607254,4308.0,4307.9,0.28648686]
["bitfinex-derivatives","ETHF0:USTF0",1757116146738,0.7179,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116146936,1.31607254,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116147137,0.59817254,4307.2,4307.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116147341,0.59817254,4307.2,4307.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757116147634,0.2992,4307.4,4307.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757116147834,0.5095,4307.4,4307.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757116148034,0.5095,4307.4,4307.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116148238,0.59833659,4307.4,4307.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116148836,0.2992,4307.7,4307.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757116149037,0.59830048,4307.6,4307.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757116149236,1.31620048,4307.6,4307.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757116150746,1.31620048,4307.6,4307.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116151046,1.31620048,4307.6,4307.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757116152051,0.59830048,4307.6,4307.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757116152439,1.10780048,4307.6,4307.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757116154743,0.59830048,4307.6,4307.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757116155050,0.5095,4308.2,4308.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116155246,0.7179,4308.2,4308.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116155445,1.31652533,4308.2,4308.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116162152,1.31676027,4308.2,4308.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116164856,1.31676027,4308.2,4308.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757116174051,1.31676027,4308.2,4308.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757116174263,1.31676027,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116174264,0.3131,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116174566,1.32206027,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116174860,1.32206027,4307.9,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757116175066,0.7232,4307.6,4307.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757116175459,0.7232,4307.6,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757116175765,0.1278,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116175766,0.851,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116175964,0.7232,4307.4,4307.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757116178763,0.3131,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116178959,1.00882194,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116179154,1.32192194,4307.2,4306.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757116179362,0.851,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757116179568,1.44972194,4307.0,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757116180067,1.44972194,4307.0,4306.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757116181476,1.44972194,4307.0,4306.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757116181659,1.44972194,4307.0,4306.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757116181960,1.32192194,4307.0,4306.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757116182563,0.5177,4307.0,4306.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757116184371,0.7232,4307.0,4306.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757116187468,0.5177,4307.0,4306.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757116190274,0.2046,4307.0,4306.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757116191069,0.724,4307.0,4306.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757116191276,0.852,4307.0,4306.9,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757116191472,0.852,4307.0,4306.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757116191873,0.724,4307.0,4306.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757116196674,0.852,4307.0,4306.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757116197681,0.724,4307.0,4306.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757116200384,0.2046,4307.0,4306.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757116201679,4.58548956,4308.0,4306.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757116201990,0.1953,4307.2,4307.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757116202173,1.10536074,4307.2,4307.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757116202376,0.59826074,4307.2,4307.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757116202578,0.3118,4307.3,4307.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757116202874,1.10536074,4307.2,4307.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757116203071,1.10536074,4307.2,4307.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757116208093,1.31296074,4307.2,4307.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757116222908,1.31296074,4307.2,4307.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757116226114,0.59826074,4307.2,4307.1,5.18967]
["bitfinex-derivatives","ETHF0:USTF0",1757116226408,0.5204,4307.6,4307.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757116226611,0.5204,4307.6,4307.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757116226916,0.7321,4307.6,4307.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757116227214,1.33160463,4307.6,4307.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757116234524,1.33160463,4307.6,4307.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757116243934,1.33160463,4307.6,4307.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757116257239,0.80070463,4307.6,4307.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757116257443,0.80070463,4307.6,4307.5,1.37817951]
["bitfinex-derivatives","ETHF0:USTF0",1757116257742,1.10360463,4307.6,4307.5,1.37817951]
["bitfinex-derivatives","ETHF0:USTF0",1757116259049,0.59950463,4307.6,4307.5,1.61032951]
["bitfinex-derivatives","ETHF0:USTF0",1757116259344,0.5102,4307.9,4307.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757116259647,1.10938966,4307.9,4307.8,1.24917951]
["bitfinex-derivatives","ETHF0:USTF0",1757116261744,1.10938966,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116266046,1.31358966,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116267247,0.7144,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116267450,1.31294671,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116268443,0.7144,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116272256,0.7144,4307.9,4307.8,0.526872]
["bitfinex-derivatives","ETHF0:USTF0",1757116272854,0.7144,4307.9,4307.8,1.036172]
["bitfinex-derivatives","ETHF0:USTF0",1757116274559,0.7144,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116276065,1.31259783,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116276364,0.7144,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116277459,1.31261586,4307.9,4307.8,1.248972]
["bitfinex-derivatives","ETHF0:USTF0",1757116279867,1.31261586,4307.9,4307.8,1.2487997]
["bitfinex-derivatives","ETHF0:USTF0",1757116287075,1.31261586,4307.9,4307.8,1.24898363]
["bitfinex-derivatives","ETHF0:USTF0",1757116288970,1.24184586,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116289176,0.826,4307.0,4306.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757116289375,0.7036,4307.0,4306.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757116299490,0.7036,4307.0,4306.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757116303691,0.5073,4307.0,4306.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757116309691,0.4038,4308.0,4307.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116310097,1.23291925,4308.0,4307.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116310400,1.65311925,4308.0,4307.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116310696,1.65317358,4308.0,4307.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116311700,1.42104358,4308.0,4307.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116312200,1.42104358,4308.0,4307.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757116312494,1.42104358,4308.0,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116312697,1.29854358,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116312991,1.29854358,4307.9,4307.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757116313200,1.29854358,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116319799,1.29854358,4307.9,4307.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757116321005,1.29854358,4307.9,4307.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757116321409,1.29854358,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116325605,1.29854358,4307.9,4307.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757116329512,1.29854358,4307.9,4307.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757116334908,0.59704358,4307.9,4307.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757116335109,0.2977,4308.5,4307.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757116335311,0.59704358,4308.4,4307.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757116335718,0.59704358,4308.3,4307.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757116335921,0.4953,4308.3,4308.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116336115,1.30095548,4308.3,4308.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757116342930,1.30095548,4308.3,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116343128,0.401,4308.1,4308.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757116343433,1.30465548,4308.1,4308.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757116343734,1.30465548,4308.1,4308.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757116346135,1.30465548,4308.1,4308.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116350531,1.30465548,4308.1,4308.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757116350732,1.30465548,4308.1,4308.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757116351839,1.30465548,4308.1,4308.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757116354039,1.30465548,4308.1,4307.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757116354233,0.7052,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116354635,0.7052,4307.7,4307.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757116354836,0.7052,4307.7,4307.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757116355247,0.7052,4307.7,4307.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757116359046,0.7052,4307.7,4307.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757116359545,0.7052,4307.7,4307.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757116362356,1.30497615,4307.7,4307.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757116371055,0.5326,4308.5,4308.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757116371255,1.36453054,4308.5,4308.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116371555,1.56933054,4308.5,4308.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116371755,1.33721053,4308.5,4308.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116392079,0.59981053,4308.5,4308.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116392281,0.5326,4308.7,4308.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757116392482,3.2078,4309.3,4308.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757116392680,0.4166,4308.7,4308.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757116392980,0.7374,4308.7,4308.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757116393182,0.7374,4308.7,4308.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757116393571,0.2118,4308.7,4308.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757116394083,0.2118,4308.8,4308.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757116394284,0.5326,4308.8,4308.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116396479,0.5326,4308.8,4308.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757116397481,3.2078,4309.3,4309.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757116397685,3.2078,4309.3,4309.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116397881,3.7404,4309.3,4309.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116399088,0.2118,4309.3,4309.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116399291,0.5227,4309.3,4309.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757116399590,0.5,4309.4,4309.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757116399787,0.5,4309.4,4309.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116400287,1.007,4309.4,4309.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116400491,1.2,4309.4,4309.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116401286,1.2,4309.4,4309.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757116401891,1.2,4309.4,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757116402190,0.3891,4309.2,4309.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757116402390,0.7,4309.2,4309.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757116402792,0.7,4309.2,4309.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757116405090,0.3891,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116405296,0.1245,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116405487,0.7,4308.4,4308.3,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757116407485,0.7,4308.4,4308.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757116413188,0.3109,4309.2,4308.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757116413395,1.52732098,4309.1,4309.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116413587,1.29523098,4309.1,4309.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757116413790,1.29523098,4309.1,4309.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757116416495,1.29523098,4309.1,4309.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116416893,1.29523098,4309.1,4309.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757116417095,1.29523098,4309.1,4308.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757116417297,1.41973098,4309.0,4308.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757116418894,1.41973098,4309.0,4308.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757116419198,1.10883098,4309.0,4308.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757116419392,0.7,4308.4,4308.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757116419796,0.7,4308.4,4308.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757116420101,0.7,4308.4,4308.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757116420303,0.7,4308.4,4308.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757116421295,0.7,4308.4,4307.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757116421296,0.5136,4308.0,4307.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757116421500,0.8245,4308.0,4307.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757116421803,1.420053,4308.0,4307.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116422392,0.8245,4308.0,4307.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116424907,1.41976612,4308.0,4307.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116425406,0.8245,4308.0,4307.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116425603,0.7,4308.0,4307.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116425801,0.7,4308.7,4308.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757116425997,1.29517997,4308.7,4308.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757116440211,1.29517997,4308.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757116440212,0.3081,4307.9,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757116440513,0.1188,4308.0,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757116440514,0.7314,4307.7,4307.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116440714,1.32657997,4307.7,4307.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116453321,0.59517997,4307.7,4307.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116453824,0.59517997,4307.9,4307.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116454125,1.11477997,4307.8,4307.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116457724,0.59517997,4307.8,4307.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757116457930,0.59517997,4308.0,4307.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757116458125,0.59517997,4307.9,4307.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757116458428,0.59517997,4307.8,4307.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757116458727,0.2907,4307.9,4307.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757116458920,1.0846211,4307.9,4307.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116462223,1.2832211,4307.9,4307.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116466133,1.0846211,4307.9,4307.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116466432,0.4881,4308.9,4308.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757116466623,1.08473118,4308.9,4308.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116467427,0.5,4309.4,4309.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757116467620,0.5,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116467823,1.09648238,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116468328,1.38718238,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116468527,1.58458238,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116469033,0.9881,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116469632,1.1867,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116476631,0.9881,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116478539,1.1867,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116482950,0.9881,4309.4,4309.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757116483449,0.9881,4309.4,4309.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757116484249,1.1867,4309.4,4309.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757116488251,1.1867,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116488455,1.1867,4309.4,4309.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757116488653,1.1867,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116491155,1.1867,4309.4,4309.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757116491355,1.1867,4309.4,4309.3,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757116495554,1.1867,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116496254,1.78198123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116500766,1.58338123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116503673,1.09528123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116505373,1.41088123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116507876,1.09528123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116510571,1.41088123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116510776,1.62108123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116512778,1.09528123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116515479,1.62108123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116521277,1.30548123,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116522684,1.59963197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116522878,1.09603197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116523883,1.29513197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116525282,1.58853197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116526585,1.29513197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116527481,1.79323197,4309.4,4309.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757116532076,1.79323197,4309.4,4309.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757116532280,1.79323197,4309.4,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116532484,1.29323197,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116533088,1.29323197,4309.3,4308.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757116533089,0.1229,4309.0,4308.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757116533391,0.6972,4308.8,4308.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757116533578,1.29323197,4308.8,4308.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757116536589,1.29323197,4308.8,4308.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757116538090,0.59603197,4308.8,4308.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757116538992,1.08853197,4308.8,4308.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757116539390,0.4925,4308.8,4308.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757116551696,0.6944,4308.8,4308.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757116552699,0.6944,4308.8,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116552891,1.28924651,4308.8,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116553293,0.6944,4308.8,4308.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757116554300,1.2893399,4308.8,4308.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757116554503,0.6944,4308.8,4308.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757116554697,0.6944,4308.8,4308.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757116555305,1.28934008,4308.8,4308.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757116560906,1.28934008,4308.8,4307.8,0.18449966]
["bitfinex-derivatives","ETHF0:USTF0",1757116560907,0.7062,4308.4,4307.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757116561207,0.1261,4308.5,4307.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757116561208,0.7062,4307.9,4307.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757116563408,1.30263996,4307.9,4307.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757116563607,1.30263996,4307.9,4307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757116564314,1.30263996,4307.9,4307.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757116565204,0.7062,4307.9,4307.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757116571118,1.30169604,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116571314,0.7062,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116571513,0.1261,4307.5,4307.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757116571514,0.7062,4307.2,4307.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757116571814,0.7062,4307.2,4307.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757116572019,0.7062,4307.1,4307.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757116572410,0.7062,4307.1,4307.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757116581425,0.7062,4307.1,4307.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757116581617,0.7062,4307.1,4307.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757116581920,0.7062,4307.1,4307.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757116585923,0.7062,4307.1,4307.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757116598222,1.30209484,4307.1,4307.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757116604034,1.30209484,4307.1,4307.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757116604237,1.30209484,4307.1,4307.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757116605729,1.30209484,4307.1,4307.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757116606336,1.30209484,4307.1,4307.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757116621451,1.30209484,4307.1,4307.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757116623060,0.99469484,4307.1,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116623258,1.41829484,4307.0,4306.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757116636556,1.41829484,4307.0,4306.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757116637271,1.41829484,4307.0,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116637463,1.29149484,4306.9,4306.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757116638663,1.29149484,4306.9,4306.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757116644279,1.29149484,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116646474,0.6956,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116647777,1.29185728,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116648380,0.6956,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116649080,1.29185319,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116660083,1.29185319,4306.9,4306.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757116660489,1.29185319,4306.9,4306.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757116664583,1.29185319,4306.9,4306.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757116664987,1.29185319,4306.9,4306.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757116666791,1.29185319,4306.9,4306.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757116667989,1.29185319,4306.9,4306.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757116672085,0.3109,4306.8,4306.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757116672285,0.5047,4307.3,4307.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757116672491,0.59618005,4307.4,4307.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757116672794,0.59618005,4307.3,4307.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116672995,1.10088005,4307.3,4307.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116673194,1.29638005,4307.3,4307.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116673390,0.59618005,4307.3,4307.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116675500,0.3591,4308.0,4307.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757116675698,0.7002,4307.8,4307.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757116675996,1.29581053,4307.8,4307.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757116681403,1.29581053,4307.8,4307.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757116683398,1.29581053,4307.8,4307.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757116683598,1.24959806,4308.8,4307.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116683802,1.24959806,4308.8,4307.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757116683803,1.29586409,4308.4,4308.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757116686405,1.29586409,4308.4,4308.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757116688210,0.7002,4308.4,4308.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757116691904,0.3893,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116692204,0.7002,4308.3,4308.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757116698714,0.7002,4308.3,4308.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116699107,0.3893,4308.3,4308.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757116699414,0.6987,4308.2,4308.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116699610,3.33,4309.5,4308.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757116699814,0.9033,4309.4,4309.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116700114,1.49825273,4309.4,4309.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116700415,1.79365273,4309.4,4309.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116702308,1.79365273,4309.4,4309.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116702512,1.79365273,4309.4,4309.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757116702812,1.49825273,4309.4,4308.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757116703016,0.6987,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116703219,1.29365273,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116703609,0.6987,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116703809,1.29350569,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116704015,0.6987,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116708221,1.29318039,4309.2,4309.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116712424,0.6987,4308.2,4308.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757116712628,0.2954,4308.8,4308.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757116712818,0.5503,4309.3,4309.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757116713018,1.14532212,4309.3,4309.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116713326,1.44072212,4309.3,4309.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116714320,1.44072212,4309.3,4308.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757116714623,0.4986,4308.7,4308.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116715322,0.6987,4308.7,4308.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116720830,0.4033,4308.7,4308.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757116721031,0.6987,4308.3,4308.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116724130,0.2954,4308.6,4308.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116724331,0.2954,4308.9,4308.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757116724531,0.4986,4308.7,4308.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116724737,1.09437317,4308.7,4308.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116724938,1.29447317,4308.7,4308.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757116744559,1.29447317,4308.7,4308.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757116744765,1.29447317,4308.7,4308.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757116795092,0.59577317,4308.7,4308.6,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1757116795397,1.2247,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116795689,1.82185067,4309.4,4309.3,0.7278]